NEW WORK SE NA O.N.
ISIN: DE000NWRK013 | WKN: NWRK01
Jetzt handeln
136,4000 €
+0,8000 +0,59 %
28.06. 22:59
Geld
134,6000 €
Stück: 7
Brief
138,2000 €
Stück: 7
Zeit | Kurs | Volumen | |
---|---|---|---|
24.06. 10:06:24.022 | 128,80 € | 5 | |
13.06. 18:58:31.931 | 128,60 € | 2 | |
13.06. 15:10:12.300 | 127,40 € | 75 | |
13.06. 11:44:07.648 | 126,00 € | 20 | |
13.06. 09:02:22.497 | 132,80 € | 8 | |
09.06. 12:42:35.086 | 137,40 € | 100 | |
01.06. 17:23:25.541 | 141,60 € | 30 | |
01.06. 11:07:14.644 | 142,80 € | 100 | |
31.05. 13:55:24.411 | 142,00 € | 30 | |
30.05. 20:36:01.556 | 141,00 € | 100 | |
30.05. 14:42:48.125 | 144,40 € | 15 | |
30.05. 13:50:20.400 | 145,80 € | 100 | |
27.05. 14:02:42.467 | 141,60 € | 60 | |
27.05. 14:00:47.456 | 141,60 € | 60 | |
27.05. 13:59:09.589 | 141,80 € | 100 | |
27.05. 13:57:27.386 | 141,80 € | 120 | |
27.05. 13:06:44.357 | 141,80 € | 5 | |
24.05. 19:36:09.461 | 139,60 € | 35 | |
19.05. 15:20:42.472 | 140,40 € | 8 | |
18.05. 16:24:02.674 | 138,20 € | 100 | |
18.05. 15:13:33.087 | 138,20 € | 7 | |
17.05. 14:58:16.168 | 137,00 € | 2 | |
17.05. 09:58:16.887 | 138,00 € | 10 | |
16.05. 11:37:09.174 | 138,00 € | 25 | |
13.05. 17:24:08.424 | 139,00 € | 7 | |
13.05. 15:44:18.653 | 138,60 € | 5 | |
13.05. 15:01:27.804 | 135,80 € | 10 | |
13.05. 12:19:34.821 | 136,60 € | 5 | |
13.05. 11:55:43.109 | 135,40 € | 13 | |
13.05. 10:50:58.543 | 135,00 € | 8 | |
13.05. 09:09:02.630 | 136,20 € | 160 | |
12.05. 19:54:25.424 | 134,40 € | 50 | |
12.05. 13:42:57.542 | 138,00 € | 10 | |
11.05. 10:57:26.136 | 145,40 € | 2 | |
10.05. 17:09:34.717 | 145,00 € | 35 | |
06.05. 12:06:23.587 | 150,20 € | 10 | |
05.05. 14:56:08.435 | 158,00 € | 10 | |
04.05. 17:27:26.792 | 157,80 € | 15 | |
28.04. 12:12:41.473 | 154,80 € | 10 | |
27.04. 12:20:36.306 | 158,40 € | 25 | |
27.04. 10:47:27.901 | 160,80 € | 20 | |
27.04. 09:01:33.604 | 161,60 € | 4 | |
26.04. 21:19:17.134 | 159,40 € | 20 | |
22.04. 18:48:05.152 | 162,60 € | 40 | |
14.04. 16:51:39.974 | 168,40 € | 20 | |
11.04. 14:09:24.799 | 175,60 € | 30 | |
06.04. 15:40:45.264 | 177,80 € | 50 | |
04.04. 07:56:27.288 | 183,40 € | 30 | |
31.03. 19:54:32.069 | 186,80 € | 12 | |
29.03. 20:59:22.467 | 193,60 € | 18 | |
29.03. 15:05:38.660 | 191,00 € | 80 | |
29.03. 14:27:23.418 | 190,20 € | 40 | |
28.03. 12:53:31.585 | 185,60 € | 20 | |
28.03. 10:03:56.723 | 188,00 € | 10 | |
25.03. 18:22:57.066 | 189,20 € | 10 | |
23.03. 21:49:11.206 | 192,00 € | 30 | |
23.03. 11:48:37.706 | 192,60 € | 50 | |
22.03. 14:35:24.356 | 193,80 € | 70 | |
21.03. 09:16:10.396 | 191,40 € | 30 | |
18.03. 18:52:08.014 | 194,80 € | 60 | |
17.03. 17:18:57.533 | 193,00 € | 18 | |
16.03. 19:56:51.373 | 188,40 € | 20 | |
16.03. 18:56:43.535 | 192,00 € | 5 | |
16.03. 10:35:05.774 | 183,40 € | 3 | |
16.03. 10:33:27.826 | 184,00 € | 44 | |
16.03. 09:49:45.926 | 183,60 € | 5 | |
15.03. 08:15:43.681 | 175,00 € | 90 | |
14.03. 10:14:19.317 | 171,20 € | 35 | |
14.03. 08:54:38.885 | 168,20 € | 2 | |
14.03. 07:30:04.974 | 166,40 € | 30 | |
11.03. 18:51:15.630 | 163,60 € | 5 | |
11.03. 17:17:44.542 | 162,60 € | 2 | |
10.03. 16:48:39.450 | 157,60 € | 3 | |
09.03. 19:04:45.071 | 161,80 € | 1 | |
09.03. 14:19:54.148 | 158,80 € | 8 | |
08.03. 08:46:05.097 | 153,80 € | 2 | |
07.03. 15:35:28.959 | 158,40 € | 10 | |
07.03. 15:08:28.182 | 157,40 € | 65 | |
04.03. 17:27:52.766 | 155,80 € | 10 | |
03.03. 11:36:40.841 | 161,80 € | 10 | |
02.03. 19:01:52.041 | 163,00 € | 3 | |
02.03. 12:42:21.390 | 163,20 € | 15 | |
01.03. 10:49:42.690 | 156,80 € | 5 | |
25.02. 13:41:05.206 | 161,80 € | 50 | |
24.02. 14:46:06.619 | 158,20 € | 15 | |
23.02. 09:01:58.661 | 163,20 € | 6 | |
22.02. 16:19:13.794 | 163,40 € | 60 | |
22.02. 12:43:34.788 | 161,60 € | 4 | |
21.02. 14:20:02.572 | 159,20 € | 2 | |
18.02. 17:24:57.365 | 164,80 € | 10 | |
17.02. 16:26:24.012 | 169,00 € | 2 | |
17.02. 10:39:06.564 | 169,40 € | 35 | |
17.02. 09:15:53.621 | 170,40 € | 10 | |
16.02. 15:49:17.646 | 171,60 € | 5 | |
16.02. 12:58:58.694 | 173,00 € | 25 | |
16.02. 10:23:08.544 | 175,60 € | 2 | |
15.02. 10:44:44.394 | 174,20 € | 25 | |
15.02. 09:14:26.711 | 174,20 € | 57 | |
14.02. 15:39:18.960 | 172,60 € | 30 | |
14.02. 11:18:31.391 | 170,20 € | 40 | |
14.02. 09:38:37.956 | 166,80 € | 20 | |
14.02. 09:06:57.253 | 167,80 € | 15 | |
11.02. 19:05:01.682 | 175,00 € | 20 | |
11.02. 17:45:21.145 | 178,60 € | 4 | |
11.02. 16:51:45.077 | 176,60 € | 12 | |
11.02. 14:07:28.164 | 175,80 € | 30 | |
11.02. 10:26:43.212 | 176,60 € | 9 | |
11.02. 09:41:11.314 | 178,00 € | 3 | |
03.02. 14:46:38.264 | 194,60 € | 10 | |
03.02. 14:44:48.974 | 195,00 € | 25 | |
02.02. 16:23:33.291 | 202,50 € | 4 | |
02.02. 14:25:34.495 | 203,00 € | 25 | |
31.01. 17:23:29.192 | 196,00 € | 52 | |
31.01. 09:57:47.721 | 197,40 € | 30 | |
27.01. 10:23:53.643 | 189,00 € | 30 | |
27.01. 10:16:53.243 | 186,60 € | 6 | |
27.01. 09:35:42.395 | 186,20 € | 40 | |
27.01. 09:01:59.694 | 194,20 € | 32 | |
27.01. 09:00:26.135 | 194,60 € | 20 | |
27.01. 08:05:04.796 | 198,80 € | 26 | |
25.01. 09:02:33.647 | 191,00 € | 10 | |
24.01. 12:53:40.453 | 205,00 € | 8 | |
21.01. 16:21:56.701 | 205,50 € | 25 | |
20.01. 17:15:01.102 | 206,00 € | 10 | |
20.01. 17:14:53.797 | 206,50 € | 5 | |
20.01. 14:30:50.859 | 207,00 € | 10 | |
19.01. 08:59:37.072 | 209,00 € | 27 | |
18.01. 11:18:09.414 | 210,50 € | 80 | |
17.01. 12:41:55.805 | 215,50 € | 10 | |
14.01. 18:45:19.166 | 219,50 € | 27 | |
13.01. 13:05:40.978 | 224,50 € | 20 | |
12.01. 17:29:32.657 | 228,50 € | 80 | |
12.01. 17:25:58.406 | 229,00 € | 2 | |
10.01. 09:01:23.811 | 215,50 € | 7 | |
07.01. 17:56:42.965 | 212,00 € | 18 | |
07.01. 16:55:08.916 | 214,50 € | 35 | |
07.01. 16:53:38.949 | 214,50 € | 35 | |
07.01. 16:52:12.444 | 214,50 € | 35 | |
05.01. 11:24:52.924 | 223,50 € | 25 | |
05.01. 11:23:26.824 | 223,00 € | 116 | |
04.01. 12:26:46.237 | 225,00 € | 20 | |
04.01. 09:27:11.593 | 225,00 € | 25 | |
03.01. 13:02:47.625 | 225,00 € | 10 | |
03.01. 11:20:44.388 | 228,00 € | 4 | |
28.12. 09:04:17.475 | 217,00 € | 10 | |
22.12. 12:36:28.181 | 218,50 € | 75 | |
21.12. 12:53:38.030 | 216,00 € | 52 | |
16.12. 09:22:27.695 | 210,50 € | 4 | |
13.12. 20:36:10.018 | 208,00 € | 18 | |
08.12. 19:35:17.371 | 209,50 € | 16 | |
07.12. 13:44:02.521 | 208,00 € | 10 | |
02.12. 19:26:04.529 | 202,00 € | 8 | |
29.11. 08:34:58.421 | 194,00 € | 25 | |
25.11. 13:03:41.834 | 199,80 € | 5 | |
24.11. 10:35:36.770 | 199,20 € | 8 | |
22.11. 15:51:48.211 | 207,00 € | 10 | |
22.11. 10:24:25.065 | 206,00 € | 25 | |
19.11. 15:35:25.863 | 207,50 € | 100 | |
18.11. 10:38:07.167 | 209,00 € | 10 | |
18.11. 08:56:18.617 | 210,50 € | 22 | |
16.11. 21:29:24.179 | 212,00 € | 10 | |
15.11. 17:15:38.067 | 216,00 € | 10 | |
15.11. 15:29:25.075 | 219,00 € | 20 | |
15.11. 09:00:51.846 | 218,50 € | 4 | |
12.11. 16:11:21.124 | 221,50 € | 4 | |
10.11. 20:30:08.973 | 215,50 € | 10 | |
05.11. 20:50:03.965 | 207,00 € | 23 | |
05.11. 17:03:58.712 | 208,50 € | 2 | |
05.11. 13:08:46.730 | 213,00 € | 23 | |
05.11. 10:41:37.528 | 214,00 € | 50 | |
05.11. 08:23:44.913 | 213,00 € | 6 | |
04.11. 14:06:42.515 | 204,00 € | 21 | |
04.11. 12:22:35.673 | 204,50 € | 50 | |
04.11. 10:20:53.208 | 207,50 € | 30 | |
03.11. 20:39:27.201 | 214,00 € | 5 | |
03.11. 14:06:39.515 | 215,50 € | 15 | |
03.11. 10:56:00.172 | 215,00 € | 115 | |
02.11. 14:25:11.431 | 214,00 € | 100 | |
01.11. 09:42:35.443 | 214,50 € | 5 | |
21.10. 19:09:03.164 | 212,00 € | 10 | |
21.10. 11:47:08.018 | 206,00 € | 50 | |
20.10. 16:58:53.605 | 204,00 € | 2 | |
15.10. 14:22:22.021 | 199,80 € | 6 | |
13.10. 19:53:50.320 | 205,00 € | 2 | |
13.10. 10:45:13.078 | 205,00 € | 16 | |
12.10. 12:06:53.204 | 200,50 € | 50 | |
08.10. 18:57:39.768 | 202,00 € | 10 | |
08.10. 14:52:04.660 | 202,00 € | 4 | |
08.10. 14:46:22.221 | 202,00 € | 5 | |
06.10. 12:49:55.231 | 203,00 € | 2 | |
04.10. 17:25:16.770 | 205,00 € | 10 | |
01.10. 09:02:27.574 | 202,00 € | 50 | |
29.09. 16:04:37.161 | 211,00 € | 37 | |
28.09. 16:54:08.957 | 209,50 € | 60 | |
28.09. 13:33:02.155 | 210,50 € | 8 | |
28.09. 12:59:20.154 | 211,00 € | 40 | |
28.09. 10:22:59.980 | 210,50 € | 24 | |
28.09. 09:15:22.341 | 212,00 € | 9 | |
27.09. 17:26:47.994 | 213,50 € | 2 | |
27.09. 12:09:34.530 | 217,00 € | 2 | |
27.09. 12:05:43.669 | 217,50 € | 116 | |
24.09. 15:45:37.871 | 217,00 € | 50 | |
23.09. 15:21:00.927 | 218,50 € | 8 | |
23.09. 12:18:51.051 | 219,50 € | 10 | |
23.09. 11:00:20.759 | 219,50 € | 10 | |
21.09. 20:31:20.046 | 218,00 € | 2 | |
21.09. 16:13:32.723 | 218,00 € | 10 | |
21.09. 16:13:09.136 | 219,00 € | 25 | |
20.09. 10:55:07.212 | 222,50 € | 4 | |
20.09. 10:53:57.244 | 223,50 € | 20 | |
17.09. 19:27:29.025 | 221,50 € | 10 | |
17.09. 17:43:52.425 | 222,00 € | 20 | |
16.09. 16:47:51.326 | 230,00 € | 10 | |
15.09. 20:35:27.089 | 231,50 € | 15 | |
14.09. 10:22:44.595 | 234,00 € | 3 | |
09.09. 13:03:32.989 | 241,50 € | 10 | |
09.09. 11:34:13.645 | 235,00 € | 27 | |
08.09. 13:18:07.728 | 231,00 € | 60 | |
08.09. 11:54:04.395 | 232,50 € | 5 | |
08.09. 10:35:39.940 | 230,50 € | 22 | |
08.09. 10:23:19.441 | 234,50 € | 8 | |
06.09. 15:41:00.443 | 238,00 € | 15 | |
06.09. 11:33:51.209 | 238,50 € | 36 | |
03.09. 18:10:23.112 | 238,00 € | 1 | |
03.09. 17:43:15.208 | 236,50 € | 52 | |
03.09. 12:21:18.637 | 240,50 € | 16 | |
03.09. 11:40:28.888 | 240,00 € | 10 | |
02.09. 13:10:50.764 | 243,00 € | 30 | |
30.08. 13:46:41.045 | 239,50 € | 13 | |
26.08. 18:33:58.355 | 253,50 € | 16 | |
24.08. 20:02:14.121 | 250,50 € | 10 | |
24.08. 17:35:39.000 | 249,50 € | 20 | |
24.08. 10:29:32.442 | 252,00 € | 20 | |
24.08. 09:00:21.303 | 258,00 € | 8 | |
23.08. 09:25:47.698 | 256,00 € | 4 | |
20.08. 20:14:30.236 | 253,50 € | 5 | |
18.08. 11:17:01.909 | 266,50 € | 30 | |
16.08. 10:58:31.720 | 260,00 € | 10 | |
12.08. 18:45:09.970 | 270,00 € | 37 | |
12.08. 16:59:07.378 | 264,00 € | 6 | |
12.08. 09:59:11.299 | 259,50 € | 38 | |
10.08. 08:42:19.693 | 262,00 € | 10 | |
09.08. 19:31:21.689 | 262,00 € | 10 | |
09.08. 15:10:46.714 | 258,00 € | 30 | |
06.08. 09:11:05.470 | 258,50 € | 5 | |
05.08. 14:42:30.765 | 255,50 € | 40 | |
05.08. 14:07:42.278 | 257,50 € | 10 | |
05.08. 07:42:07.858 | 249,00 € | 30 | |
02.08. 21:24:04.514 | 253,00 € | 25 | |
02.08. 21:16:55.581 | 253,50 € | 18 | |
02.08. 21:16:48.651 | 253,50 € | 22 | |
30.07. 22:12:21.882 | 251,50 € | 4 | |
27.07. 09:23:15.320 | 253,00 € | 50 | |
21.07. 09:20:49.020 | 255,50 € | 39 | |
19.07. 12:15:29.142 | 252,50 € | 62 | |
19.07. 12:14:04.414 | 255,00 € | 30 | |
19.07. 09:45:43.979 | 254,00 € | 20 | |
15.07. 17:25:53.560 | 252,00 € | 10 | |
14.07. 09:07:21.030 | 247,50 € | 3 | |
13.07. 12:53:58.241 | 255,00 € | 2 | |
09.07. 16:07:41.185 | 254,50 € | 7 | |
09.07. 15:23:09.405 | 253,00 € | 20 | |
09.07. 14:29:03.808 | 251,50 € | 5 | |
07.07. 15:00:48.820 | 266,50 € | 30 | |
01.07. 17:49:12.057 | 274,00 € | 32 | |
30.06. 17:31:09.244 | 263,00 € | 2 | |
30.06. 14:07:35.576 | 263,50 € | 10 | |
30.06. 14:03:33.711 | 263,50 € | 40 | |
25.06. 19:47:36.325 | 265,50 € | 2 | |
25.06. 10:58:05.083 | 269,50 € | 3 | |
24.06. 17:24:40.415 | 266,50 € | 50 | |
24.06. 09:00:28.939 | 273,50 € | 2 | |
23.06. 19:44:21.842 | 270,00 € | 30 | |
23.06. 17:50:16.133 | 274,50 € | 28 | |
23.06. 17:49:21.768 | 273,50 € | 9 | |
21.06. 15:58:33.082 | 273,00 € | 10 | |
21.06. 12:43:03.998 | 272,50 € | 30 | |
21.06. 08:02:49.925 | 269,50 € | 20 | |
18.06. 20:13:00.339 | 268,00 € | 32 | |
18.06. 16:00:02.140 | 270,00 € | 16 | |
18.06. 13:00:48.410 | 271,00 € | 30 | |
17.06. 20:43:28.115 | 269,00 € | 2 | |
17.06. 15:16:00.931 | 268,00 € | 32 | |
17.06. 09:58:43.906 | 265,00 € | 9 | |
16.06. 18:39:00.790 | 260,50 € | 30 | |
15.06. 16:44:21.344 | 258,50 € | 30 | |
15.06. 14:29:00.469 | 259,00 € | 7 | |
14.06. 10:55:45.495 | 255,50 € | 3 | |
12.06. 11:08:10.756 | 250,50 € | 4 | |
11.06. 17:18:57.434 | 252,50 € | 4 | |
11.06. 12:41:26.577 | 248,50 € | 15 | |
28.05. 16:38:06.433 | 238,00 € | 20 | |
24.05. 17:33:16.359 | 237,50 € | 4 | |
20.05. 18:40:30.084 | 233,50 € | 30 | |
18.05. 15:42:32.538 | 242,50 € | 5 | |
18.05. 13:29:10.732 | 241,50 € | 200 | |
07.05. 17:01:40.990 | 252,50 € | 2 | |
07.05. 14:16:38.428 | 245,00 € | 10 | |
07.05. 12:50:45.906 | 251,00 € | 40 | |
07.05. 12:30:32.544 | 252,00 € | 5 | |
07.05. 09:47:27.642 | 262,00 € | 50 | |
07.05. 09:19:09.126 | 262,50 € | 20 | |
07.05. 08:43:12.175 | 274,50 € | 19 | |
07.05. 07:41:29.511 | 269,00 € | 19 | |
06.05. 22:34:47.044 | 269,00 € | 19 | |
06.05. 17:27:16.271 | 269,00 € | 10 | |
06.05. 16:35:01.070 | 271,50 € | 10 | |
06.05. 15:11:36.179 | 270,00 € | 15 | |
06.05. 14:49:17.132 | 270,50 € | 8 | |
06.05. 14:45:51.651 | 275,00 € | 30 | |
06.05. 14:07:41.804 | 273,50 € | 10 | |
06.05. 11:52:34.207 | 258,00 € | 100 | |
06.05. 11:47:13.606 | 260,00 € | 10 | |
06.05. 08:24:18.108 | 255,00 € | 12 | |
06.05. 08:18:40.817 | 254,50 € | 20 | |
05.05. 09:13:23.588 | 249,00 € | 20 | |
05.05. 07:35:53.500 | 248,00 € | 25 | |
04.05. 16:05:54.152 | 251,00 € | 6 | |
30.04. 16:25:31.433 | 252,50 € | 15 | |
30.04. 14:00:19.432 | 251,50 € | 10 | |
22.04. 10:38:51.939 | 253,50 € | 10 | |
22.04. 09:49:43.857 | 251,50 € | 43 | |
19.04. 15:24:53.055 | 253,50 € | 10 | |
19.04. 13:15:53.401 | 253,00 € | 15 | |
19.04. 12:35:54.352 | 253,00 € | 6 | |
16.04. 17:37:37.284 | 251,50 € | 20 | |
16.04. 17:34:15.243 | 252,00 € | 40 | |
14.04. 09:02:17.550 | 247,00 € | 5 | |
08.04. 10:10:47.980 | 248,50 € | 30 | |
07.04. 19:13:54.034 | 244,50 € | 2 | |
07.04. 19:12:14.392 | 248,00 € | 16 | |
07.04. 19:05:58.049 | 248,00 € | 35 | |
07.04. 17:11:28.991 | 248,00 € | 39 | |
07.04. 15:19:45.769 | 245,00 € | 20 | |
07.04. 14:37:50.838 | 245,00 € | 100 | |
06.04. 09:53:12.879 | 233,50 € | 50 | |
01.04. 17:13:52.734 | 235,00 € | 10 | |
31.03. 15:31:00.186 | 219,50 € | 10 | |
29.03. 15:26:03.396 | 221,00 € | 20 | |
26.03. 12:02:11.116 | 220,00 € | 10 | |
25.03. 11:53:14.897 | 221,00 € | 3 | |
22.03. 11:00:16.224 | 234,50 € | 5 | |
12.03. 10:15:56.032 | 235,50 € | 15 | |
12.03. 09:35:20.234 | 234,50 € | 10 | |
10.03. 20:27:52.414 | 233,00 € | 10 | |
09.03. 17:21:08.107 | 230,00 € | 46 | |
05.03. 17:52:53.955 | 225,00 € | 5 | |
03.03. 16:07:14.105 | 230,00 € | 10 | |
02.03. 17:09:35.367 | 230,50 € | 15 | |
02.03. 16:27:18.514 | 230,50 € | 20 | |
01.03. 17:54:37.289 | 230,00 € | 20 | |
01.03. 13:15:34.012 | 224,50 € | 200 | |
01.03. 09:00:13.609 | 221,00 € | 5 | |
26.02. 21:26:57.580 | 223,00 € | 13 | |
26.02. 10:06:25.183 | 215,00 € | 20 | |
25.02. 17:04:08.356 | 220,00 € | 15 | |
25.02. 16:31:56.104 | 218,50 € | 3 | |
25.02. 10:07:01.553 | 220,00 € | 20 | |
24.02. 16:36:06.422 | 216,50 € | 6 | |
24.02. 09:55:36.614 | 218,50 € | 3 | |
24.02. 09:18:56.204 | 218,50 € | 15 | |
24.02. 09:18:25.521 | 218,50 € | 15 | |
24.02. 09:18:01.043 | 218,50 € | 15 | |
23.02. 21:30:38.797 | 213,00 € | 20 | |
23.02. 16:54:36.533 | 218,50 € | 20 | |
23.02. 14:35:52.976 | 218,00 € | 11 | |
23.02. 10:47:11.289 | 214,50 € | 150 | |
23.02. 10:18:50.177 | 220,00 € | 10 | |
23.02. 09:23:54.214 | 221,00 € | 8 | |
22.02. 16:12:45.461 | 226,00 € | 14 | |
18.02. 13:07:08.611 | 226,50 € | 50 | |
18.02. 12:41:32.793 | 227,00 € | 30 | |
18.02. 09:44:37.904 | 227,00 € | 24 | |
16.02. 17:16:36.552 | 233,00 € | 8 | |
16.02. 17:01:46.127 | 234,00 € | 40 | |
15.02. 19:04:13.550 | 237,50 € | 17 | |
15.02. 16:38:41.300 | 234,50 € | 54 | |
15.02. 12:27:43.012 | 231,50 € | 13 | |
15.02. 11:04:10.069 | 229,50 € | 6 | |
12.02. 13:18:35.749 | 226,50 € | 10 | |
11.02. 15:47:13.006 | 229,50 € | 20 | |
10.02. 11:08:45.672 | 233,50 € | 1 | |
09.02. 19:14:46.400 | 234,50 € | 10 | |
08.02. 21:26:30.566 | 231,00 € | 17 | |
08.02. 16:36:18.649 | 229,00 € | 18 | |
08.02. 16:17:31.074 | 229,00 € | 3 | |
08.02. 16:10:12.215 | 228,50 € | 30 | |
08.02. 15:44:31.090 | 228,50 € | 5 | |
08.02. 15:28:17.067 | 229,50 € | 5 | |
08.02. 14:36:37.321 | 233,00 € | 18 | |
05.02. 15:03:40.030 | 235,00 € | 6 | |
05.02. 09:54:44.311 | 235,00 € | 18 | |
04.02. 16:02:42.765 | 236,50 € | 10 | |
04.02. 12:59:52.794 | 236,00 € | 5 | |
04.02. 08:57:22.837 | 236,50 € | 15 | |
02.02. 18:18:28.425 | 243,50 € | 50 | |
02.02. 16:55:26.614 | 243,50 € | 25 | |
02.02. 16:19:29.209 | 241,00 € | 50 | |
02.02. 12:18:33.597 | 240,00 € | 40 | |
02.02. 11:29:20.487 | 240,00 € | 18 | |
02.02. 08:47:09.706 | 237,00 € | 5 | |
01.02. 17:52:49.463 | 238,50 € | 2 | |
01.02. 17:28:32.351 | 237,00 € | 8 | |
01.02. 08:58:46.314 | 238,00 € | 2 | |
29.01. 15:50:36.547 | 230,50 € | 5 | |
29.01. 14:20:59.184 | 232,00 € | 60 | |
29.01. 11:33:23.902 | 229,50 € | 2 | |
29.01. 08:19:53.713 | 231,00 € | 8 | |
28.01. 15:15:47.739 | 229,00 € | 50 | |
28.01. 14:27:47.974 | 229,50 € | 2 | |
28.01. 12:54:18.920 | 228,50 € | 10 | |
28.01. 12:35:19.909 | 229,00 € | 12 | |
28.01. 12:31:48.327 | 228,00 € | 30 | |
28.01. 12:15:40.905 | 228,00 € | 4 | |
28.01. 09:36:21.508 | 223,00 € | 20 | |
28.01. 07:31:16.498 | 225,00 € | 20 | |
27.01. 18:24:04.652 | 226,00 € | 8 | |
27.01. 15:48:14.603 | 225,50 € | 50 | |
27.01. 15:46:40.295 | 225,50 € | 15 | |
27.01. 15:21:59.580 | 226,50 € | 19 | |
27.01. 13:55:20.371 | 229,00 € | 20 | |
27.01. 12:53:41.341 | 228,50 € | 8 | |
27.01. 12:53:25.994 | 228,50 € | 12 | |
27.01. 12:46:52.712 | 230,50 € | 1 | |
27.01. 12:22:38.713 | 232,00 € | 10 | |
27.01. 12:13:05.074 | 231,50 € | 5 | |
27.01. 11:06:49.169 | 232,00 € | 19 | |
27.01. 11:04:06.987 | 232,00 € | 5 | |
27.01. 09:30:45.892 | 235,50 € | 35 | |
27.01. 08:33:02.238 | 234,00 € | 4 | |
26.01. 17:07:40.508 | 234,00 € | 50 | |
26.01. 10:59:48.905 | 239,50 € | 55 | |
26.01. 10:17:10.927 | 241,00 € | 2 | |
26.01. 09:09:56.112 | 240,00 € | 200 | |
26.01. 09:02:05.810 | 238,00 € | 50 | |
26.01. 07:30:03.993 | 241,00 € | 2 | |
25.01. 10:46:45.425 | 247,50 € | 4 | |
24.01. 18:40:00.670 | 247,50 € | 20 | |
22.01. 10:44:13.840 | 244,50 € | 10 | |
21.01. 17:04:34.979 | 246,50 € | 3 | |
21.01. 16:01:08.812 | 244,50 € | 3 | |
21.01. 14:52:24.020 | 244,00 € | 10 | |
19.01. 16:51:03.694 | 250,00 € | 22 | |
19.01. 15:17:52.797 | 249,00 € | 3 | |
18.01. 18:30:04.280 | 253,50 € | 20 | |
18.01. 18:18:44.152 | 252,50 € | 20 | |
18.01. 17:58:13.232 | 252,50 € | 20 | |
18.01. 17:51:22.987 | 252,50 € | 20 | |
18.01. 17:25:22.760 | 250,50 € | 10 | |
18.01. 11:24:08.127 | 251,00 € | 5 | |
18.01. 11:04:23.879 | 251,50 € | 50 | |
18.01. 10:45:21.253 | 250,50 € | 1 | |
18.01. 08:01:57.531 | 254,00 € | 20 | |
15.01. 11:53:35.504 | 257,00 € | 200 | |
15.01. 08:29:59.729 | 256,50 € | 20 | |
14.01. 16:04:02.533 | 259,00 € | 50 | |
13.01. 09:43:30.956 | 259,00 € | 1 | |
12.01. 21:30:08.297 | 260,00 € | 10 | |
12.01. 16:56:30.666 | 257,50 € | 5 | |
12.01. 12:02:37.952 | 263,50 € | 15 | |
12.01. 08:02:56.939 | 258,50 € | 10 | |
12.01. 07:57:18.598 | 262,50 € | 25 | |
12.01. 07:38:15.740 | 261,00 € | 18 | |
12.01. 07:37:10.040 | 261,50 € | 18 | |
12.01. 07:35:40.946 | 263,00 € | 20 | |
12.01. 07:35:30.319 | 263,50 € | 20 | |
12.01. 07:31:00.946 | 263,50 € | 25 | |
12.01. 07:30:42.399 | 263,50 € | 25 | |
11.01. 10:36:04.698 | 270,00 € | 1 | |
11.01. 09:43:34.439 | 269,00 € | 50 | |
11.01. 09:10:55.108 | 273,00 € | 5 | |
11.01. 09:08:46.487 | 273,00 € | 5 | |
08.01. 17:06:00.274 | 275,00 € | 12 | |
06.01. 13:34:15.483 | 289,50 € | 2 | |
05.01. 19:58:07.448 | 289,50 € | 5 | |
05.01. 12:41:45.023 | 287,00 € | 2 | |
04.01. 07:46:54.694 | 281,50 € | 5 | |
30.12. 13:26:55.530 | 281,00 € | 10 | |
30.12. 11:43:40.383 | 279,50 € | 50 | |
29.12. 15:00:37.690 | 285,00 € | 10 | |
29.12. 10:04:51.689 | 284,00 € | 50 | |
28.12. 17:41:24.281 | 281,00 € | 35 | |
28.12. 14:15:02.939 | 284,00 € | 50 | |
28.12. 11:10:15.554 | 280,00 € | 5 | |
21.12. 17:50:33.860 | 275,00 € | 2 | |
21.12. 12:41:33.358 | 276,00 € | 2 | |
18.12. 15:58:41.588 | 277,00 € | 2 | |
18.12. 15:57:45.620 | 276,50 € | 4 | |
18.12. 10:18:29.488 | 276,50 € | 50 | |
15.12. 19:27:54.760 | 269,00 € | 19 | |
15.12. 18:45:24.180 | 271,50 € | 18 | |
15.12. 14:02:05.780 | 266,50 € | 25 | |
14.12. 19:06:07.414 | 262,50 € | 1 | |
14.12. 15:44:19.035 | 265,00 € | 40 | |
14.12. 12:27:31.012 | 258,50 € | 10 | |
14.12. 08:00:39.329 | 253,50 € | 40 | |
11.12. 20:34:11.343 | 254,50 € | 5 | |
11.12. 18:19:00.708 | 254,00 € | 2 | |
09.12. 15:07:35.772 | 253,50 € | 19 | |
04.12. 14:08:13.102 | 253,50 € | 2 | |
03.12. 09:02:46.517 | 254,00 € | 40 | |
02.12. 12:57:19.549 | 262,00 € | 10 | |
01.12. 18:51:20.112 | 264,00 € | 11 | |
01.12. 15:15:55.211 | 260,00 € | 10 | |
01.12. 09:14:28.440 | 259,00 € | 20 | |
01.12. 09:14:28.399 | 259,00 € | 20 | |
27.11. 16:59:02.986 | 255,50 € | 6 | |
27.11. 16:33:00.501 | 252,00 € | 7 | |
27.11. 15:34:55.054 | 253,50 € | 3 | |
26.11. 09:56:41.373 | 247,00 € | 10 | |
24.11. 09:36:52.635 | 242,00 € | 20 | |
23.11. 17:06:31.210 | 240,00 € | 20 | |
23.11. 15:57:14.476 | 240,00 € | 50 | |
23.11. 15:56:41.123 | 240,00 € | 28 | |
23.11. 10:47:45.530 | 243,00 € | 4 | |
18.11. 16:43:07.449 | 240,00 € | 10 | |
18.11. 13:41:26.355 | 241,50 € | 15 | |
16.11. 15:03:39.274 | 236,00 € | 7 | |
16.11. 09:47:50.864 | 238,00 € | 6 | |
13.11. 18:32:56.828 | 243,50 € | 20 | |
13.11. 12:06:16.843 | 250,50 € | 50 | |
13.11. 10:18:23.846 | 256,00 € | 170 | |
13.11. 09:59:43.981 | 258,00 € | 40 | |
12.11. 14:48:34.687 | 254,00 € | 15 | |
10.11. 14:58:05.351 | 248,00 € | 40 | |
10.11. 13:31:33.968 | 247,50 € | 49 | |
10.11. 10:01:13.970 | 239,00 € | 50 | |
10.11. 09:49:55.158 | 239,50 € | 3 | |
10.11. 09:36:40.335 | 239,00 € | 15 | |
09.11. 18:03:42.671 | 246,50 € | 10 | |
09.11. 12:05:42.572 | 232,50 € | 5 | |
09.11. 09:21:15.686 | 237,00 € | 10 | |
09.11. 07:57:27.702 | 232,00 € | 1 | |
07.11. 10:57:31.565 | 229,00 € | 10 | |
06.11. 16:54:43.312 | 228,50 € | 5 | |
06.11. 15:47:06.282 | 230,00 € | 10 | |
06.11. 10:29:14.575 | 230,50 € | 50 | |
06.11. 10:19:01.018 | 232,50 € | 60 | |
06.11. 08:05:18.650 | 241,50 € | 2 | |
06.11. 08:04:38.326 | 238,50 € | 2 | |
05.11. 11:06:44.628 | 232,00 € | 12 | |
03.11. 17:18:07.624 | 222,50 € | 10 | |
03.11. 14:36:36.423 | 221,00 € | 20 | |
03.11. 14:21:17.772 | 221,00 € | 2 | |
03.11. 09:02:34.930 | 221,50 € | 20 | |
30.10. 09:20:49.001 | 225,00 € | 50 | |
30.10. 09:19:54.803 | 226,00 € | 50 | |
30.10. 09:02:49.131 | 221,00 € | 50 | |
30.10. 09:01:22.538 | 221,00 € | 50 | |
30.10. 09:01:05.454 | 221,00 € | 50 | |
29.10. 16:42:40.209 | 227,00 € | 25 | |
29.10. 16:13:35.434 | 226,00 € | 44 | |
29.10. 16:13:01.112 | 227,00 € | 22 | |
29.10. 09:42:25.487 | 225,00 € | 11 | |
28.10. 10:19:42.748 | 223,00 € | 22 | |
28.10. 10:19:42.716 | 223,00 € | 22 | |
27.10. 16:22:25.042 | 234,50 € | 22 | |
27.10. 16:22:25.009 | 234,50 € | 22 | |
26.10. 16:17:26.958 | 241,50 € | 6 | |
26.10. 12:57:07.933 | 237,00 € | 20 | |
26.10. 12:37:23.239 | 234,00 € | 400 | |
26.10. 10:58:57.111 | 230,00 € | 10 | |
26.10. 10:32:14.457 | 230,00 € | 50 | |
26.10. 08:52:39.348 | 220,00 € | 35 | |
26.10. 08:19:33.760 | 220,00 € | 40 | |
23.10. 15:21:24.603 | 230,00 € | 10 | |
23.10. 11:09:21.650 | 229,50 € | 10 | |
23.10. 11:09:21.621 | 229,50 € | 10 | |
22.10. 19:03:33.798 | 233,50 € | 2 | |
21.10. 12:12:06.136 | 233,50 € | 40 | |
21.10. 09:04:14.238 | 241,50 € | 50 | |
20.10. 21:05:21.775 | 239,00 € | 50 | |
20.10. 14:49:07.497 | 240,50 € | 17 | |
19.10. 10:38:15.121 | 247,00 € | 6 | |
15.10. 20:19:06.942 | 246,50 € | 3 | |
15.10. 16:40:20.858 | 244,00 € | 50 | |
15.10. 09:11:12.459 | 244,50 € | 10 | |
15.10. 08:59:55.539 | 248,50 € | 4 | |
13.10. 12:02:24.781 | 253,00 € | 25 | |
09.10. 15:14:48.168 | 262,00 € | 1 | |
08.10. 13:33:56.771 | 251,00 € | 40 | |
08.10. 12:28:47.222 | 249,50 € | 11 | |
07.10. 21:30:54.977 | 244,50 € | 5 | |
07.10. 18:38:59.178 | 242,50 € | 15 | |
07.10. 16:21:20.534 | 247,00 € | 120 | |
05.10. 10:25:29.882 | 267,00 € | 15 | |
02.10. 18:55:53.070 | 263,50 € | 7 | |
02.10. 18:14:46.708 | 262,50 € | 3 | |
02.10. 13:03:20.201 | 258,00 € | 10 | |
02.10. 12:37:29.676 | 256,00 € | 1 | |
02.10. 08:22:25.485 | 253,00 € | 22 | |
02.10. 08:21:56.527 | 253,00 € | 25 | |
01.10. 13:47:46.892 | 256,00 € | 69 | |
01.10. 07:33:56.949 | 259,50 € | 25 | |
01.10. 07:33:35.150 | 259,50 € | 25 | |
30.09. 17:08:00.144 | 259,50 € | 100 | |
28.09. 17:17:08.425 | 247,00 € | 23 | |
28.09. 10:28:19.063 | 247,50 € | 25 | |
28.09. 07:33:23.087 | 250,50 € | 20 | |
28.09. 07:30:35.802 | 250,50 € | 10 | |
28.09. 07:30:17.610 | 250,50 € | 10 | |
22.09. 16:51:15.523 | 244,00 € | 75 | |
16.09. 10:21:34.805 | 244,50 € | 4 | |
15.09. 15:45:28.470 | 241,50 € | 4 | |
15.09. 14:53:10.720 | 245,50 € | 3 | |
14.09. 14:21:25.701 | 242,50 € | 2 | |
10.09. 17:33:30.923 | 242,00 € | 35 | |
09.09. 21:39:01.435 | 242,50 € | 15 | |
08.09. 17:32:27.860 | 237,50 € | 1 | |
07.09. 17:22:27.884 | 240,00 € | 15 | |
07.09. 17:21:52.574 | 240,00 € | 15 | |
07.09. 17:21:13.664 | 240,00 € | 15 | |
07.09. 17:20:37.762 | 240,00 € | 15 | |
04.09. 08:59:25.022 | 228,50 € | 10 | |
03.09. 19:49:43.886 | 232,50 € | 10 | |
03.09. 16:43:55.003 | 237,00 € | 50 | |
03.09. 11:21:45.170 | 239,00 € | 25 | |
02.09. 20:22:55.688 | 240,50 € | 10 | |
02.09. 20:20:44.734 | 240,50 € | 5 | |
02.09. 15:56:38.777 | 239,00 € | 30 | |
02.09. 15:40:52.236 | 242,00 € | 6 | |
02.09. 08:59:18.214 | 245,50 € | 30 | |
01.09. 18:08:24.338 | 245,00 € | 8 | |
01.09. 09:21:52.451 | 247,50 € | 20 | |
31.08. 15:29:47.683 | 245,50 € | 15 | |
31.08. 13:40:09.683 | 245,50 € | 1 | |
31.08. 13:24:40.043 | 245,50 € | 13 | |
31.08. 11:35:57.237 | 247,50 € | 59 | |
28.08. 19:20:45.334 | 249,50 € | 11 | |
28.08. 09:44:15.617 | 252,00 € | 20 | |
27.08. 20:08:08.632 | 255,50 € | 21 | |
27.08. 17:30:11.321 | 257,00 € | 12 | |
27.08. 09:00:10.601 | 259,50 € | 30 | |
26.08. 17:34:58.056 | 259,50 € | 30 | |
26.08. 10:58:15.670 | 265,00 € | 2 | |
25.08. 16:49:44.126 | 265,00 € | 158 | |
25.08. 12:02:16.700 | 258,00 € | 1 | |
24.08. 21:37:20.508 | 256,50 € | 5 | |
24.08. 19:57:53.832 | 256,00 € | 10 | |
24.08. 17:27:27.581 | 255,00 € | 10 | |
24.08. 17:01:23.776 | 257,50 € | 100 | |
24.08. 09:02:15.034 | 258,50 € | 21 | |
21.08. 16:06:18.852 | 256,50 € | 15 | |
21.08. 13:56:46.101 | 256,50 € | 20 | |
21.08. 13:02:51.614 | 257,50 € | 10 | |
21.08. 09:36:41.193 | 257,00 € | 100 | |
21.08. 08:45:31.868 | 252,00 € | 35 | |
20.08. 21:11:05.883 | 254,00 € | 34 | |
20.08. 20:40:57.697 | 253,50 € | 5 | |
20.08. 16:50:31.875 | 254,50 € | 158 | |
20.08. 15:20:50.350 | 253,50 € | 5 | |
20.08. 15:11:09.231 | 253,00 € | 1 | |
20.08. 14:37:15.790 | 256,00 € | 3 | |
20.08. 13:19:38.018 | 258,00 € | 30 | |
20.08. 12:51:10.573 | 259,00 € | 52 | |
20.08. 12:13:30.988 | 262,00 € | 6 | |
20.08. 12:12:19.450 | 263,50 € | 1 | |
20.08. 11:10:37.177 | 265,50 € | 25 | |
20.08. 09:05:04.744 | 274,00 € | 40 | |
20.08. 08:05:25.763 | 280,00 € | 40 | |
20.08. 07:54:56.076 | 276,50 € | 22 | |
20.08. 07:38:00.544 | 277,00 € | 20 | |
20.08. 07:35:25.607 | 278,50 € | 20 | |
20.08. 07:32:40.166 | 278,00 € | 30 | |
15.08. 11:36:01.633 | 280,00 € | 1 | |
13.08. 11:33:47.702 | 292,00 € | 70 | |
12.08. 10:20:49.497 | 284,50 € | 70 | |
11.08. 16:38:44.274 | 288,50 € | 27 | |
11.08. 16:04:28.466 | 288,50 € | 21 | |
11.08. 14:43:55.353 | 288,00 € | 1 | |
10.08. 18:02:21.159 | 282,50 € | 15 | |
10.08. 10:01:15.200 | 290,00 € | 1 | |
10.08. 09:05:17.743 | 296,00 € | 22 | |
08.08. 11:41:49.015 | 298,50 € | 4 | |
07.08. 19:54:25.599 | 296,50 € | 10 | |
07.08. 17:46:21.079 | 300,00 € | 1 | |
07.08. 16:47:03.101 | 298,00 € | 7 | |
07.08. 15:09:32.523 | 294,00 € | 5 | |
07.08. 14:55:52.143 | 294,00 € | 7 | |
07.08. 14:47:13.352 | 293,50 € | 1 | |
07.08. 10:52:38.196 | 291,50 € | 50 | |
06.08. 17:12:19.460 | 284,00 € | 100 | |
06.08. 09:05:46.891 | 286,50 € | 20 | |
06.08. 09:00:10.708 | 283,00 € | 21 | |
06.08. 08:41:57.191 | 287,00 € | 21 | |
06.08. 08:41:43.371 | 287,00 € | 21 | |
06.08. 08:30:48.656 | 283,00 € | 20 | |
06.08. 08:30:36.253 | 282,00 € | 20 | |
06.08. 08:30:31.472 | 282,00 € | 20 | |
03.08. 10:07:59.785 | 278,50 € | 32 | |
02.08. 17:38:32.345 | 272,00 € | 1 | |
30.07. 15:54:00.887 | 273,00 € | 15 | |
30.07. 10:00:11.395 | 271,00 € | 35 | |
29.07. 18:45:42.468 | 277,00 € | 100 | |
24.07. 16:00:00.737 | 270,00 € | 100 | |
24.07. 11:33:42.803 | 269,00 € | 3 | |
23.07. 13:55:35.612 | 280,00 € | 26 | |
22.07. 17:19:10.982 | 286,00 € | 15 | |
21.07. 16:47:55.678 | 290,50 € | 5 | |
21.07. 14:21:52.396 | 290,50 € | 95 | |
21.07. 10:45:15.220 | 282,50 € | 20 | |
20.07. 19:13:21.053 | 272,50 € | 3 | |
20.07. 13:33:47.401 | 271,50 € | 2 | |
17.07. 19:53:01.856 | 272,00 € | 10 | |
15.07. 18:07:56.285 | 274,00 € | 13 | |
15.07. 18:03:16.036 | 274,00 € | 10 | |
15.07. 16:41:14.195 | 272,50 € | 1 | |
15.07. 16:40:03.385 | 272,50 € | 2 | |
15.07. 16:17:30.200 | 272,50 € | 2 | |
15.07. 15:31:17.405 | 272,00 € | 95 | |
14.07. 17:37:36.139 | 264,00 € | 4 | |
14.07. 15:59:34.427 | 266,50 € | 19 | |
13.07. 09:15:45.380 | 275,50 € | 30 | |
10.07. 18:10:53.571 | 272,50 € | 1 | |
08.07. 09:00:26.149 | 286,00 € | 29 | |
07.07. 17:05:54.426 | 289,50 € | 86 | |
07.07. 09:24:21.686 | 281,50 € | 1 | |
06.07. 15:18:03.097 | 280,00 € | 1 | |
06.07. 13:25:31.237 | 279,00 € | 35 | |
03.07. 13:45:15.190 | 282,00 € | 1 | |
03.07. 10:50:00.033 | 284,00 € | 1 | |
02.07. 20:58:13.671 | 285,50 € | 1 | |
02.07. 17:19:41.644 | 285,00 € | 10 | |
02.07. 16:30:21.334 | 283,00 € | 20 | |
02.07. 12:12:12.233 | 281,50 € | 3 | |
02.07. 10:03:26.143 | 283,00 € | 60 | |
01.07. 17:27:58.164 | 278,50 € | 10 | |
01.07. 16:09:54.421 | 280,00 € | 29 | |
01.07. 14:56:33.783 | 277,50 € | 19 | |
01.07. 14:51:22.336 | 278,50 € | 109 | |
01.07. 14:50:59.105 | 278,50 € | 37 | |
01.07. 14:50:30.112 | 278,50 € | 37 | |
01.07. 14:46:20.235 | 276,50 € | 19 | |
01.07. 14:45:36.600 | 277,00 € | 19 | |
01.07. 13:37:22.923 | 270,50 € | 3 | |
01.07. 11:19:00.252 | 274,00 € | 38 | |
30.06. 13:57:01.365 | 270,00 € | 25 | |
30.06. 12:04:09.074 | 270,50 € | 20 | |
30.06. 10:59:52.090 | 269,50 € | 1 | |
30.06. 10:07:21.612 | 268,00 € | 51 | |
29.06. 16:11:19.339 | 264,00 € | 2 | |
29.06. 12:21:34.788 | 267,00 € | 3 | |
26.06. 17:15:14.222 | 270,50 € | 100 | |
26.06. 09:04:16.124 | 265,50 € | 1 | |
26.06. 08:00:02.295 | 267,50 € | 30 | |
24.06. 10:56:02.402 | 270,00 € | 20 | |
23.06. 17:07:13.180 | 270,50 € | 40 | |
23.06. 13:30:25.338 | 272,50 € | 7 | |
23.06. 09:43:28.899 | 268,00 € | 1 | |
22.06. 13:46:46.352 | 265,50 € | 4 | |
22.06. 11:13:13.012 | 261,50 € | 1 | |
22.06. 08:57:03.291 | 256,50 € | 1 | |
18.06. 17:15:42.128 | 257,50 € | 1 | |
17.06. 17:14:20.197 | 265,00 € | 1 | |
17.06. 13:02:11.487 | 264,00 € | 2 | |
17.06. 11:50:17.277 | 265,50 € | 100 | |
17.06. 09:46:11.348 | 267,50 € | 1 | |
16.06. 19:10:33.906 | 265,00 € | 1 | |
16.06. 17:19:10.796 | 265,50 € | 4 | |
15.06. 19:18:36.706 | 263,00 € | 1 | |
15.06. 12:05:23.747 | 254,00 € | 50 | |
15.06. 11:15:52.893 | 255,00 € | 1 | |
15.06. 09:51:06.669 | 251,00 € | 5 | |
15.06. 09:49:37.611 | 252,00 € | 1 | |
15.06. 09:02:12.286 | 249,00 € | 6 | |
12.06. 17:19:56.076 | 260,00 € | 20 | |
12.06. 15:33:33.384 | 263,00 € | 1 | |
12.06. 13:01:58.015 | 257,50 € | 401 | |
12.06. 13:01:56.951 | 259,00 € | 1 | |
12.06. 11:01:20.824 | 257,00 € | 25 | |
12.06. 10:23:30.214 | 258,50 € | 200 | |
12.06. 10:19:58.129 | 258,50 € | 100 | |
12.06. 10:18:43.779 | 257,50 € | 100 | |
12.06. 09:33:41.924 | 250,00 € | 2 | |
12.06. 09:18:04.527 | 248,00 € | 17 | |
12.06. 09:10:13.530 | 244,50 € | 1 | |
12.06. 07:34:26.527 | 250,00 € | 149 | |
11.06. 21:54:26.931 | 250,50 € | 19 | |
11.06. 21:36:39.726 | 251,00 € | 4 | |
11.06. 21:28:03.798 | 250,50 € | 11 | |
11.06. 12:16:31.209 | 257,00 € | 1 | |
11.06. 11:19:05.162 | 259,00 € | 100 | |
11.06. 11:12:23.492 | 258,50 € | 40 | |
11.06. 09:06:03.557 | 253,50 € | 28 | |
10.06. 17:54:30.658 | 262,00 € | 7 | |
10.06. 16:04:33.855 | 262,00 € | 10 | |
10.06. 14:41:29.846 | 263,00 € | 1 | |
10.06. 14:40:40.257 | 263,00 € | 1 | |
10.06. 14:39:29.080 | 264,00 € | 1 | |
10.06. 13:15:52.159 | 266,50 € | 10 | |
10.06. 12:35:35.456 | 264,00 € | 1 | |
10.06. 12:00:17.031 | 264,50 € | 10 | |
10.06. 11:59:46.775 | 264,50 € | 250 | |
10.06. 09:40:12.828 | 272,00 € | 250 | |
10.06. 07:44:12.122 | 275,00 € | 20 | |
09.06. 19:59:31.702 | 272,50 € | 80 | |
09.06. 18:39:28.835 | 268,00 € | 10 | |
09.06. 18:18:56.243 | 266,50 € | 200 | |
09.06. 17:31:36.943 | 268,50 € | 50 | |
09.06. 15:34:01.698 | 278,50 € | 22 | |
09.06. 14:46:27.245 | 274,50 € | 50 | |
09.06. 14:29:26.013 | 277,50 € | 18 | |
09.06. 12:14:08.842 | 275,00 € | 14 | |
09.06. 10:49:49.712 | 278,00 € | 200 | |
09.06. 10:20:36.310 | 279,00 € | 70 | |
09.06. 10:14:13.437 | 280,00 € | 20 | |
09.06. 09:51:22.458 | 281,00 € | 28 | |
09.06. 08:48:15.871 | 281,50 € | 49 | |
08.06. 21:44:09.193 | 282,50 € | 6 | |
08.06. 18:49:35.957 | 280,00 € | 10 | |
08.06. 18:42:19.014 | 282,00 € | 15 | |
08.06. 18:36:34.518 | 288,50 € | 1 | |
08.06. 13:12:22.611 | 283,00 € | 20 | |
08.06. 13:04:18.390 | 285,00 € | 100 | |
08.06. 10:29:22.855 | 285,00 € | 10 | |
08.06. 09:17:00.630 | 287,00 € | 10 | |
05.06. 12:11:41.347 | 289,50 € | 17 | |
05.06. 12:05:08.302 | 290,50 € | 50 | |
05.06. 09:39:00.267 | 294,50 € | 1 | |
04.06. 15:27:29.607 | 289,00 € | 20 | |
04.06. 12:48:20.236 | 287,50 € | 3 | |
04.06. 08:04:21.119 | 282,50 € | 1 | |
03.06. 21:31:53.344 | 286,00 € | 8 | |
03.06. 18:33:40.615 | 285,00 € | 1 | |
02.06. 17:11:27.437 | 281,00 € | 1 | |
02.06. 14:24:57.540 | 280,50 € | 20 | |
02.06. 13:26:13.478 | 282,50 € | 50 | |
02.06. 12:59:59.064 | 281,00 € | 20 | |
02.06. 09:31:29.972 | 277,50 € | 5 | |
02.06. 09:00:24.881 | 271,00 € | 20 | |
02.06. 07:38:25.754 | 283,50 € | 20 | |
01.06. 12:50:29.826 | 281,00 € | 27 | |
01.06. 08:29:18.545 | 281,00 € | 10 | |
29.05. 18:21:29.857 | 279,50 € | 16 | |
29.05. 17:10:30.312 | 280,50 € | 20 | |
29.05. 17:03:53.733 | 282,00 € | 75 | |
29.05. 15:27:57.253 | 282,50 € | 11 | |
29.05. 15:26:54.759 | 282,50 € | 10 | |
29.05. 11:55:30.427 | 284,50 € | 1 | |
29.05. 11:55:18.598 | 283,50 € | 1 | |
29.05. 10:52:23.596 | 285,00 € | 15 | |
29.05. 10:33:21.833 | 286,00 € | 1 | |
29.05. 10:08:31.697 | 285,50 € | 15 | |
29.05. 09:57:47.036 | 286,50 € | 25 | |
28.05. 19:46:25.874 | 291,50 € | 6 | |
28.05. 18:38:44.141 | 291,50 € | 1 | |
28.05. 18:13:11.132 | 290,50 € | 1 | |
28.05. 16:45:41.729 | 285,00 € | 10 | |
28.05. 14:27:57.909 | 284,50 € | 1 | |
28.05. 14:23:03.090 | 284,50 € | 400 | |
28.05. 10:56:34.607 | 281,00 € | 60 | |
28.05. 09:39:21.910 | 280,50 € | 16 | |
28.05. 09:31:56.110 | 280,00 € | 30 | |
27.05. 16:27:41.277 | 276,00 € | 42 | |
27.05. 16:09:48.163 | 274,00 € | 100 | |
27.05. 14:11:20.524 | 275,50 € | 20 | |
27.05. 14:04:20.212 | 275,50 € | 26 | |
27.05. 12:29:57.651 | 276,50 € | 15 | |
27.05. 11:03:19.979 | 277,00 € | 2 | |
27.05. 10:41:26.170 | 277,50 € | 200 | |
26.05. 16:33:11.540 | 280,50 € | 2 | |
26.05. 15:06:25.108 | 279,50 € | 3 | |
26.05. 10:32:46.853 | 273,00 € | 1 | |
26.05. 09:00:35.529 | 275,00 € | 1 | |
25.05. 17:07:17.267 | 276,50 € | 1 | |
25.05. 17:05:52.425 | 275,50 € | 1 | |
25.05. 17:05:00.386 | 276,50 € | 1 | |
25.05. 15:50:02.876 | 275,00 € | 12 | |
25.05. 13:26:32.197 | 275,00 € | 15 | |
25.05. 12:52:46.490 | 274,50 € | 50 | |
25.05. 11:49:04.798 | 273,50 € | 1 | |
25.05. 10:38:32.149 | 273,50 € | 1 | |
22.05. 21:31:34.612 | 270,00 € | 15 | |
22.05. 16:38:05.140 | 267,00 € | 1 | |
22.05. 16:28:10.824 | 266,00 € | 1 | |
22.05. 13:02:14.763 | 265,00 € | 4 | |
22.05. 11:58:42.772 | 265,00 € | 15 | |
22.05. 10:35:16.746 | 266,50 € | 200 | |
22.05. 09:48:32.413 | 266,50 € | 25 | |
22.05. 09:18:47.575 | 267,00 € | 15 | |
21.05. 18:11:51.330 | 265,50 € | 2 | |
21.05. 12:57:31.415 | 270,00 € | 2 | |
20.05. 16:13:57.760 | 265,50 € | 10 | |
20.05. 14:20:53.849 | 261,00 € | 200 | |
20.05. 09:38:18.125 | 263,50 € | 16 | |
20.05. 09:10:54.987 | 263,50 € | 5 | |
20.05. 09:07:12.673 | 268,00 € | 1 | |
19.05. 20:04:40.691 | 266,00 € | 3 | |
19.05. 17:09:56.410 | 265,50 € | 20 | |
19.05. 15:57:34.699 | 263,00 € | 1 | |
19.05. 13:54:58.922 | 265,00 € | 10 | |
19.05. 11:22:51.916 | 264,50 € | 4 | |
19.05. 11:14:33.025 | 265,00 € | 6 | |
19.05. 11:09:47.303 | 262,50 € | 2 | |
18.05. 18:42:32.494 | 252,50 € | 4 | |
18.05. 18:02:27.036 | 253,00 € | 2 | |
18.05. 17:46:00.138 | 253,00 € | 16 | |
18.05. 11:58:26.241 | 253,50 € | 4 | |
18.05. 10:38:50.112 | 251,00 € | 1 | |
15.05. 13:42:35.398 | 240,50 € | 10 | |
15.05. 12:39:27.175 | 244,00 € | 2 | |
15.05. 09:24:00.035 | 246,50 € | 32 | |
15.05. 09:23:37.555 | 246,50 € | 16 | |
15.05. 07:53:23.843 | 249,50 € | 4 | |
14.05. 15:20:41.455 | 246,00 € | 9 | |
14.05. 14:08:50.351 | 242,50 € | 2 | |
14.05. 10:48:13.101 | 239,50 € | 10 | |
14.05. 09:30:33.731 | 243,50 € | 40 | |
14.05. 08:46:31.771 | 249,00 € | 20 | |
13.05. 22:27:54.468 | 246,00 € | 15 | |
13.05. 17:56:10.631 | 250,50 € | 1 | |
13.05. 17:00:48.410 | 250,50 € | 10 | |
13.05. 16:17:01.837 | 245,00 € | 36 | |
13.05. 16:16:43.802 | 245,00 € | 75 | |
13.05. 16:16:22.620 | 245,00 € | 36 | |
13.05. 13:36:14.355 | 243,50 € | 50 | |
13.05. 12:06:41.562 | 242,00 € | 38 | |
13.05. 10:40:16.654 | 242,00 € | 25 | |
13.05. 10:14:20.256 | 242,50 € | 54 | |
13.05. 09:44:31.060 | 244,00 € | 50 | |
13.05. 09:13:00.567 | 246,00 € | 1 | |
12.05. 17:02:44.551 | 245,50 € | 10 | |
12.05. 16:21:03.532 | 245,00 € | 1 | |
12.05. 15:26:58.090 | 245,00 € | 2 | |
12.05. 15:18:26.470 | 244,00 € | 3 | |
12.05. 14:10:56.900 | 246,50 € | 50 | |
12.05. 11:11:01.110 | 246,00 € | 5 | |
12.05. 09:23:45.981 | 248,00 € | 2 | |
12.05. 09:14:04.972 | 244,50 € | 5 | |
12.05. 09:12:52.972 | 244,00 € | 1 | |
11.05. 20:45:12.569 | 238,00 € | 1 | |
11.05. 18:38:04.445 | 242,00 € | 1 | |
11.05. 18:28:45.552 | 242,00 € | 1 | |
11.05. 17:33:02.696 | 239,00 € | 13 | |
11.05. 14:00:17.748 | 235,50 € | 29 | |
11.05. 12:46:37.321 | 236,00 € | 1 | |
11.05. 11:51:33.498 | 239,00 € | 200 | |
11.05. 11:43:03.014 | 238,50 € | 29 | |
11.05. 11:42:00.986 | 238,50 € | 4 | |
11.05. 11:05:18.743 | 238,50 € | 1 | |
11.05. 09:20:55.769 | 238,00 € | 1 | |
10.05. 17:36:39.900 | 236,50 € | 1 | |
08.05. 16:29:23.777 | 239,00 € | 1 | |
08.05. 16:17:49.995 | 240,00 € | 1 | |
08.05. 15:32:10.770 | 236,50 € | 50 | |
08.05. 15:26:04.491 | 236,50 € | 50 | |
08.05. 14:23:39.738 | 236,50 € | 1 | |
08.05. 12:45:09.245 | 237,50 € | 2 | |
08.05. 09:04:22.537 | 229,00 € | 50 | |
07.05. 17:18:47.297 | 230,00 € | 1 | |
07.05. 15:49:05.949 | 228,00 € | 3 | |
07.05. 15:44:24.082 | 227,00 € | 17 | |
07.05. 15:42:24.088 | 225,50 € | 1 | |
07.05. 12:25:52.829 | 221,00 € | 1 | |
07.05. 11:21:35.912 | 223,00 € | 1 | |
07.05. 10:41:41.039 | 221,00 € | 1 | |
07.05. 10:31:10.812 | 222,50 € | 1 | |
07.05. 10:21:30.731 | 224,50 € | 1 | |
07.05. 09:55:07.658 | 225,00 € | 5 | |
06.05. 21:21:21.454 | 226,00 € | 7 | |
06.05. 16:51:42.445 | 222,00 € | 29 | |
06.05. 12:35:38.765 | 220,50 € | 30 | |
06.05. 10:47:46.967 | 220,00 € | 29 | |
06.05. 09:38:22.289 | 220,00 € | 4 | |
06.05. 09:26:00.631 | 222,00 € | 1 | |
06.05. 09:25:57.840 | 221,00 € | 1 | |
06.05. 08:57:22.427 | 221,00 € | 20 | |
06.05. 08:23:30.689 | 218,00 € | 1 | |
05.05. 14:55:49.299 | 218,00 € | 2 | |
05.05. 13:21:13.900 | 218,00 € | 14 | |
05.05. 10:10:15.304 | 220,00 € | 1 | |
05.05. 09:38:43.228 | 217,00 € | 3 | |
04.05. 17:29:24.464 | 218,00 € | 3 | |
04.05. 14:39:30.723 | 214,50 € | 1 | |
04.05. 14:26:08.830 | 214,50 € | 1 | |
04.05. 09:29:08.339 | 213,50 € | 1 | |
04.05. 09:28:56.662 | 212,00 € | 10 | |
04.05. 09:20:38.565 | 213,50 € | 1 | |
30.04. 19:40:34.101 | 214,50 € | 5 | |
30.04. 16:24:00.340 | 215,00 € | 1 | |
30.04. 13:55:35.999 | 212,50 € | 38 | |
30.04. 11:20:12.638 | 210,50 € | 1 | |
30.04. 10:43:29.993 | 211,50 € | 1 | |
30.04. 09:28:37.146 | 212,50 € | 8 | |
30.04. 09:01:47.894 | 214,50 € | 1 | |
29.04. 17:26:06.715 | 213,00 € | 1 | |
29.04. 17:11:30.243 | 212,50 € | 8 | |
29.04. 16:44:26.916 | 214,00 € | 10 | |
29.04. 16:17:50.380 | 212,00 € | 1 | |
29.04. 14:20:53.211 | 209,50 € | 8 | |
29.04. 14:18:42.220 | 209,50 € | 1 | |
29.04. 10:58:00.836 | 203,50 € | 1 | |
29.04. 10:03:32.226 | 208,00 € | 50 | |
29.04. 09:32:31.110 | 208,00 € | 50 | |
28.04. 20:30:49.771 | 205,00 € | 30 | |
28.04. 17:07:58.974 | 210,50 € | 1 | |
28.04. 15:53:55.666 | 209,50 € | 1 | |
28.04. 15:47:39.004 | 208,50 € | 1 | |
28.04. 15:34:15.416 | 207,00 € | 40 | |
28.04. 15:10:43.638 | 206,00 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.06. 22:55:00 | 7 | 134,60 € | 138,20 € | 7 |
28.06. 22:52:00 | 7 | 134,60 € | 138,20 € | 7 |
28.06. 22:49:00 | 7 | 134,60 € | 138,20 € | 7 |
28.06. 22:46:00 | 7 | 134,60 € | 138,20 € | 7 |
28.06. 22:43:00 | 7 | 134,60 € | 138,20 € | 7 |
28.06. 22:40:00 | 7 | 134,60 € | 138,20 € | 7 |
28.06. 22:37:00 | 7 | 134,60 € | 138,20 € | 7 |
28.06. 22:34:00 | 7 | 134,60 € | 138,20 € | 7 |
28.06. 22:31:00 | 7 | 134,60 € | 138,20 € | 7 |
Stammdaten
WKN | NWRK01 |
ISIN | DE000NWRK013 |
Branche | Internetkommerz |
Herkunft | Deutschland |
Aktienanzahl | 5,62 Mio. |
Marktkapitalisierung | 723,86 Mio. |
Dividende je Aktie | 2,800 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,69 % |
Abstand 52W Hoch | 50,78 % |
Abstand 52W Tief | 11,70 % |
Vola 30 Tage | 12,41 % |
Vola 250 Tage | 35,97 % |
KGV | 30,90 (2021) |
KCV | 19,43 (2020) |
Gewinn je Aktie | 7,050 (2021) |
Cashflow/Aktie | 14,410 (2020) |
Dividende je Aktie | 2,800 EUR (2021) |
Dividendenausschüttung in Mio. | 14,600 EUR (2020) |
Performance
1 Woche | 127,900 | +6,020 | |
1 Monat | 144,200 | -5,964 | |
6 Monate | 213,250 | -36,413 | |
Lfd. Jahr | 221,000 | -38,643 | |
1 Jahr | 265,000 | -48,830 | |
3 Jahre | 376,285 | -63,963 | |
5 Jahre | 238,373 | -43,114 |
Aktuelle Nachrichten
02.06.2022 07:23
New Work wird heute ex-Dividende gehandelt. Der Abschlag beträgt €6,36 je Aktie.
05.05.2022 07:34
24.02.2022 08:51