Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
146,5600 € | +3,8300 € | +2,68 % | 19:29:52 | ||
57,9200 € | +1,1300 € | +1,99 % | 19:29:40 | ||
1.516,9000 € | +28,8000 € | +1,94 % | 19:27:35 | ||
139,7250 € | +1,9250 € | +1,40 % | 19:29:49 | ||
22,5200 € | +0,3000 € | +1,35 % | 19:28:20 | ||
54,6050 € | -0,7850 € | -1,42 % | 19:27:45 | ||
38,8150 € | -0,5650 € | -1,43 % | 19:29:40 | ||
171,2900 € | -2,5000 € | -1,44 % | 19:28:38 | ||
64,0200 € | -0,9500 € | -1,46 % | 19:29:43 | ||
52,7800 € | -0,7950 € | -1,48 % | 19:29:56 |
40,3000 € | +4,6000 € | +12,89 % | 19:29:55 | ||
18,5450 € | +1,3425 € | +7,80 % | 19:29:58 | ||
44,8700 € | +2,7600 € | +6,55 % | 19:29:25 | ||
8,2650 € | +0,4050 € | +5,15 % | 19:29:30 | ||
20,0250 € | +0,9050 € | +4,73 % | 19:29:56 | ||
458,6000 € | -8,6000 € | -1,84 % | 19:29:40 | ||
180,9000 € | -3,5500 € | -1,92 % | 19:29:40 | ||
9,9575 € | -0,1975 € | -1,94 % | 19:29:16 | ||
7,8200 € | -0,1980 € | -2,47 % | 19:29:31 | ||
108,6500 € | -3,6000 € | -3,21 % | 19:27:14 |
40,3000 € | +4,6000 € | +12,89 % | 19:29:55 | ||
52,5000 € | +3,5500 € | +7,25 % | 19:28:24 | ||
62,1500 € | +3,0000 € | +5,07 % | 19:28:26 | ||
4,6190 € | +0,2020 € | +4,57 % | 19:26:06 | ||
25,0800 € | +0,9600 € | +3,98 % | 19:28:53 | ||
64,5500 € | -0,2750 € | -0,42 % | 19:29:19 | ||
28,5750 € | -0,1900 € | -0,66 % | 19:29:45 | ||
31,5700 € | -0,2200 € | -0,69 % | 19:29:41 | ||
35,1600 € | -0,4325 € | -1,22 % | 19:29:51 | ||
95,7000 € | -1,3500 € | -1,39 % | 19:27:46 |
89,5000 € | +8,5750 € | +10,60 % | 19:29:35 | ||
52,5000 € | +3,5500 € | +7,25 % | 19:28:24 | ||
16,3100 € | +0,9000 € | +5,84 % | 19:28:46 | ||
62,1500 € | +3,0000 € | +5,07 % | 19:28:26 | ||
1,5275 € | +0,0715 € | +4,91 % | 19:29:50 | ||
19,5400 € | -0,4300 € | -2,15 % | 19:29:25 | ||
42,9250 € | -1,6000 € | -3,59 % | 19:27:22 | ||
11,8600 € | -0,7100 € | -5,65 % | 19:28:12 | ||
9,9100 € | -0,9200 € | -8,49 % | 19:27:15 | ||
1,7475 € | -0,2085 € | -10,66 % | 19:28:44 |
2,2410 € | +0,3775 € | +20,26 % | 19:29:28 | ||
1,2250 € | +0,1800 € | +17,22 % | 17:46:54 | ||
3,9005 € | +0,4355 € | +12,57 % | 19:19:16 | ||
0,2730 € | +0,0299 € | +12,28 % | 19:29:37 | ||
0,2925 € | +0,0260 € | +9,76 % | 19:28:13 | ||
2,8200 € | -0,1800 € | -6,00 % | 19:29:08 | ||
9,0500 € | -0,7400 € | -7,56 % | 19:29:06 | ||
15,3500 € | -1,3400 € | -8,03 % | 19:28:35 | ||
2,8000 € | -0,2600 € | -8,50 % | 19:29:28 | ||
1.639,5000 € | -167,0000 € | -9,24 % | 19:29:42 |
347,3500 € | +13,9750 € | +4,19 % | 19:29:58 | ||
150,3100 € | +5,0200 € | +3,46 % | 19:29:58 | ||
224,5500 € | +5,3000 € | +2,42 % | 19:29:47 | ||
207,7000 € | +4,0250 € | +1,98 % | 19:29:50 | ||
267,3500 € | +3,2750 € | +1,24 % | 19:29:48 | ||
285,9500 € | -4,4000 € | -1,52 % | 19:29:55 | ||
99,8450 € | -1,7450 € | -1,72 % | 19:29:56 | ||
258,6750 € | -5,0750 € | -1,92 % | 19:29:46 | ||
277,2500 € | -5,5500 € | -1,96 % | 19:27:28 | ||
644,5000 € | -28,1000 € | -4,18 % | 19:29:52 |
0,5175 € | +0,1575 € | +43,75 % | 19:29:54 | ||
1,9500 € | +0,4700 € | +31,76 % | 19:28:26 | ||
1,0950 € | +0,2050 € | +23,03 % | 19:28:39 | ||
4,2100 € | +0,4900 € | +13,17 % | 19:29:39 | ||
2,6700 € | +0,2900 € | +12,18 % | 19:28:08 | ||
315,0500 € | -31,1000 € | -8,98 % | 19:29:47 | ||
85,7500 € | -8,5000 € | -9,02 % | 19:27:57 | ||
50,3000 € | -6,4400 € | -11,35 % | 19:29:55 | ||
42,8600 € | -5,8800 € | -12,06 % | 19:29:45 | ||
31,7750 € | -4,8250 € | -13,18 % | 19:29:34 |
55,1000 € | +4,5000 € | +8,89 % | 19:30:15 | ||
150,3700 € | +11,7700 € | +8,49 % | 19:30:23 | ||
107,5700 € | +7,9600 € | +7,99 % | 19:30:09 | ||
101,3000 € | +7,2500 € | +7,71 % | 19:28:00 | ||
328,6000 € | +19,7000 € | +6,38 % | 19:30:25 | ||
377,4500 € | -13,9500 € | -3,56 % | 19:30:24 | ||
432,5000 € | -18,0000 € | -4,00 % | 19:30:05 | ||
218,6500 € | -12,4750 € | -5,40 % | 19:30:08 | ||
1.207,5000 € | -75,0000 € | -5,85 % | 19:30:08 | ||
1.434,2000 € | -95,3000 € | -6,23 % | 19:30:08 |
0,1745 € | +0,0095 € | +5,76 % | 19:27:02 | ||
12,4550 € | +0,5550 € | +4,66 % | 19:29:57 | ||
2,0720 € | +0,0620 € | +3,08 % | 19:29:41 | ||
0,2405 € | +0,0050 € | +2,12 % | 19:29:27 | ||
2,0940 € | +0,0225 € | +1,09 % | 19:27:10 | ||
1,2780 € | -0,0340 € | -2,59 % | 19:29:14 | ||
16,2425 € | -0,4675 € | -2,80 % | 19:29:51 | ||
0,7770 € | -0,0255 € | -3,18 % | 19:28:05 | ||
26,4000 € | -0,9000 € | -3,30 % | 19:29:34 | ||
1,4700 € | -0,0550 € | -3,61 % | 19:29:57 |
0,0540 € | +0,0290 € | +116,00 % | 19:28:45 | ||
0,5200 € | +0,2510 € | +93,31 % | 19:29:57 | ||
0,0085 € | +0,0025 € | +41,67 % | 19:28:28 | ||
0,0050 € | +0,0010 € | +25,00 % | 19:28:28 | ||
0,2330 € | +0,0465 € | +24,93 % | 19:27:56 | ||
0,0150 € | -0,0035 € | -18,92 % | 19:29:22 | ||
0,0545 € | -0,0150 € | -21,58 % | 19:29:17 | ||
11,3500 € | -3,3500 € | -22,79 % | 10:09:12 | ||
0,0090 € | -0,0035 € | -28,00 % | 19:27:52 | ||
0,0200 € | -0,0100 € | -33,33 % | 19:28:31 |
40,3000 € | +4,6000 € | +12,89 % | 19:29:55 | ||
89,5000 € | +8,5750 € | +10,60 % | 19:29:35 | ||
32,4750 € | +2,5500 € | +8,52 % | 19:29:30 | ||
18,5450 € | +1,3425 € | +7,80 % | 19:29:58 | ||
52,5000 € | +3,5500 € | +7,25 % | 19:28:24 | ||
2,7700 € | -0,1300 € | -4,48 % | 19:29:58 | ||
11,8600 € | -0,7100 € | -5,65 % | 19:28:12 | ||
9,9100 € | -0,9200 € | -8,49 % | 19:27:15 | ||
1,7475 € | -0,2085 € | -10,66 % | 19:28:44 | ||
4,6300 € | -0,6500 € | -12,31 % | 19:29:13 |
L&S Indikation24.048,50
Umsatzspitzenreiter
12,4750 € | +0,5750 € | +4,83 % | 5.378.131 € | 19:30:52 | |
1.516,9000 € | +28,8000 € | +1,94 % | 2.068.104 € | 19:30:24 | |
146,5500 € | +3,8200 € | +2,68 % | 1.806.854 € | 19:30:41 | |
169,3100 € | -2,0000 € | -1,17 % | 1.749.907 € | 19:29:55 | |
237,7250 € | +0,3250 € | +0,14 % | 1.694.199 € | 19:30:40 | |
385,2500 € | +0,3500 € | +0,09 % | 1.621.736 € | 19:30:54 | |
328,9500 € | +20,0500 € | +6,49 % | 1.558.450 € | 19:31:00 | |
40,2750 € | +4,5750 € | +12,82 % | 1.471.022 € | 19:30:50 | |
167,1700 € | +0,7100 € | +0,43 % | 1.392.707 € | 19:31:01 | |
1,7525 € | -0,2035 € | -10,40 % | 1.297.767 € | 19:30:57 |
6,6250 € | -0,3600 € | -5,15 % | 164.700 € | 19:30:57 | |
8,0150 € | -0,1950 € | -2,38 % | 115.130 € | 19:31:03 | |
9,4200 € | -0,0800 € | -0,84 % | 110.760 € | 19:30:46 | |
9,0900 € | -0,0800 € | -0,87 % | 109.800 € | 19:30:46 | |
7,2500 € | -0,0800 € | -1,09 % | 109.460 € | 19:30:46 | |
9,1050 € | -0,2050 € | -2,20 % | 100.247 € | 19:31:00 | |
27,9950 € | +0,1650 € | +0,59 % | 92.434 € | 19:31:00 | |
9,3100 € | -0,0800 € | -0,85 % | 73.440 € | 19:30:46 | |
8,2600 € | - € | 0,00 % | 67.707 € | 19:31:03 | |
0,4300 € | - € | 0,00 % | 62.780 € | 19:30:51 |
4,3850 € | +0,0250 € | +0,57 % | 9.000 € | 19:30:54 | |
0,2400 € | +0,0300 € | +14,29 % | 920 € | 19:29:15 |
113,4330 € | -0,0270 € | -0,02 % | 7.687.272 € | 19:30:40 | |
130,9000 € | -0,9050 € | -0,69 % | 4.614.924 € | 19:31:00 | |
148,8880 € | +0,0005 € | +0,00 % | 2.545.518 € | 19:29:56 | |
1.266,1000 € | +9,6000 € | +0,76 % | 2.483.341 € | 19:30:40 | |
114,7100 € | +0,2425 € | +0,21 % | 1.990.663 € | 19:31:00 | |
299,1500 € | -1,7500 € | -0,58 % | 990.324 € | 19:30:56 | |
108,8395 € | +0,0110 € | +0,01 % | 858.371 € | 19:28:06 | |
105,2100 € | -1,0800 € | -1,02 % | 762.175 € | 19:30:53 | |
52,1750 € | -0,2950 € | -0,56 % | 570.414 € | 19:30:48 | |
225,2250 € | - € | 0,00 % | 514.805 € | 19:30:38 |
3.661,8310 € | +5,0380 € | +0,14 % | 1.098.144 € | 19:31:00 | |
267,1300 € | -0,1075 € | -0,04 % | 243.476 € | 19:31:01 | |
618,3525 € | -3,1500 € | -0,51 % | 212.231 € | 19:31:00 | |
7.707,2345 € | +38,8815 € | +0,51 % | 191.462 € | 19:30:59 | |
1.930,1265 € | -16,3710 € | -0,84 % | 175.286 € | 19:31:01 | |
442,1550 € | -6,9840 € | -1,55 % | 169.133 € | 19:31:01 | |
181,7550 € | +0,1620 € | +0,09 % | 84.468 € | 19:31:01 | |
2.309,1895 € | -15,7310 € | -0,68 % | 71.645 € | 19:31:02 | |
809,6365 € | -24,1320 € | -2,89 % | 64.574 € | 19:30:59 | |
831,6145 € | +10,3750 € | +1,26 % | 63.927 € | 19:31:02 |
Volumenspitzenreiter
1,7520 € | -0,2040 € | -10,43 % | 689.736 | 19:31:00 | |
0,0005 € | - € | 0,00 % | 500.000 | 19:29:36 | |
0,2070 € | +0,0122 € | +6,26 % | 498.711 | 19:31:01 | |
12,4750 € | +0,5750 € | +4,83 % | 415.532 | 19:30:52 | |
0,2730 € | +0,0299 € | +12,28 % | 325.331 | 19:29:37 | |
0,0278 € | +0,0009 € | +3,35 % | 297.094 | 19:28:24 | |
0,0056 € | -0,0006 € | -9,68 % | 275.000 | 19:28:48 | |
0,2225 € | +0,0005 € | +0,23 % | 227.170 | 19:28:19 | |
0,1860 € | +0,0067 € | +3,74 % | 211.495 | 19:30:56 | |
0,0150 € | +0,0010 € | +7,14 % | 200.000 | 19:29:19 |
0,2600 € | -0,0550 € | -17,46 % | 240.000 | 19:30:46 | |
0,2200 € | +0,0100 € | +4,76 % | 177.713 | 19:29:09 | |
0,1150 € | +0,0150 € | +15,00 % | 163.000 | 19:29:12 | |
0,0930 € | +0,0050 € | +5,68 % | 150.000 | 19:28:35 | |
0,4300 € | - € | 0,00 % | 146.000 | 19:30:51 | |
0,2250 € | -0,0100 € | -4,26 % | 136.363 | 19:28:45 | |
0,3400 € | - € | 0,00 % | 122.800 | 19:30:51 | |
0,3000 € | - € | 0,00 % | 120.000 | 19:30:58 | |
0,3800 € | - € | 0,00 % | 120.000 | 19:30:46 | |
0,0920 € | +0,0210 € | +29,58 % | 106.000 | 19:30:10 |
0,0037 € | -0,0001 € | -1,35 % | 1.515.000 | 19:29:50 | |
0,0377 € | -0,0011 € | -2,71 % | 362.281 | 19:30:18 | |
0,1705 € | +0,0001 € | +0,06 % | 150.000 | 19:31:01 | |
0,5323 € | -0,0079 € | -1,46 % | 119.006 | 19:28:08 | |
0,1556 € | -0,0016 € | -1,02 % | 117.886 | 19:30:59 | |
113,4330 € | -0,0270 € | -0,02 % | 67.757 | 19:30:40 | |
0,6061 € | +0,0002 € | +0,03 % | 45.160 | 19:28:08 | |
6,1165 € | -0,0175 € | -0,29 % | 38.695 | 19:30:42 | |
130,9000 € | -0,9050 € | -0,69 % | 35.190 | 19:31:00 | |
7,6415 € | -0,1320 € | -1,70 % | 30.239 | 19:30:59 |
0,1160 € | +0,0040 € | +3,57 % | 120.000 | 19:30:53 | |
267,1300 € | -0,1075 € | -0,04 % | 910 | 19:31:01 | |
1,7170 € | +0,0655 € | +3,97 % | 500 | 19:31:02 | |
181,7500 € | +0,1570 € | +0,09 % | 468 | 19:31:04 | |
135,8355 € | -3,7760 € | -2,70 % | 420 | 19:31:04 | |
36,6180 € | +0,0500 € | +0,14 % | 416 | 19:31:04 | |
442,1715 € | -6,9675 € | -1,55 % | 377 | 19:31:03 | |
618,3580 € | -3,1445 € | -0,51 % | 341 | 19:31:03 | |
179,8210 € | +1,0350 € | +0,58 % | 326 | 19:31:01 | |
180,1640 € | +0,9870 € | +0,55 % | 309 | 19:31:02 |
Indikationen
125,2450 € | -0,22 % | |
4.799,0850 $ | -0,87 % | |
79,4390 $ | -0,17 % | |
95,2950 $ | +0,17 % | |
88,4200 $ | -3,94 % | |
2,6010 € | +0,39 % | |
74.275,0000 $ | -0,65 % | |
74.258,0000 $ | -0,24 % | |
2.363,0000 $ | -1,11 % | |
1,3640 $ | 0,00 % | |
85,1070 $ | -3,50 % |
Tradesspitzenreiter
258 | 1,7520 € | -0,2040 € | -10,43 % | 19:31:00 | |
180 | 40,2750 € | +4,5750 € | +12,82 % | 19:30:50 | |
157 | 17,3000 € | +2,6700 € | +18,25 % | 19:31:03 | |
154 | 347,1000 € | +13,7250 € | +4,12 % | 19:31:02 | |
132 | 167,1700 € | +0,7100 € | +0,43 % | 19:31:01 | |
113 | 146,5500 € | +3,8200 € | +2,68 % | 19:30:41 | |
110 | 89,5000 € | +8,5750 € | +10,60 % | 19:29:35 | |
109 | 33,9375 € | +0,5150 € | +1,54 % | 19:30:58 | |
106 | 328,9000 € | +20,0000 € | +6,47 % | 19:31:03 | |
101 | 7,8220 € | -0,1960 € | -2,44 % | 19:30:28 |
135 | 2,2400 € | +0,2200 € | +10,89 % | 19:31:03 | |
107 | 1,5900 € | - € | 0,00 % | 19:31:03 | |
68 | 12,5150 € | +0,1450 € | +1,17 % | 19:31:03 | |
62 | 55,5150 € | -0,1850 € | -0,33 % | 19:31:03 | |
46 | 9,1150 € | -0,1950 € | -2,09 % | 19:31:03 | |
41 | 5,2850 € | +0,1450 € | +2,82 % | 19:31:03 | |
17 | 2,7950 € | +0,1450 € | +5,47 % | 19:31:03 | |
15 | 25,0150 € | -0,1950 € | -0,77 % | 19:31:03 | |
14 | 6,5050 € | -0,1750 € | -2,62 % | 19:31:03 | |
14 | 4,4850 € | +0,1450 € | +3,34 % | 19:31:03 |
46 | 114,7100 € | +0,2425 € | +0,21 % | 19:31:00 | |
42 | 225,2250 € | - € | 0,00 % | 19:30:38 | |
37 | 148,8880 € | +0,0005 € | +0,00 % | 19:29:56 | |
37 | 52,1750 € | -0,2950 € | -0,56 % | 19:30:48 | |
35 | 130,9000 € | -0,9050 € | -0,69 % | 19:31:04 | |
35 | 105,2300 € | -1,0600 € | -1,00 % | 19:31:03 | |
32 | 113,4330 € | -0,0270 € | -0,02 % | 19:30:40 | |
31 | 150,8900 € | +0,3000 € | +0,20 % | 19:30:54 | |
26 | 1.266,1000 € | +9,6000 € | +0,76 % | 19:30:40 | |
25 | 26,2125 € | -0,3500 € | -1,32 % | 19:28:45 |
46 | 442,1715 € | -6,9675 € | -1,55 % | 19:31:03 | |
43 | 3.661,8310 € | +5,0380 € | +0,14 % | 19:31:00 | |
34 | 267,1390 € | -0,0985 € | -0,04 % | 19:31:03 | |
32 | 618,3580 € | -3,1445 € | -0,51 % | 19:31:03 | |
21 | 366,1830 € | +0,5030 € | +0,14 % | 19:31:04 | |
17 | 181,7500 € | +0,1570 € | +0,09 % | 19:31:04 | |
15 | 278,1405 € | +0,9580 € | +0,35 % | 19:31:03 | |
14 | 61,8360 € | -0,3145 € | -0,51 % | 19:31:01 | |
11 | 1.128,1565 € | +42,6420 € | +3,93 % | 19:31:07 | |
10 | 831,6685 € | +10,4290 € | +1,27 % | 19:31:05 |
Kryptos
74.176,1500 $ | -0,02 % | |
2.354,2000 $ | +1,47 % | |
1,3820 $ | +1,77 % | |
85,1650 $ | +1,76 % | |
9,4710 $ | +1,45 % | |
436,4490 $ | +0,33 % | |
0,2480 $ | +2,90 % | |
9,2540 $ | +2,58 % | |
1,1910 $ | +2,58 % | |
0,0860 $ | +3,61 % | |
0,1570 $ | +1,29 % |
Meistgesuchte
1.516,9000 € | +28,8000 € | +1,94 % | 19:30:24 | |
167,1500 € | +0,6900 € | +0,41 % | 19:31:06 | |
20,8600 € | +0,4200 € | +2,05 % | 19:31:02 | |
146,5500 € | +3,8200 € | +2,68 % | 19:30:41 | |
169,3100 € | -2,0000 € | -1,17 % | 19:31:04 | |
328,9500 € | +20,0500 € | +6,49 % | 19:31:06 | |
17,3050 € | +2,6750 € | +18,28 % | 19:31:06 | |
1,7520 € | -0,2040 € | -10,43 % | 19:31:00 | |
2,4455 € | -0,0345 € | -1,39 % | 19:30:56 | |
40,2750 € | +4,5750 € | +12,82 % | 19:30:50 |
9,4300 € | +2,6700 € | +39,50 % | 19:31:03 | |
11,5150 € | +0,1450 € | +1,28 % | 19:31:03 | |
1,8000 € | +0,0700 € | +4,05 % | 19:30:58 | |
3,5000 € | +0,1250 € | +3,70 % | 19:31:04 | |
0,5350 € | +0,1950 € | +57,35 % | 19:30:59 |
93,5075 € | -0,1990 € | -0,21 % | 19:31:06 | |
215,5270 € | +1,5505 € | +0,72 % | 19:31:04 | |
133,7795 € | -0,2575 € | -0,19 % | 19:31:03 | |
85,1650 € | +0,3310 € | +0,39 % | 19:31:00 | |
168,8025 € | +0,6135 € | +0,36 % | 19:31:04 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
18,046 € | 1 | 19:31:01.033 | |
2,04 € | 5.041 | 19:30:55.541 | |
74,68 € | 100 | 19:30:54.244 | |
291,00 € | 2 | 19:30:45.705 | |
69,74 € | 253 | 19:30:40.595 | |
17,906 € | 1 | 19:30:37.481 | |
525,63 € | 29 | 19:30:34.287 | |
27,764 € | 150 | 19:30:30.654 | |
291,00 € | 3 | 19:30:27.860 | |
17,34 € | 500 | 19:30:20.141 |
Intraday Emissionen
DAX | C | 23.775,00 | |
DAX | C | 23.825,00 | |
DAX | C | 23.875,00 | |
DAX | C | 23.925,00 | |
DAX | C | 23.950,00 | |
DAX | C | 23.975,00 | |
EURUSD | C | 1,175 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 95,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 94,00 | |
DAX | C | 23.675,00 | |
DAX | C | 23.725,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 97,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 99,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 98,00 | |
GOLD | C | 4.800,00 | |
GOLD | C | 4.790,00 | |
GOLD | C | 4.780,00 | |
GOLD | C | 4.770,00 | |
GOLD | C | 4.760,00 | |
SILBER | P | 79,50 | |
SILBER | P | 80,50 | |
SILBER | C | 77,00 | |
SILBER | C | 77,50 | |
SILBER | C | 78,00 | |
SILBER | P | 81,00 | |
SILBER | P | 80,00 |
