Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
314,6500 € | +17,3000 € | +5,82 % | 12:45:06 | ||
41,9900 € | +1,8100 € | +4,50 % | 12:45:06 | ||
28,9625 € | +0,8100 € | +2,88 % | 12:45:07 | ||
180,8000 € | +4,9000 € | +2,79 % | 12:45:06 | ||
174,6300 € | +4,3400 € | +2,55 % | 12:45:08 | ||
1.227,7000 € | -10,0000 € | -0,81 % | 12:45:11 | ||
254,3500 € | -2,5500 € | -0,99 % | 12:44:42 | ||
38,4500 € | -0,4150 € | -1,07 % | 12:44:52 | ||
71,7500 € | -0,7750 € | -1,07 % | 12:43:23 | ||
51,1850 € | -0,6250 € | -1,21 % | 12:45:06 |
37,3800 € | +1,5200 € | +4,24 % | 12:45:05 | ||
33,8600 € | +1,3600 € | +4,18 % | 12:45:10 | ||
37,7000 € | +1,4750 € | +4,07 % | 12:43:52 | ||
6,9010 € | +0,2550 € | +3,84 % | 12:44:53 | ||
71,0000 € | +2,5750 € | +3,76 % | 12:42:50 | ||
28,9300 € | -0,1900 € | -0,65 % | 12:45:03 | ||
42,5900 € | -0,2800 € | -0,65 % | 12:45:08 | ||
17,1400 € | -0,2250 € | -1,30 % | 12:44:57 | ||
27,9300 € | -0,3700 € | -1,31 % | 12:45:04 | ||
100,7000 € | -1,4500 € | -1,42 % | 12:42:18 |
41,9300 € | +1,2200 € | +3,00 % | 12:43:33 | ||
15,3550 € | +0,3250 € | +2,16 % | 12:43:24 | ||
35,0400 € | +0,6350 € | +1,85 % | 12:45:03 | ||
64,3250 € | +1,1000 € | +1,74 % | 12:45:08 | ||
5,3125 € | +0,0875 € | +1,67 % | 12:43:10 | ||
79,1000 € | -0,6500 € | -0,82 % | 12:44:20 | ||
27,9300 € | -0,3700 € | -1,31 % | 12:45:04 | ||
66,3250 € | -1,2000 € | -1,78 % | 12:44:27 | ||
22,7000 € | -0,5000 € | -2,16 % | 12:44:12 | ||
26,7500 € | -0,6000 € | -2,19 % | 12:44:06 |
1,4185 € | +0,0630 € | +4,65 % | 12:44:52 | ||
1,5155 € | +0,0640 € | +4,41 % | 12:45:05 | ||
19,7600 € | +0,6600 € | +3,46 % | 12:42:27 | ||
41,9300 € | +1,2200 € | +3,00 % | 12:43:33 | ||
825,5000 € | +23,5000 € | +2,93 % | 12:43:02 | ||
17,6900 € | -0,3500 € | -1,94 % | 12:44:27 | ||
37,1800 € | -0,7500 € | -1,98 % | 12:43:39 | ||
22,7000 € | -0,5000 € | -2,16 % | 12:44:12 | ||
26,7500 € | -0,6000 € | -2,19 % | 12:44:06 | ||
185,5000 € | -5,3000 € | -2,78 % | 12:44:46 |
0,4835 € | +0,0620 € | +14,71 % | 12:44:49 | ||
0,7550 € | +0,0700 € | +10,22 % | 12:43:32 | ||
0,3593 € | +0,0315 € | +9,61 % | 12:45:07 | ||
0,3477 € | +0,0302 € | +9,50 % | 12:45:10 | ||
142,2000 € | +12,0000 € | +9,22 % | 12:45:01 | ||
1,1100 € | -0,0750 € | -6,33 % | 12:42:35 | ||
2,4500 € | -0,1800 € | -6,84 % | 12:43:58 | ||
0,1880 € | -0,0145 € | -7,16 % | 12:44:15 | ||
0,7350 € | -0,0675 € | -8,41 % | 12:44:13 | ||
1,1905 € | -0,1345 € | -10,15 % | 12:44:59 |
769,3000 € | +22,6000 € | +3,03 % | 12:45:10 | ||
188,8500 € | +3,1900 € | +1,72 % | 12:45:10 | ||
267,5750 € | +4,5000 € | +1,71 % | 12:43:38 | ||
866,0000 € | +14,0000 € | +1,64 % | 12:45:03 | ||
222,3750 € | +3,5000 € | +1,60 % | 12:45:07 | ||
244,5000 € | -0,5500 € | -0,22 % | 12:43:15 | ||
284,3750 € | -1,1250 € | -0,39 % | 12:43:33 | ||
41,4425 € | -0,1775 € | -0,43 % | 12:45:10 | ||
103,4500 € | -1,1800 € | -1,13 % | 12:44:34 | ||
160,1200 € | -4,5700 € | -2,77 % | 12:43:15 |
15,1250 € | +1,5250 € | +11,21 % | 07:29:32 | ||
1,2290 € | +0,0980 € | +8,66 % | 12:42:58 | ||
3,3500 € | +0,2400 € | +7,72 % | 12:42:24 | ||
92,0900 € | +6,3900 € | +7,46 % | 12:42:14 | ||
11,8500 € | +0,8000 € | +7,24 % | 12:42:31 | ||
31,9000 € | -1,6500 € | -4,92 % | 12:44:35 | ||
16,3500 € | -0,8500 € | -4,94 % | 12:44:35 | ||
60,4700 € | -3,6400 € | -5,68 % | 12:45:09 | ||
97,8500 € | -6,1000 € | -5,87 % | 12:42:58 | ||
3,6000 € | -0,2400 € | -6,25 % | 12:45:09 |
674,3500 € | +27,7000 € | +4,28 % | 12:45:16 | ||
272,8000 € | +9,5750 € | +3,64 % | 12:43:54 | ||
273,7500 € | +9,5000 € | +3,60 % | 12:43:25 | ||
142,6000 € | +4,7400 € | +3,44 % | 12:45:11 | ||
372,8500 € | +11,5750 € | +3,20 % | 12:44:02 | ||
88,3500 € | -0,4700 € | -0,53 % | 12:42:38 | ||
163,7800 € | -1,3100 € | -0,79 % | 12:44:55 | ||
103,4500 € | -1,1800 € | -1,13 % | 12:44:34 | ||
167,7600 € | -5,3000 € | -3,06 % | 12:44:06 | ||
54,5300 € | -2,4300 € | -4,27 % | 12:45:25 |
23,5000 € | +1,2000 € | +5,38 % | 12:44:55 | ||
15,4025 € | +0,7625 € | +5,21 % | 12:44:04 | ||
1,3350 € | +0,0650 € | +5,12 % | 12:44:44 | ||
3,2980 € | +0,1210 € | +3,81 % | 12:42:38 | ||
17,3200 € | +0,5900 € | +3,53 % | 12:43:17 | ||
2,1550 € | +0,0040 € | +0,19 % | 12:43:19 | ||
2,0535 € | -0,0065 € | -0,32 % | 12:43:42 | ||
0,6760 € | -0,0070 € | -1,02 % | 12:45:00 | ||
0,2050 € | -0,0025 € | -1,20 % | 12:44:30 | ||
0,1750 € | -0,0401 € | -18,64 % | 12:44:47 |
0,0235 € | +0,0040 € | +20,51 % | 12:43:05 | ||
0,0185 € | +0,0030 € | +19,35 % | 12:43:22 | ||
0,0255 € | +0,0040 € | +18,60 % | 12:44:11 | ||
31,6375 € | +4,9350 € | +18,48 % | 12:44:39 | ||
0,0920 € | +0,0125 € | +15,72 % | 12:45:06 | ||
0,1690 € | -0,0395 € | -18,94 % | 12:42:12 | ||
0,0142 € | -0,0039 € | -21,55 % | 12:43:27 | ||
0,0070 € | -0,0020 € | -22,22 % | 12:42:28 | ||
0,0075 € | -0,0035 € | -31,82 % | 12:43:06 | ||
0,0050 € | -0,0050 € | -50,00 % | 12:29:12 |
27,6500 € | +2,7000 € | +10,82 % | 12:44:28 | ||
0,8710 € | +0,0780 € | +9,84 % | 12:43:08 | ||
13,4750 € | +0,7750 € | +6,10 % | 12:44:13 | ||
314,6500 € | +17,3000 € | +5,82 % | 12:45:06 | ||
1,4185 € | +0,0630 € | +4,65 % | 12:44:52 | ||
5,6800 € | -0,1600 € | -2,74 % | 12:44:09 | ||
185,5000 € | -5,3000 € | -2,78 % | 12:44:46 | ||
1,1750 € | -0,0350 € | -2,89 % | 12:43:06 | ||
25,4250 € | -0,8750 € | -3,33 % | 12:43:14 | ||
2,3400 € | -0,0850 € | -3,51 % | 12:43:34 |
L&S Indikation25.261,50
Umsatzspitzenreiter
29,2750 € | -0,1700 € | -0,58 % | 1.336.061 € | 12:44:26 | |
8,2140 € | +0,2440 € | +3,06 % | 1.063.514 € | 12:44:53 | |
74,8700 € | +0,9050 € | +1,22 % | 725.732 € | 12:45:32 | |
21,5000 € | +0,3200 € | +1,51 % | 724.908 € | 12:45:24 | |
179,4000 € | +4,1100 € | +2,34 % | 634.470 € | 12:45:35 | |
28,9650 € | +0,8125 € | +2,89 % | 609.863 € | 12:45:32 | |
603,0000 € | +11,0000 € | +1,86 % | 481.846 € | 12:44:27 | |
188,8800 € | +3,2200 € | +1,73 % | 467.261 € | 12:45:34 | |
51,1250 € | +0,9400 € | +1,87 % | 452.623 € | 12:45:34 | |
91,3500 € | +1,6800 € | +1,87 % | 416.215 € | 12:45:29 |
5,9450 € | -2,8050 € | -32,06 % | 375.812 € | 12:45:33 | |
12,2650 € | +1,2550 € | +11,40 % | 70.994 € | 12:45:36 | |
3,1950 € | +1,2850 € | +67,28 % | 59.373 € | 12:45:27 | |
1,0750 € | +0,2700 € | +33,54 % | 53.184 € | 12:44:46 | |
5,0050 € | -2,7750 € | -35,67 % | 46.480 € | 12:45:35 | |
4,4250 € | -2,8050 € | -38,80 % | 46.195 € | 12:45:35 | |
8,6250 € | +2,7150 € | +45,94 % | 41.606 € | 12:45:35 | |
11,4850 € | +2,7250 € | +31,11 % | 41.440 € | 12:45:33 | |
20,1900 € | +4,4700 € | +28,44 % | 39.940 € | 12:43:13 | |
17,5150 € | +0,8450 € | +5,07 % | 37.083 € | 12:45:30 |
7,4500 € | -1,1800 € | -13,67 % | 5.434 € | 12:45:34 | |
1,9800 € | +0,4500 € | +29,41 % | 2.376 € | 12:45:28 | |
5,2300 € | -0,3600 € | -6,44 % | 1.572 € | 12:45:28 | |
16,7800 € | +1,7700 € | +11,79 % | 328 € | 12:45:37 | |
15,3600 € | +1,7000 € | +12,45 % | 136 € | 12:45:34 | |
0,3100 € | -0,5200 € | -62,65 % | 12 € | 12:45:34 |
149,2160 € | +0,0190 € | +0,01 % | 1.453.104 € | 12:43:37 | |
696,9700 € | +5,1700 € | +0,75 % | 581.923 € | 12:45:32 | |
235,8750 € | +4,0000 € | +1,73 % | 563.459 € | 12:45:33 | |
310,8500 € | +4,8500 € | +1,58 % | 535.890 € | 12:44:33 | |
17,6540 € | +0,5180 € | +3,02 % | 535.736 € | 12:45:31 | |
1.474,2000 € | +18,0000 € | +1,24 % | 507.033 € | 12:44:52 | |
110,8700 € | +2,4100 € | +2,22 % | 397.518 € | 12:45:21 | |
111,5800 € | +3,4100 € | +3,15 % | 341.449 € | 12:45:31 | |
101,2100 € | +0,0475 € | +0,05 % | 332.040 € | 12:45:18 | |
303,3000 € | +5,2500 € | +1,76 % | 328.671 € | 12:45:02 |
3.623,0185 € | -70,2605 € | -1,90 % | 368.137 € | 12:45:30 | |
280,5600 € | +0,2825 € | +0,10 % | 207.112 € | 12:45:34 | |
676,7455 € | +12,9810 € | +1,96 % | 121.793 € | 12:45:38 | |
548,9180 € | +7,8345 € | +1,45 % | 79.129 € | 12:45:35 | |
200,3705 € | -0,4010 € | -0,20 % | 48.734 € | 12:45:37 | |
7.791,5345 € | -159,7565 € | -2,01 % | 46.253 € | 12:45:28 | |
324,2165 € | +7,2070 € | +2,27 % | 43.829 € | 12:45:35 | |
226,6555 € | -3,1310 € | -1,36 % | 37.940 € | 12:45:37 | |
1.066,6430 € | +6,7665 € | +0,64 % | 36.357 € | 12:45:36 | |
116,6795 € | +1,3480 € | +1,17 % | 35.037 € | 12:45:26 |
Volumenspitzenreiter
0,3593 € | +0,0315 € | +9,61 % | 225.476 | 12:45:20 | |
0,0345 € | -0,0020 € | -5,48 % | 162.500 | 12:43:10 | |
0,0060 € | - € | 0,00 % | 150.000 | 12:43:32 | |
8,2140 € | +0,2440 € | +3,06 % | 130.067 | 12:44:53 | |
0,0620 € | +0,0196 € | +46,23 % | 109.000 | 12:45:19 | |
0,0045 € | - € | 0,00 % | 107.500 | 12:44:23 | |
0,0215 € | +0,0014 € | +6,72 % | 100.000 | 12:42:53 | |
0,1321 € | +0,0009 € | +0,69 % | 90.400 | 12:44:44 | |
1,1648 € | +0,0143 € | +1,24 % | 80.000 | 12:43:29 | |
0,0560 € | -0,0035 € | -5,88 % | 58.000 | 12:44:08 |
0,0840 € | -0,0010 € | -1,18 % | 100.000 | 12:44:01 | |
0,3050 € | +0,0350 € | +12,96 % | 69.444 | 12:44:43 | |
1,0750 € | +0,2700 € | +33,54 % | 58.822 | 12:44:46 | |
5,9450 € | -2,8050 € | -32,06 % | 53.254 | 12:45:33 | |
0,5150 € | - € | 0,00 % | 40.000 | 12:43:13 | |
0,6500 € | +0,0300 € | +4,84 % | 39.825 | 12:43:04 | |
0,3900 € | +0,0150 € | +4,00 % | 32.884 | 12:44:07 | |
0,6450 € | -0,0150 € | -2,27 % | 31.250 | 12:44:54 | |
0,3700 € | +0,0250 € | +7,25 % | 30.000 | 12:43:51 | |
1,1800 € | +0,1400 € | +13,46 % | 30.000 | 12:45:06 |
0,0123 € | -0,0002 € | -1,21 % | 171.000 | 12:45:33 | |
0,6200 € | -0,0269 € | -4,15 % | 101.596 | 12:45:10 | |
5,3035 € | +0,1160 € | +2,24 % | 31.256 | 12:44:22 | |
17,6540 € | +0,5180 € | +3,02 % | 30.354 | 12:45:31 | |
9,4010 € | +0,1085 € | +1,17 % | 25.810 | 12:43:14 | |
6,6265 € | +0,0518 € | +0,79 % | 24.265 | 12:45:37 | |
4,7900 € | -0,0638 € | -1,31 % | 20.016 | 12:45:10 | |
7,8550 € | +0,3023 € | +4,00 % | 17.535 | 12:45:38 | |
4,9286 € | +0,0002 € | +0,00 % | 16.000 | 12:45:38 | |
10,2251 € | +0,0012 € | +0,01 % | 14.640 | 12:45:15 |
0,1000 € | -0,0030 € | -2,91 % | 10.000 | 12:43:40 | |
6,3810 € | -0,0005 € | -0,01 % | 950 | 12:45:18 | |
280,5700 € | +0,2925 € | +0,10 % | 738 | 12:45:39 | |
116,6795 € | +1,3480 € | +1,17 % | 300 | 12:45:26 | |
93,0415 € | +0,9915 € | +1,08 % | 254 | 12:45:34 | |
200,3705 € | -0,4010 € | -0,20 % | 240 | 12:45:37 | |
128,2305 € | +1,0220 € | +0,80 % | 200 | 12:45:37 | |
676,7455 € | +12,9810 € | +1,96 % | 180 | 12:45:38 | |
226,6595 € | -3,1270 € | -1,36 % | 168 | 12:45:38 | |
67,6750 € | +1,2985 € | +1,96 % | 151 | 12:45:37 |
Indikationen
126,3350 € | +0,75 % | |
4.572,0050 $ | +1,41 % | |
78,2075 $ | +3,59 % | |
94,6300 $ | -8,90 % | |
90,9400 $ | -6,24 % | |
3,0115 € | -0,74 % | |
77.560,0000 $ | +2,04 % | |
77.534,0000 $ | +2,01 % | |
2.120,0000 $ | +2,02 % | |
1,3440 $ | -2,54 % | |
85,9710 $ | +0,98 % |
Tradesspitzenreiter
72 | 8,2140 € | +0,2440 € | +3,06 % | 12:44:53 | |
55 | 26,2100 € | +0,9300 € | +3,68 % | 12:45:34 | |
51 | 7,7800 € | +1,2950 € | +19,97 % | 12:45:38 | |
51 | 188,8800 € | +3,2200 € | +1,73 % | 12:45:34 | |
51 | 74,8900 € | +0,9250 € | +1,25 % | 12:45:38 | |
46 | 179,3800 € | +4,0900 € | +2,33 % | 12:45:39 | |
43 | 0,3593 € | +0,0315 € | +9,61 % | 12:45:20 | |
39 | 674,3500 € | +27,7000 € | +4,28 % | 12:45:36 | |
37 | 142,2000 € | +12,0000 € | +9,22 % | 12:45:01 | |
33 | 410,0250 € | +6,9250 € | +1,72 % | 12:45:06 |
26 | 5,9350 € | -2,8150 € | -32,17 % | 12:45:39 | |
18 | 1,9000 € | -2,8200 € | -59,75 % | 12:45:39 | |
12 | 12,1650 € | -2,8150 € | -18,79 % | 12:45:39 | |
11 | 2,6850 € | -0,2850 € | -9,60 % | 12:44:54 | |
11 | 4,9950 € | -2,7850 € | -35,80 % | 12:45:39 | |
11 | 6,1850 € | -2,8150 € | -31,28 % | 12:45:39 | |
10 | 1,0750 € | +0,2700 € | +33,54 % | 12:44:46 | |
10 | 1,3750 € | +0,0750 € | +5,77 % | 12:45:28 | |
9 | 3,4650 € | -2,8050 € | -44,74 % | 12:45:39 | |
9 | 0,6500 € | +0,0300 € | +4,84 % | 12:43:04 |
46 | 111,5800 € | +3,4100 € | +3,15 % | 12:45:31 | |
34 | 17,6540 € | +0,5180 € | +3,02 % | 12:45:31 | |
25 | 1,4674 € | -0,0779 € | -5,04 % | 12:45:25 | |
23 | 123,5225 € | +1,1525 € | +0,94 % | 12:45:40 | |
22 | 162,6300 € | +1,5700 € | +0,97 % | 12:45:09 | |
20 | 135,1425 € | +1,3275 € | +0,99 % | 12:45:32 | |
19 | 110,8700 € | +2,4100 € | +2,22 % | 12:45:41 | |
19 | 28,9250 € | +0,9900 € | +3,54 % | 12:44:55 | |
18 | 39,3350 € | +1,2575 € | +3,30 % | 12:45:30 | |
16 | 0,4809 € | -0,0164 € | -3,29 % | 12:45:33 |
31 | 280,5700 € | +0,2925 € | +0,10 % | 12:45:39 | |
27 | 3.623,0185 € | -70,2605 € | -1,90 % | 12:45:30 | |
22 | 548,9160 € | +7,8325 € | +1,45 % | 12:45:39 | |
13 | 676,7490 € | +12,9845 € | +1,96 % | 12:45:42 | |
11 | 200,3695 € | -0,4020 € | -0,20 % | 12:45:41 | |
11 | 324,2165 € | +7,2070 € | +2,27 % | 12:45:40 | |
11 | 226,6590 € | -3,1275 € | -1,36 % | 12:45:40 | |
10 | 67,6750 € | +1,2985 € | +1,96 % | 12:45:41 | |
9 | 190,4935 € | +3,9730 € | +2,13 % | 12:45:41 | |
7 | 174,8965 € | +1,7900 € | +1,03 % | 12:45:41 |
Kryptos
77.470,3000 $ | +1,10 % | |
2.116,4000 $ | +0,53 % | |
1,3610 $ | +0,81 % | |
85,9130 $ | +0,25 % | |
9,4200 $ | +1,66 % | |
351,4030 $ | +0,08 % | |
0,2460 $ | +0,82 % | |
9,5720 $ | +1,07 % | |
1,2690 $ | +0,55 % | |
0,0930 $ | +2,20 % | |
0,1530 $ | +4,08 % |
Meistgesuchte
1.227,9000 € | -9,8000 € | -0,79 % | 12:44:36 | |
188,8500 € | +3,1900 € | +1,72 % | 12:45:03 | |
26,3600 € | +1,0800 € | +4,27 % | 12:44:53 | |
0,3593 € | +0,0315 € | +9,61 % | 12:44:57 | |
179,4800 € | +4,1900 € | +2,39 % | 12:44:57 | |
153,3400 € | +1,3600 € | +0,89 % | 12:45:03 | |
372,8500 € | +11,5750 € | +3,20 % | 12:44:02 | |
3,3275 € | +0,0775 € | +2,38 % | 12:44:41 | |
674,4500 € | +27,8000 € | +4,30 % | 12:43:59 | |
6,9010 € | +0,2550 € | +3,84 % | 12:44:53 |
1,0200 € | +0,2500 € | +32,47 % | 12:44:20 | |
1,2200 € | +0,3800 € | +45,24 % | 12:45:05 | |
15,4750 € | +2,7750 € | +21,85 % | 12:45:04 | |
30,5850 € | +2,8250 € | +10,18 % | 12:44:57 | |
0,0810 € | +0,0210 € | +35,00 % | 12:44:09 |
197,6015 € | +0,5360 € | +0,27 % | 12:45:03 | |
200,3670 € | -0,4045 € | -0,20 % | 12:45:04 | |
429,0275 € | +21,9770 € | +5,40 % | 12:45:04 | |
1,7525 € | -0,0665 € | -3,66 % | 12:44:58 | |
280,6100 € | +0,3325 € | +0,12 % | 12:45:04 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
54,22 € | 100 | 12:45:36.889 | |
173,50 € | 23 | 12:45:36.752 | |
111,64 € | 32 | 12:45:35.134 | |
51,90 € | 1 | 12:45:33.266 | |
1.150,00 € | 5 | 12:45:32.351 | |
160,22 € | 1 | 12:45:30.265 | |
88,98 € | 16 | 12:45:26.243 | |
23,22 € | 94 | 12:45:22.585 | |
23,22 € | 94 | 12:45:22.584 | |
51,90 € | 3 | 12:45:09.583 |
Intraday Emissionen
DAX | - | ||
DAX | - | ||
DAX | C | 24.850,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.800,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.750,00 | |
DAX | C | 24.900,00 | |
EURUSD | C | 1,16 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
GOLD | C | 4.500,00 | |
GOLD | C | 4.510,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.530,00 | |
SILBER | C | 75,50 | |
SILBER | C | 76,50 | |
SILBER | C | 76,00 | |
SILBER | - |
