Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
355,0000 € | +16,7000 € | +4,94 % | 14:29:41 | ||
89,0500 € | +2,6800 € | +3,10 % | 14:29:02 | ||
39,6100 € | +1,0600 € | +2,75 % | 14:29:36 | ||
138,2750 € | +3,2750 € | +2,43 % | 14:29:38 | ||
54,7100 € | +1,2300 € | +2,30 % | 14:29:34 | ||
132,8200 € | -2,1200 € | -1,57 % | 14:29:41 | ||
243,1500 € | -4,1500 € | -1,68 % | 14:29:38 | ||
17,4800 € | -0,3400 € | -1,91 % | 14:29:44 | ||
54,3600 € | -1,3200 € | -2,37 % | 14:29:02 | ||
961,3000 € | -209,6000 € | -17,90 % | 14:29:44 |
84,2000 € | +10,8000 € | +14,71 % | 14:29:32 | ||
26,9600 € | +0,7200 € | +2,74 % | 14:28:04 | ||
9,4280 € | +0,2480 € | +2,70 % | 14:28:30 | ||
216,9000 € | +3,3500 € | +1,57 % | 14:29:37 | ||
16,0450 € | +0,2000 € | +1,26 % | 14:29:31 | ||
68,1200 € | -3,0900 € | -4,34 % | 14:29:39 | ||
38,8550 € | -2,0950 € | -5,12 % | 14:29:36 | ||
43,3925 € | -2,5100 € | -5,47 % | 14:29:45 | ||
43,2900 € | -2,6000 € | -5,67 % | 14:29:37 | ||
9,0275 € | -0,6875 € | -7,08 % | 14:29:37 |
33,4650 € | +0,7250 € | +2,21 % | 14:29:41 | ||
216,9000 € | +3,3500 € | +1,57 % | 14:29:37 | ||
23,9800 € | +0,1400 € | +0,59 % | 14:29:03 | ||
27,0000 € | +0,1400 € | +0,52 % | 14:29:41 | ||
4,7280 € | +0,0180 € | +0,38 % | 14:29:18 | ||
30,0400 € | -0,9200 € | -2,97 % | 14:28:57 | ||
69,0500 € | -2,4000 € | -3,36 % | 14:28:34 | ||
22,6000 € | -0,8500 € | -3,62 % | 14:29:15 | ||
68,1200 € | -3,0900 € | -4,34 % | 14:29:39 | ||
43,2900 € | -2,6000 € | -5,67 % | 14:29:37 |
7,9100 € | +0,1200 € | +1,54 % | 14:27:35 | ||
4,4750 € | +0,0525 € | +1,19 % | 14:29:07 | ||
63,9500 € | +0,7250 € | +1,15 % | 14:29:02 | ||
7,8800 € | +0,0800 € | +1,03 % | 14:26:50 | ||
20,5000 € | +0,1750 € | +0,86 % | 14:27:11 | ||
29,2250 € | -1,3750 € | -4,49 % | 14:29:29 | ||
67,6250 € | -3,3000 € | -4,65 % | 14:28:00 | ||
71,4000 € | -3,7000 € | -4,93 % | 14:29:21 | ||
32,5600 € | -1,7000 € | -4,96 % | 14:29:10 | ||
11,9000 € | -0,7100 € | -5,63 % | 14:29:05 |
10,1500 € | +1,4750 € | +17,00 % | 14:29:43 | ||
0,3180 € | +0,0345 € | +12,17 % | 11:54:50 | ||
0,6875 € | +0,0575 € | +9,13 % | 14:29:21 | ||
11,2100 € | +0,6300 € | +5,95 % | 14:28:45 | ||
3,2300 € | +0,1600 € | +5,21 % | 14:29:27 | ||
5,6600 € | -0,3925 € | -6,48 % | 14:29:29 | ||
7,6625 € | -0,6850 € | -8,21 % | 11:54:57 | ||
0,0495 € | -0,0050 € | -9,17 % | 10:13:30 | ||
0,0095 € | -0,0010 € | -9,52 % | 13:28:23 | ||
28,3750 € | -3,4000 € | -10,70 % | 14:29:23 |
91,5400 € | +1,5300 € | +1,70 % | 14:29:39 | ||
206,1500 € | +2,7000 € | +1,33 % | 14:29:42 | ||
295,0000 € | +3,7750 € | +1,30 % | 14:29:43 | ||
132,7400 € | +1,5100 € | +1,15 % | 14:29:36 | ||
289,9250 € | +2,9750 € | +1,04 % | 14:28:02 | ||
40,8750 € | -0,1350 € | -0,33 % | 14:28:53 | ||
142,8000 € | -0,6000 € | -0,42 % | 14:29:12 | ||
70,8050 € | -0,3050 € | -0,43 % | 14:29:30 | ||
134,2700 € | -0,7600 € | -0,56 % | 14:29:29 | ||
153,5300 € | -0,8800 € | -0,57 % | 14:29:40 |
13,7800 € | +2,5300 € | +22,49 % | 14:29:46 | ||
11,1500 € | +0,9500 € | +9,31 % | 14:27:58 | ||
9,0750 € | +0,4500 € | +5,22 % | 14:27:25 | ||
0,2525 € | +0,0125 € | +5,21 % | 14:29:39 | ||
165,2000 € | +7,0500 € | +4,46 % | 14:28:51 | ||
9,4750 € | -0,3500 € | -3,56 % | 14:29:21 | ||
7,5000 € | -0,3000 € | -3,85 % | 14:28:49 | ||
87,0000 € | -3,5000 € | -3,87 % | 14:29:15 | ||
9,7750 € | -0,4000 € | -3,93 % | 14:28:40 | ||
47,8000 € | -5,5250 € | -10,36 % | 14:28:51 |
337,0000 € | +15,0000 € | +4,66 % | 14:29:06 | ||
967,6000 € | +36,5000 € | +3,92 % | 14:30:07 | ||
1.790,0000 € | +55,0000 € | +3,17 % | 14:29:20 | ||
219,9000 € | +5,9000 € | +2,76 % | 14:30:08 | ||
71,5000 € | +1,7500 € | +2,51 % | 14:29:57 | ||
193,7400 € | -1,6300 € | -0,83 % | 14:29:56 | ||
101,2300 € | -1,3100 € | -1,28 % | 14:30:07 | ||
100,4900 € | -1,4700 € | -1,44 % | 14:29:48 | ||
92,8550 € | -1,5350 € | -1,63 % | 14:30:07 | ||
50,9600 € | -0,9200 € | -1,77 % | 14:27:53 |
9,9775 € | +0,2975 € | +3,07 % | 14:28:56 | ||
0,1490 € | +0,0035 € | +2,41 % | 14:28:23 | ||
0,2990 € | +0,0050 € | +1,70 % | 14:28:22 | ||
1,1510 € | +0,0110 € | +0,96 % | 14:29:08 | ||
1,1525 € | +0,0075 € | +0,66 % | 14:27:10 | ||
3,1265 € | -0,1010 € | -3,13 % | 14:29:24 | ||
14,0450 € | -0,4650 € | -3,20 % | 14:29:08 | ||
12,8800 € | -0,4500 € | -3,38 % | 14:28:52 | ||
0,1510 € | -0,0078 € | -4,91 % | 14:29:31 | ||
6,8110 € | -0,4200 € | -5,81 % | 14:29:43 |
0,0070 € | +0,0025 € | +55,56 % | 14:29:33 | ||
0,7550 € | +0,2175 € | +40,47 % | 14:27:49 | ||
0,3790 € | +0,0950 € | +33,45 % | 14:28:58 | ||
0,0155 € | +0,0035 € | +29,17 % | 14:28:56 | ||
0,0045 € | +0,0010 € | +28,57 % | 14:28:03 | ||
0,1405 € | -0,0230 € | -14,07 % | 14:29:22 | ||
0,0332 € | -0,0063 € | -15,95 % | 14:28:27 | ||
0,3840 € | -0,0805 € | -17,33 % | 14:27:19 | ||
0,0045 € | -0,0010 € | -18,18 % | 14:28:18 | ||
0,0065 € | -0,0015 € | -18,75 % | 14:27:56 |
12,6250 € | +1,6750 € | +15,30 % | 14:29:29 | ||
84,2000 € | +10,8000 € | +14,71 % | 14:29:32 | ||
0,3453 € | +0,0238 € | +7,39 % | 14:29:24 | ||
0,3610 € | +0,0200 € | +5,87 % | 14:27:10 | ||
355,0000 € | +16,7000 € | +4,94 % | 14:29:41 | ||
2,6900 € | -0,1750 € | -6,11 % | 14:29:28 | ||
4,1800 € | -0,2725 € | -6,12 % | 14:28:11 | ||
9,0275 € | -0,6875 € | -7,08 % | 14:29:37 | ||
25,1300 € | -2,2600 € | -8,25 % | 14:29:33 | ||
961,3000 € | -209,6000 € | -17,90 % | 14:29:44 |
L&S Indikation24.675,00
Umsatzspitzenreiter
960,8000 € | -210,1000 € | -17,94 % | 13.657.576 € | 14:30:07 | |
967,6000 € | +36,5000 € | +3,92 % | 1.220.688 € | 14:30:07 | |
84,2500 € | +10,8500 € | +14,78 % | 924.526 € | 14:30:05 | |
132,9700 € | -1,9700 € | -1,46 % | 899.238 € | 14:30:03 | |
80,3650 € | -0,7050 € | -0,87 % | 829.133 € | 14:30:05 | |
159,7300 € | -2,3600 € | -1,46 % | 623.643 € | 14:30:08 | |
30,6700 € | -0,2900 € | -0,94 % | 586.619 € | 14:30:05 | |
77,1600 € | -1,0200 € | -1,30 % | 574.642 € | 14:29:57 | |
25,9650 € | +0,5050 € | +1,98 % | 568.298 € | 14:29:01 | |
1.515,0000 € | +30,0000 € | +2,02 % | 479.710 € | 14:30:07 |
10,1150 € | +2,3800 € | +30,77 % | 157.950 € | 14:30:08 | |
7,0850 € | -2,5100 € | -26,16 % | 42.825 € | 14:30:08 | |
13,7050 € | +2,4800 € | +22,09 % | 35.258 € | 14:30:08 | |
0,8550 € | +0,0200 € | +2,40 % | 35.077 € | 14:30:04 | |
18,6300 € | -0,2600 € | -1,38 % | 34.036 € | 14:30:03 | |
10,3950 € | +2,3300 € | +28,89 % | 30.015 € | 14:30:08 | |
8,3900 € | -0,3800 € | -4,33 % | 29.130 € | 14:29:27 | |
0,0780 € | -0,2170 € | -73,56 % | 28.350 € | 14:29:59 | |
3,7950 € | +2,4800 € | +188,59 % | 27.636 € | 14:30:07 | |
0,2100 € | - € | 0,00 % | 27.600 € | 14:27:14 |
7,5400 € | +0,8950 € | +13,47 % | 23.100 € | 14:30:04 | |
1,8600 € | +0,8250 € | +79,71 % | 22.050 € | 14:30:11 | |
0,9500 € | -0,3750 € | -28,30 % | 21.110 € | 14:30:02 | |
2,8700 € | -0,8550 € | -22,95 % | 8.085 € | 14:30:04 | |
1,9700 € | +0,4250 € | +27,51 % | 7.640 € | 14:30:04 | |
11,6000 € | +0,8850 € | +8,26 % | 2.834 € | 14:30:11 | |
0,3200 € | +0,1300 € | +68,42 % | 1.350 € | 14:27:43 |
149,4155 € | +0,0055 € | +0,00 % | 2.434.316 € | 14:29:55 | |
1.497,1000 € | +13,7000 € | +0,92 % | 1.334.684 € | 14:30:04 | |
20,0575 € | +0,1955 € | +0,98 % | 799.059 € | 14:30:03 | |
113,7700 € | -2,3550 € | -2,03 % | 582.101 € | 14:30:08 | |
8,7545 € | +0,0400 € | +0,46 % | 471.813 € | 14:29:58 | |
185,0600 € | +7,8350 € | +4,42 % | 448.227 € | 14:30:04 | |
59,0150 € | -0,3200 € | -0,54 % | 390.720 € | 14:30:05 | |
203,5000 € | -1,8750 € | -0,91 % | 356.932 € | 14:30:04 | |
51,8100 € | -2,1000 € | -3,90 % | 301.847 € | 14:30:06 | |
224,5500 € | -2,0750 € | -0,92 % | 278.841 € | 14:29:50 |
3.287,0590 € | -46,7075 € | -1,40 % | 597.254 € | 14:30:06 | |
280,4785 € | -2,8175 € | -0,99 % | 273.680 € | 14:30:05 | |
694,5700 € | +5,4895 € | +0,80 % | 179.251 € | 14:30:11 | |
1.151,1800 € | -0,7245 € | -0,06 % | 80.456 € | 14:30:08 | |
606,4475 € | +9,9365 € | +1,67 % | 58.858 € | 14:30:08 | |
178,7675 € | -3,2490 € | -1,79 % | 55.258 € | 14:30:08 | |
836,0605 € | +1,7125 € | +0,21 % | 50.003 € | 14:30:08 | |
112,4470 € | +1,8925 € | +1,71 % | 45.372 € | 14:30:08 | |
328,6830 € | -4,6940 € | -1,41 % | 44.311 € | 14:30:07 | |
325,1955 € | +3,2305 € | +1,00 % | 41.690 € | 14:30:08 |
Volumenspitzenreiter
0,0029 € | - € | 0,00 % | 300.000 | 14:27:14 | |
0,2158 € | -0,0048 € | -2,15 % | 261.960 | 14:29:58 | |
0,0115 € | -0,0005 € | -4,17 % | 250.000 | 14:28:18 | |
0,0034 € | +0,0005 € | +17,24 % | 124.100 | 12:04:39 | |
0,2340 € | -0,0105 € | -4,29 % | 101.045 | 14:29:52 | |
0,0750 € | -0,0035 € | -4,46 % | 100.000 | 14:28:04 | |
0,1125 € | -0,0050 € | -4,26 % | 97.277 | 14:27:13 | |
0,1730 € | +0,0105 € | +6,46 % | 62.263 | 14:30:03 | |
0,0659 € | -0,0051 € | -7,18 % | 55.500 | 14:27:24 | |
9,4280 € | +0,2480 € | +2,70 % | 51.049 | 14:30:05 |
0,0770 € | -0,2180 € | -73,90 % | 225.000 | 14:30:08 | |
0,2100 € | - € | 0,00 % | 120.000 | 14:27:14 | |
0,1850 € | -0,0450 € | -19,57 % | 43.243 | 14:27:45 | |
0,8550 € | +0,0200 € | +2,40 % | 41.242 | 14:30:04 | |
0,0110 € | -0,0280 € | -71,79 % | 30.000 | 14:30:09 | |
0,8750 € | -0,0450 € | -4,89 % | 28.339 | 14:28:08 | |
0,3700 € | +0,0650 € | +21,31 % | 25.500 | 14:28:53 | |
0,9500 € | -0,3750 € | -28,30 % | 22.221 | 14:30:02 | |
0,9950 € | +0,0600 € | +6,42 % | 22.000 | 14:27:55 | |
0,2250 € | -0,2100 € | -48,28 % | 21.600 | 14:28:11 |
1,4995 € | -0,0197 € | -1,29 % | 69.210 | 14:30:10 | |
8,7550 € | +0,0405 € | +0,46 % | 53.943 | 14:30:08 | |
2,7765 € | +0,0246 € | +0,89 % | 51.903 | 14:30:07 | |
20,0575 € | +0,1955 € | +0,98 % | 39.915 | 14:30:03 | |
5,5820 € | +0,0021 € | +0,04 % | 30.706 | 14:30:06 | |
6,4968 € | -0,9538 € | -12,80 % | 20.303 | 14:30:10 | |
1,6579 € | +0,1358 € | +8,92 % | 20.000 | 14:30:11 | |
149,4155 € | +0,0055 € | +0,00 % | 16.292 | 14:29:55 | |
0,5044 € | +0,0084 € | +1,68 % | 12.579 | 14:30:04 | |
6,5545 € | +0,0470 € | +0,72 % | 12.522 | 14:30:05 |
280,4625 € | -2,8335 € | -1,00 % | 977 | 14:30:09 | |
112,4470 € | +1,8925 € | +1,71 % | 407 | 14:30:08 | |
178,7535 € | -3,2630 € | -1,79 % | 310 | 14:30:13 | |
694,5700 € | +5,4895 € | +0,80 % | 258 | 14:30:11 | |
3.287,0590 € | -46,7075 € | -1,40 % | 182 | 14:30:06 | |
328,7055 € | -4,6715 € | -1,40 % | 135 | 14:30:12 | |
325,1575 € | +3,1925 € | +0,99 % | 128 | 14:30:12 | |
211,0960 € | +6,0015 € | +2,93 % | 100 | 14:30:09 | |
606,4475 € | +9,9365 € | +1,67 % | 97 | 14:30:08 | |
106,4390 € | -3,3405 € | -3,04 % | 91 | 14:30:08 |
Indikationen
127,1350 € | +0,34 % | |
4.015,8000 $ | -2,41 % | |
58,9530 $ | -4,95 % | |
74,6400 $ | -2,89 % | |
71,0550 $ | -2,77 % | |
3,2300 € | +0,97 % | |
62.761,5000 $ | +0,56 % | |
62.763,0000 $ | +0,56 % | |
1.678,0000 $ | +0,66 % | |
1,1030 $ | -2,82 % | |
69,7790 $ | +1,03 % |
Tradesspitzenreiter
981 | 960,8500 € | -210,0500 € | -17,94 % | 14:30:11 | |
112 | 84,2500 € | +10,8500 € | +14,78 % | 14:30:05 | |
88 | 967,7500 € | +36,6500 € | +3,94 % | 14:30:09 | |
79 | 1.515,0000 € | +30,0000 € | +2,02 % | 14:30:07 | |
70 | 77,1600 € | -1,0200 € | -1,30 % | 14:29:57 | |
67 | 136,0100 € | -1,7800 € | -1,29 % | 14:30:10 | |
64 | 132,9700 € | -1,9700 € | -1,46 % | 14:30:03 | |
59 | 11,8700 € | -0,4900 € | -3,96 % | 14:29:11 | |
49 | 43,2000 € | -2,7025 € | -5,89 % | 14:30:08 | |
47 | 80,3650 € | -0,7050 € | -0,87 % | 14:30:05 |
30 | 17,1950 € | +2,4900 € | +16,93 % | 14:30:10 | |
22 | 59,2550 € | -2,5100 € | -4,06 % | 14:30:13 | |
20 | 12,2550 € | +2,5000 € | +25,63 % | 14:30:13 | |
17 | 3,8050 € | +2,4900 € | +189,35 % | 14:30:10 | |
16 | 3,9450 € | -2,5600 € | -39,35 % | 14:30:10 | |
12 | 1,1450 € | -2,5200 € | -68,76 % | 14:30:13 | |
12 | 7,6950 € | -2,5300 € | -24,74 % | 14:30:10 | |
11 | 4,8550 € | -2,5200 € | -34,17 % | 14:30:11 | |
11 | 5,9950 € | +2,4900 € | +71,04 % | 14:30:10 | |
10 | 6,2200 € | -2,6800 € | -30,11 % | 14:30:06 |
32 | 20,0625 € | +0,2005 € | +1,01 % | 14:30:09 | |
30 | 4,8155 € | +0,0170 € | +0,35 % | 09:04:51 | |
21 | 185,0600 € | +7,8350 € | +4,42 % | 14:30:04 | |
19 | 113,7550 € | -2,3700 € | -2,04 % | 14:30:12 | |
15 | 212,1000 € | +3,7000 € | +1,78 % | 14:30:09 | |
15 | 124,5900 € | +0,6100 € | +0,49 % | 14:30:06 | |
14 | 104,3800 € | +0,9600 € | +0,93 % | 14:30:09 | |
13 | 19,5000 € | -0,3490 € | -1,76 % | 14:29:49 | |
12 | 29,5125 € | -0,8675 € | -2,86 % | 14:30:10 | |
11 | 230,3250 € | -2,1750 € | -0,94 % | 14:30:09 |
25 | 3.287,0510 € | -46,7155 € | -1,40 % | 14:30:11 | |
22 | 280,4625 € | -2,8335 € | -1,00 % | 14:30:09 | |
20 | 694,5700 € | +5,4895 € | +0,80 % | 14:30:11 | |
18 | 606,4490 € | +9,9380 € | +1,67 % | 14:30:14 | |
8 | 328,7055 € | -4,6715 € | -1,40 % | 14:30:12 | |
4 | 734,0795 € | -9,8860 € | -1,33 % | 14:30:11 | |
4 | 325,1575 € | +3,1925 € | +0,99 % | 14:30:12 | |
3 | 32,8695 € | -0,4680 € | -1,40 % | 14:30:13 | |
3 | 1.212,5795 € | +3,7460 € | +0,31 % | 14:30:07 | |
3 | 1.024,3540 € | -12,5625 € | -1,21 % | 14:30:08 |
Kryptos
62.721,5500 $ | +0,59 % | |
1.677,2000 $ | +0,93 % | |
1,0920 $ | -1,00 % | |
69,7160 $ | +1,09 % | |
6,4380 $ | +0,37 % | |
193,2620 $ | +0,24 % | |
0,1500 $ | -0,66 % | |
7,6150 $ | +0,41 % | |
0,9060 $ | -0,22 % | |
0,0770 $ | -1,28 % | |
0,1920 $ | -1,54 % |
Meistgesuchte
962,4000 € | -208,5000 € | -17,81 % | 14:29:25 | |
135,9700 € | -1,8200 € | -1,32 % | 14:29:25 | |
132,8300 € | -2,1100 € | -1,56 % | 14:29:14 | |
159,7900 € | -2,3000 € | -1,42 % | 14:29:23 | |
967,5000 € | +36,4000 € | +3,91 % | 14:29:25 | |
84,3000 € | +10,9000 € | +14,85 % | 14:29:25 | |
177,6700 € | +1,5200 € | +0,86 % | 14:29:25 | |
43,5325 € | -2,3700 € | -5,16 % | 14:29:24 | |
80,4200 € | -0,6500 € | -0,80 % | 14:29:10 | |
77,1800 € | -1,0000 € | -1,28 % | 14:29:18 |
0,1450 € | -0,2550 € | -63,75 % | 14:29:19 | |
0,0010 € | -0,3490 € | -99,71 % | 12:02:24 | |
0,0020 € | -0,2380 € | -99,17 % | 09:34:03 | |
0,4850 € | +0,2450 € | +102,08 % | 14:27:41 | |
0,2950 € | -0,0650 € | -18,06 % | 14:29:00 |
189,5900 € | -0,2585 € | -0,14 % | 14:29:25 | |
188,5575 € | +0,7110 € | +0,38 % | 14:29:21 | |
280,4945 € | -2,8015 € | -0,99 % | 14:29:19 | |
107,8355 € | +0,1670 € | +0,16 % | 14:29:20 | |
1,5880 € | +0,1315 € | +9,03 % | 14:27:51 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
33,67 € | 21 | 14:30:14.505 | |
961,60 € | 6 | 14:29:51.629 | |
17,20 € | 1 | 14:29:49.502 | |
2,313 € | 1.000 | 14:29:45.376 | |
26,288 € | 53 | 14:29:44.601 | |
81,55 € | 5 | 14:29:29.714 | |
522,80 € | 6 | 14:29:21.692 | |
963,90 € | 2 | 14:29:21.199 | |
966,60 € | 3 | 14:29:19.239 | |
963,90 € | 5 | 14:29:18.935 |
Intraday Emissionen
DAX | C | 24.800,00 | |
DAX | C | 24.850,00 | |
DAX | P | 24.775,00 | |
DAX | P | 24.800,00 | |
DAX | C | 24.425,00 | |
DAX | C | 24.450,00 | |
DAX | C | 24.475,00 | |
DAX | C | 24.450,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | C | 126,50 | |
GOLD | C | 4.000,00 | |
GOLD | P | 4.080,00 | |
GOLD | C | 4.060,00 | |
GOLD | P | 4.120,00 | |
GOLD | P | 4.140,00 | |
GOLD | P | 4.100,00 | |
SILBER | C | 61,00 | |
SILBER | P | 62,50 | |
SILBER | P | 63,00 | |
SILBER | P | 63,50 |
