Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
146,6900 € | +3,9600 € | +2,77 % | 17:31:49 | ||
1.519,8000 € | +31,7000 € | +2,13 % | 17:31:42 | ||
57,8300 € | +1,0400 € | +1,83 % | 17:31:09 | ||
22,5500 € | +0,3300 € | +1,49 % | 17:32:03 | ||
67,0500 € | +0,9000 € | +1,36 % | 17:31:41 | ||
187,9000 € | -2,7250 € | -1,43 % | 17:32:03 | ||
64,0100 € | -0,9600 € | -1,48 % | 17:30:03 | ||
44,1800 € | -0,6800 € | -1,52 % | 17:31:37 | ||
52,7000 € | -0,8750 € | -1,63 % | 17:31:39 | ||
54,4100 € | -0,9800 € | -1,77 % | 17:31:49 |
42,2400 € | +6,5400 € | +18,32 % | 17:31:56 | ||
18,7725 € | +1,5700 € | +9,13 % | 17:31:01 | ||
44,6800 € | +2,5700 € | +6,10 % | 17:31:54 | ||
8,2300 € | +0,3700 € | +4,71 % | 17:30:31 | ||
19,9700 € | +0,8500 € | +4,45 % | 17:31:17 | ||
35,5500 € | -0,6500 € | -1,80 % | 17:31:00 | ||
27,0900 € | -0,5000 € | -1,81 % | 17:30:04 | ||
180,4000 € | -4,0500 € | -2,20 % | 17:30:03 | ||
7,8300 € | -0,1880 € | -2,34 % | 17:31:06 | ||
108,2500 € | -4,0000 € | -3,56 % | 17:30:05 |
42,2400 € | +6,5400 € | +18,32 % | 17:31:56 | ||
52,1500 € | +3,2000 € | +6,54 % | 17:31:03 | ||
62,6000 € | +3,4500 € | +5,83 % | 17:31:03 | ||
4,6110 € | +0,1940 € | +4,39 % | 17:31:42 | ||
5,5425 € | +0,1975 € | +3,70 % | 17:31:02 | ||
31,5900 € | -0,2000 € | -0,63 % | 17:31:59 | ||
15,6800 € | -0,1100 € | -0,70 % | 17:31:03 | ||
64,1750 € | -0,6500 € | -1,00 % | 17:30:04 | ||
95,8000 € | -1,2500 € | -1,29 % | 17:31:12 | ||
27,0900 € | -0,5000 € | -1,81 % | 17:30:04 |
90,2750 € | +9,3500 € | +11,55 % | 17:31:59 | ||
52,1500 € | +3,2000 € | +6,54 % | 17:31:03 | ||
62,6000 € | +3,4500 € | +5,83 % | 17:31:03 | ||
16,2700 € | +0,8600 € | +5,58 % | 17:31:04 | ||
1,5300 € | +0,0740 € | +5,08 % | 17:31:13 | ||
14,6200 € | -0,3800 € | -2,53 % | 17:31:04 | ||
43,0250 € | -1,5000 € | -3,37 % | 17:32:01 | ||
11,8300 € | -0,7400 € | -5,89 % | 17:31:47 | ||
9,8600 € | -0,9700 € | -8,96 % | 17:30:02 | ||
1,7765 € | -0,1795 € | -9,18 % | 17:31:53 |
1,2650 € | +0,2200 € | +21,05 % | 17:31:36 | ||
2,2500 € | +0,3865 € | +20,74 % | 17:31:42 | ||
0,2745 € | +0,0313 € | +12,87 % | 17:32:01 | ||
0,2945 € | +0,0280 € | +10,51 % | 17:31:30 | ||
34,1100 € | +2,8200 € | +9,01 % | 17:32:00 | ||
0,2945 € | -0,0190 € | -6,06 % | 17:31:30 | ||
2,8100 € | -0,1900 € | -6,33 % | 17:31:36 | ||
9,0650 € | -0,7250 € | -7,41 % | 17:31:51 | ||
15,3500 € | -1,3400 € | -8,03 % | 17:17:18 | ||
1.641,2500 € | -165,2500 € | -9,15 % | 17:32:03 |
345,6500 € | +12,2750 € | +3,68 % | 17:32:04 | ||
150,3700 € | +5,0800 € | +3,50 % | 17:32:04 | ||
207,2750 € | +3,6000 € | +1,77 % | 17:32:04 | ||
223,0500 € | +3,8000 € | +1,73 % | 17:32:01 | ||
169,2500 € | +2,7900 € | +1,68 % | 17:32:05 | ||
278,3000 € | -4,5000 € | -1,59 % | 17:31:57 | ||
259,4250 € | -4,3250 € | -1,64 % | 17:32:03 | ||
68,7200 € | -1,3300 € | -1,90 % | 17:31:54 | ||
99,4550 € | -2,1350 € | -2,10 % | 17:32:04 | ||
648,5000 € | -24,1000 € | -3,58 % | 17:32:04 |
1,9500 € | +0,4700 € | +31,76 % | 17:32:03 | ||
1,1100 € | +0,2200 € | +24,72 % | 17:29:57 | ||
0,4240 € | +0,0640 € | +17,78 % | 17:31:58 | ||
2,9030 € | +0,3720 € | +14,70 % | 17:31:22 | ||
2,6800 € | +0,3000 € | +12,61 % | 17:30:14 | ||
2,3500 € | -0,1700 € | -6,75 % | 17:30:32 | ||
87,7500 € | -6,5000 € | -6,90 % | 17:30:28 | ||
320,9000 € | -25,2500 € | -7,29 % | 17:32:03 | ||
43,7050 € | -5,0350 € | -10,33 % | 17:31:30 | ||
32,7750 € | -3,8250 € | -10,45 % | 17:32:02 |
149,2000 € | +10,6000 € | +7,65 % | 17:32:27 | ||
54,3000 € | +3,7000 € | +7,31 % | 17:32:29 | ||
100,9000 € | +6,8500 € | +7,28 % | 17:32:28 | ||
328,7750 € | +19,8750 € | +6,43 % | 17:32:31 | ||
105,9400 € | +6,3300 € | +6,35 % | 17:32:18 | ||
380,3750 € | -11,0250 € | -2,82 % | 17:32:29 | ||
222,7750 € | -8,3500 € | -3,61 % | 17:32:28 | ||
1.230,0000 € | -52,5000 € | -4,09 % | 17:32:21 | ||
430,5000 € | -20,0000 € | -4,44 % | 17:32:03 | ||
1.451,9000 € | -77,6000 € | -5,07 % | 17:32:28 |
12,7100 € | +0,8100 € | +6,81 % | 17:32:01 | ||
0,1760 € | +0,0110 € | +6,67 % | 17:30:18 | ||
0,2465 € | +0,0110 € | +4,67 % | 17:30:24 | ||
1,8260 € | +0,0760 € | +4,34 % | 17:30:54 | ||
2,0630 € | +0,0530 € | +2,64 % | 17:29:14 | ||
1,2660 € | -0,0460 € | -3,51 % | 17:31:30 | ||
0,7740 € | -0,0285 € | -3,55 % | 17:30:25 | ||
1,4700 € | -0,0550 € | -3,61 % | 17:31:47 | ||
26,2000 € | -1,1000 € | -4,03 % | 17:30:16 | ||
2,1275 € | -0,0950 € | -4,27 % | 17:32:03 |
0,0560 € | +0,0310 € | +124,00 % | 17:32:03 | ||
0,5475 € | +0,2785 € | +103,53 % | 17:32:00 | ||
0,0085 € | +0,0025 € | +41,67 % | 17:31:02 | ||
0,0050 € | +0,0010 € | +25,00 % | 17:31:02 | ||
0,2330 € | +0,0465 € | +24,93 % | 17:30:30 | ||
0,0150 € | -0,0035 € | -18,92 % | 17:30:28 | ||
0,0545 € | -0,0150 € | -21,58 % | 17:29:10 | ||
11,3500 € | -3,3500 € | -22,79 % | 10:09:12 | ||
0,0090 € | -0,0035 € | -28,00 % | 17:30:26 | ||
0,0200 € | -0,0100 € | -33,33 % | 17:31:05 |
42,2400 € | +6,5400 € | +18,32 % | 17:31:56 | ||
90,2750 € | +9,3500 € | +11,55 % | 17:31:59 | ||
18,7725 € | +1,5700 € | +9,13 % | 17:31:01 | ||
32,0250 € | +2,1000 € | +7,02 % | 17:31:08 | ||
52,1500 € | +3,2000 € | +6,54 % | 17:31:03 | ||
2,7500 € | -0,1500 € | -5,17 % | 17:30:51 | ||
11,8300 € | -0,7400 € | -5,89 % | 17:31:47 | ||
9,8600 € | -0,9700 € | -8,96 % | 17:30:02 | ||
1,7765 € | -0,1795 € | -9,18 % | 17:31:53 | ||
4,6400 € | -0,6400 € | -12,12 % | 17:30:46 |
L&S Indikation24.068,50
Umsatzspitzenreiter
12,6850 € | +0,7850 € | +6,60 % | 5.354.498 € | 17:32:30 | |
1.519,8000 € | +31,7000 € | +2,13 % | 1.917.927 € | 17:32:25 | |
146,6900 € | +3,9600 € | +2,77 % | 1.728.981 € | 17:32:27 | |
170,0300 € | -1,2800 € | -0,75 % | 1.619.087 € | 17:32:27 | |
238,5750 € | +1,1750 € | +0,49 % | 1.444.670 € | 17:32:27 | |
386,3500 € | +1,4500 € | +0,38 % | 1.365.118 € | 17:32:28 | |
42,2400 € | +6,5400 € | +18,32 % | 1.328.059 € | 17:32:24 | |
328,7750 € | +19,8750 € | +6,43 % | 1.237.572 € | 17:32:31 | |
90,2750 € | +9,3500 € | +11,55 % | 1.201.997 € | 17:31:59 | |
169,1200 € | +2,6600 € | +1,60 % | 1.183.121 € | 17:32:31 |
6,5850 € | -0,4000 € | -5,73 % | 164.700 € | 17:32:30 | |
9,7900 € | +0,2900 € | +3,05 % | 110.760 € | 17:32:30 | |
9,4600 € | +0,2900 € | +3,16 % | 109.800 € | 17:32:30 | |
7,6200 € | +0,2900 € | +3,96 % | 109.460 € | 17:31:31 | |
9,3150 € | +0,0050 € | +0,05 % | 100.229 € | 17:32:31 | |
27,7950 € | -0,0350 € | -0,13 % | 86.817 € | 17:32:30 | |
9,6800 € | +0,2900 € | +3,09 % | 73.440 € | 17:31:31 | |
0,4700 € | - € | 0,00 % | 62.780 € | 17:31:31 | |
8,1950 € | -0,0150 € | -0,18 % | 58.206 € | 17:32:30 | |
6,6250 € | -0,0150 € | -0,23 % | 56.720 € | 17:32:30 |
4,2950 € | -0,0650 € | -1,49 % | 9.000 € | 17:32:30 | |
0,2300 € | +0,0200 € | +9,52 % | 920 € | 17:32:12 |
113,4310 € | -0,0290 € | -0,03 % | 7.686.705 € | 17:32:31 | |
130,6750 € | -1,1300 € | -0,86 % | 4.602.869 € | 17:32:31 | |
1.265,7000 € | +9,2000 € | +0,73 % | 2.483.341 € | 17:32:08 | |
148,8880 € | +0,0005 € | +0,00 % | 2.369.681 € | 17:32:31 | |
299,7750 € | -1,1250 € | -0,37 % | 985.228 € | 17:31:21 | |
114,6525 € | +0,1850 € | +0,16 % | 891.862 € | 17:32:08 | |
108,8395 € | +0,0110 € | +0,01 % | 797.963 € | 17:30:45 | |
105,7100 € | -0,5800 € | -0,55 % | 762.175 € | 17:31:03 | |
52,1100 € | -0,3600 € | -0,69 % | 563.742 € | 17:32:08 | |
26,4150 € | -0,1475 € | -0,56 % | 501.638 € | 17:32:32 |
3.658,6220 € | +1,8290 € | +0,05 % | 1.079.891 € | 17:32:26 | |
267,3005 € | +0,0630 € | +0,02 % | 207.633 € | 17:32:31 | |
7.683,2005 € | +14,8475 € | +0,19 % | 191.462 € | 17:32:31 | |
620,1815 € | -1,3210 € | -0,21 % | 187.489 € | 17:32:31 | |
1.933,9310 € | -12,5665 € | -0,65 % | 175.286 € | 17:19:32 | |
443,1370 € | -6,0020 € | -1,34 % | 143.485 € | 17:32:33 | |
180,7775 € | -0,8155 € | -0,45 % | 83.577 € | 17:29:30 | |
2.310,2570 € | -14,6635 € | -0,63 % | 71.645 € | 17:19:33 | |
820,7850 € | -12,9835 € | -1,56 % | 64.574 € | 17:32:34 | |
137,2085 € | -2,4030 € | -1,72 % | 58.892 € | 17:32:33 |
Volumenspitzenreiter
1,7765 € | -0,1795 € | -9,18 % | 603.369 | 17:31:53 | |
0,0005 € | - € | 0,00 % | 500.000 | 17:32:11 | |
0,2090 € | +0,0142 € | +7,29 % | 472.211 | 17:32:07 | |
12,6850 € | +0,7850 € | +6,60 % | 413.666 | 17:32:30 | |
0,2745 € | +0,0313 € | +12,87 % | 325.331 | 17:32:05 | |
0,0277 € | +0,0008 € | +2,97 % | 297.094 | 17:30:06 | |
0,0055 € | -0,0007 € | -11,29 % | 275.000 | 17:30:24 | |
0,1863 € | +0,0070 € | +3,90 % | 211.495 | 17:30:02 | |
0,0150 € | +0,0010 € | +7,14 % | 200.000 | 17:31:18 | |
0,3390 € | +0,0170 € | +5,28 % | 160.142 | 17:31:30 |
0,2200 € | -0,0950 € | -30,16 % | 240.000 | 17:31:48 | |
0,2250 € | +0,0150 € | +7,14 % | 177.713 | 17:29:14 | |
0,1050 € | +0,0050 € | +5,00 % | 163.000 | 17:27:47 | |
0,0920 € | +0,0040 € | +4,55 % | 150.000 | 17:27:05 | |
0,4700 € | - € | 0,00 % | 146.000 | 17:31:31 | |
0,3800 € | - € | 0,00 % | 122.800 | 17:31:31 | |
0,4100 € | - € | 0,00 % | 120.000 | 17:31:20 | |
0,3300 € | - € | 0,00 % | 120.000 | 17:31:20 | |
0,0820 € | +0,0110 € | +15,49 % | 95.000 | 17:32:23 | |
0,1350 € | -0,0200 € | -12,90 % | 80.000 | 17:27:57 |
0,0037 € | - € | 0,00 % | 1.515.000 | 17:32:03 | |
0,0367 € | -0,0021 € | -5,29 % | 362.281 | 17:32:31 | |
0,1699 € | -0,0006 € | -0,32 % | 150.000 | 17:30:46 | |
0,5312 € | -0,0091 € | -1,68 % | 114.412 | 17:30:57 | |
0,1556 € | -0,0017 € | -1,05 % | 102.239 | 17:30:46 | |
113,4310 € | -0,0290 € | -0,03 % | 67.752 | 17:32:31 | |
0,6048 € | -0,0011 € | -0,18 % | 45.160 | 17:30:57 | |
6,1330 € | -0,0010 € | -0,02 % | 38.695 | 17:32:20 | |
130,6750 € | -1,1300 € | -0,86 % | 35.098 | 17:32:31 | |
14,4008 € | +0,0225 € | +0,16 % | 30.061 | 17:30:08 |
0,1100 € | -0,0020 € | -1,79 % | 120.000 | 17:32:19 | |
267,3085 € | +0,0710 € | +0,03 % | 776 | 17:32:34 | |
1,6935 € | +0,0420 € | +2,54 % | 500 | 17:32:33 | |
180,7775 € | -0,8155 € | -0,45 % | 463 | 17:29:30 | |
137,2085 € | -2,4030 € | -1,72 % | 420 | 17:32:33 | |
36,5870 € | +0,0190 € | +0,05 % | 416 | 17:32:31 | |
179,5335 € | +0,7475 € | +0,42 % | 326 | 17:32:34 | |
443,1370 € | -6,0020 € | -1,34 % | 319 | 17:32:33 | |
180,0200 € | +0,8430 € | +0,47 % | 309 | 17:19:33 | |
620,2260 € | -1,2765 € | -0,21 % | 301 | 17:32:34 |
Indikationen
125,2650 € | -0,21 % | |
4.794,6450 $ | -0,97 % | |
79,0040 $ | -0,72 % | |
95,7000 $ | +0,60 % | |
89,5750 $ | -2,69 % | |
2,5980 € | +0,27 % | |
73.859,0000 $ | -1,20 % | |
73.832,5000 $ | -0,81 % | |
2.332,0000 $ | -2,41 % | |
1,3640 $ | 0,00 % | |
83,8520 $ | -4,93 % |
Tradesspitzenreiter
229 | 1,7765 € | -0,1795 € | -9,18 % | 17:31:53 | |
163 | 42,2400 € | +6,5400 € | +18,32 % | 17:32:24 | |
130 | 17,0675 € | +2,4375 € | +16,66 % | 17:32:36 | |
129 | 345,2250 € | +11,8500 € | +3,55 % | 17:32:34 | |
109 | 90,2750 € | +9,3500 € | +11,55 % | 17:31:59 | |
109 | 169,0900 € | +2,6300 € | +1,58 % | 17:32:35 | |
106 | 33,8725 € | +0,4500 € | +1,35 % | 17:30:30 | |
101 | 146,6900 € | +3,9600 € | +2,77 % | 17:32:27 | |
97 | 7,8300 € | -0,1880 € | -2,34 % | 17:32:22 | |
88 | 1,5370 € | +0,0170 € | +1,12 % | 17:32:14 |
135 | 2,0500 € | +0,0300 € | +1,49 % | 17:32:33 | |
107 | 1,7800 € | - € | 0,00 % | 17:32:33 | |
63 | 12,3250 € | -0,0450 € | -0,36 % | 17:32:33 | |
61 | 55,7050 € | +0,0050 € | +0,01 % | 17:32:33 | |
44 | 9,3150 € | +0,0050 € | +0,05 % | 17:32:33 | |
35 | 5,0850 € | -0,0550 € | -1,07 % | 17:32:33 | |
15 | 2,6150 € | -0,0350 € | -1,32 % | 17:32:33 | |
14 | 25,2150 € | +0,0050 € | +0,02 % | 17:32:33 | |
14 | 4,2950 € | -0,0450 € | -1,04 % | 17:32:33 | |
12 | 6,7150 € | +0,0350 € | +0,52 % | 17:32:33 |
40 | 225,5250 € | +0,3000 € | +0,13 % | 17:32:08 | |
35 | 105,7100 € | -0,5800 € | -0,55 % | 17:31:03 | |
34 | 114,6525 € | +0,1850 € | +0,16 % | 17:32:08 | |
33 | 52,1100 € | -0,3600 € | -0,69 % | 17:32:08 | |
31 | 113,4310 € | -0,0290 € | -0,03 % | 17:32:31 | |
30 | 148,8880 € | +0,0005 € | +0,00 % | 17:32:31 | |
29 | 150,7900 € | +0,2000 € | +0,13 % | 17:32:08 | |
29 | 130,6850 € | -1,1200 € | -0,85 % | 17:32:35 | |
26 | 1.265,7000 € | +9,2000 € | +0,73 % | 17:32:08 | |
25 | 26,4125 € | -0,1500 € | -0,56 % | 17:32:34 |
42 | 443,1325 € | -6,0065 € | -1,34 % | 17:32:35 | |
40 | 3.658,7130 € | +1,9200 € | +0,05 % | 17:32:32 | |
26 | 620,2060 € | -1,2965 € | -0,21 % | 17:32:36 | |
25 | 267,3085 € | +0,0710 € | +0,03 % | 17:32:34 | |
21 | 365,8685 € | +0,1885 € | +0,05 % | 17:32:36 | |
16 | 180,7775 € | -0,8155 € | -0,45 % | 17:29:30 | |
13 | 62,0210 € | -0,1295 € | -0,21 % | 17:32:36 | |
10 | 1.121,2580 € | +35,7435 € | +3,29 % | 17:32:35 | |
9 | 279,5570 € | +2,3745 € | +0,86 % | 17:32:35 | |
9 | 177,8645 € | -0,5640 € | -0,32 % | 17:27:47 |
Kryptos
74.002,7500 $ | -0,25 % | |
2.337,4000 $ | +0,75 % | |
1,3760 $ | +1,33 % | |
83,7230 $ | +0,03 % | |
9,3690 $ | +0,35 % | |
434,9360 $ | -0,01 % | |
0,2430 $ | +0,83 % | |
9,1660 $ | +1,61 % | |
1,1660 $ | +0,43 % | |
0,0850 $ | +2,41 % | |
0,1570 $ | +1,29 % |
Meistgesuchte
1.519,8000 € | +31,7000 € | +2,13 % | 17:31:42 | |
169,2300 € | +2,7700 € | +1,66 % | 17:31:59 | |
146,6900 € | +3,9600 € | +2,77 % | 17:31:49 | |
170,0300 € | -1,2800 € | -0,75 % | 17:31:36 | |
20,9500 € | +0,5100 € | +2,50 % | 17:31:50 | |
17,1325 € | +2,5025 € | +17,11 % | 17:31:56 | |
1,7765 € | -0,1795 € | -9,18 % | 17:31:53 | |
328,7500 € | +19,8500 € | +6,43 % | 17:31:58 | |
2,4450 € | -0,0350 € | -1,41 % | 17:31:44 | |
42,2400 € | +6,5400 € | +18,32 % | 17:31:56 |
1,8000 € | +0,0700 € | +4,05 % | 17:31:30 | |
9,2600 € | +2,5000 € | +36,98 % | 17:31:48 | |
11,2650 € | -0,1050 € | -0,92 % | 17:31:59 | |
4,4350 € | +0,4050 € | +10,05 % | 17:31:59 | |
11,7500 € | +1,1600 € | +10,95 % | 17:30:02 |
93,5905 € | -0,1160 € | -0,12 % | 17:31:59 | |
216,0740 € | +2,0975 € | +0,98 % | 17:29:56 | |
134,3450 € | +0,3080 € | +0,23 % | 17:29:56 | |
85,1485 € | +0,3145 € | +0,37 % | 17:19:28 | |
168,9990 € | +0,8100 € | +0,48 % | 17:19:24 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
650,00 € | 26 | 17:32:22.430 | |
54,38 € | 14 | 17:32:22.133 | |
169,18 € | 1 | 17:32:21.533 | |
35,02 € | 150 | 17:32:16.263 | |
34,73 € | 250 | 17:32:08.917 | |
7,6605 € | 46 | 17:32:08.463 | |
652,00 € | 2 | 17:32:06.798 | |
98,18 € | 1 | 17:31:54.326 | |
7,743 € | 450 | 17:31:43.538 | |
34,71 € | 250 | 17:31:39.489 |
Intraday Emissionen
DAX | C | 23.775,00 | |
DAX | C | 23.825,00 | |
DAX | C | 23.875,00 | |
DAX | C | 23.925,00 | |
DAX | C | 23.950,00 | |
DAX | C | 23.975,00 | |
EURUSD | C | 1,175 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 95,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 94,00 | |
DAX | C | 23.675,00 | |
DAX | C | 23.725,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 97,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 99,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 98,00 | |
GOLD | C | 4.800,00 | |
GOLD | C | 4.790,00 | |
GOLD | C | 4.780,00 | |
GOLD | C | 4.770,00 | |
GOLD | C | 4.760,00 | |
SILBER | P | 79,50 | |
SILBER | P | 80,50 | |
SILBER | C | 77,00 | |
SILBER | C | 77,50 | |
SILBER | C | 78,00 | |
SILBER | P | 81,00 | |
SILBER | P | 80,00 |
