ETFs
ISHSIV-ISH.C HGDEO ACC | 5.9700 € | 5.9920 € | +0.0035 € | +0.06 % | 11:18:49 | ||
ISHSIV-ISH.C HGDEOD | 5.2366 € | 5.2552 € | +0.0040 € | +0.08 % | 11:16:16 | ||
ISHSIV-M W.VAL.F.DLA | 6.7260 € | 6.7290 € | +0.0055 € | +0.08 % | 11:18:51 | ||
ISHSIV-M.EM ESC ENH.DLA | 6.5230 € | 6.5250 € | -0.0235 € | -0.36 % | 11:18:50 | ||
ISHSIV-M.EMU ESC ENH.EOA | 9.2090 € | 9.2140 € | +0.0025 € | +0.03 % | 11:18:50 | ||
ISHSIV-M.EUR.ESC ENH.EOA | 8.5660 € | 8.5710 € | +0.0105 € | +0.12 % | 11:18:10 | ||
ISHSIV-M.EUR.ESC ENH.EOD | 7.4500 € | 7.4530 € | +0.0090 € | +0.12 % | 11:18:41 | ||
ISHSIV-M.JPN ESC ENH.DLA | 7.2840 € | 7.2910 € | +0.0410 € | +0.57 % | 11:16:22 | ||
ISHSIV-M.USA ESC ENH.DLA | 10.6020 € | 10.6060 € | +0.0130 € | +0.12 % | 11:18:13 | ||
ISHSIV-M.USA S. DLD | 10.2420 € | 10.2500 € | +0.0350 € | +0.34 % | 11:17:38 | ||
ISHSIV-M.USA S. EOD | 1,960.0000 € | 1,961.2000 € | +7.3000 € | +0.37 % | 11:18:23 | ||
ISHSIV-M.USA S. HGDEOA | 5.1770 € | 5.1850 € | +0.0135 € | +0.26 % | 11:15:59 | ||
ISHSIV-M.WLD ESC ENH.DLA | 9.4450 € | 9.4490 € | -0.0040 € | -0.04 % | 11:18:50 | ||
ISHSIV-MSCI CH. DLD | 4.5445 € | 4.5530 € | -0.0658 € | -1.42 % | 11:18:14 | ||
ISHSIV-MSCI CHINA A DL A | 4.8275 € | 4.8290 € | -0.0250 € | -0.52 % | 11:18:46 | ||
ISHSIV-MSCI CHINA DL A | 5.3060 € | 5.3080 € | -0.0770 € | -1.43 % | 11:18:02 | ||
ISHSIV-MSCI EM EX-CH.DLAC | 5.7730 € | 5.7790 € | -0.0150 € | -0.26 % | 11:18:46 | ||
ISHSIV-MSCI EM IMI ES.DLA | 7.2730 € | 7.2790 € | -0.0325 € | -0.44 % | 11:17:14 | ||
ISHSIV-MSCI EM IMI ES.DLD | 6.3130 € | 6.3210 € | -0.0325 € | -0.51 % | 11:17:17 | ||
ISHSIV-MSCI EM SRI DLDIS | 5.5170 € | 5.5220 € | -0.0325 € | -0.59 % | 11:18:14 | ||
ISHSIV-MSCI EMU ESG S.EOA | 9.9050 € | 9.9110 € | -0.0005 € | -0.01 % | 11:18:18 | ||
ISHSIV-MSCI EMU ESG S.EOD | 8.2920 € | 8.2990 € | +0.0015 € | +0.02 % | 11:18:12 | ||
ISHSIV-MSCI EUR.ESG S.EOA | 9.6750 € | 9.6800 € | +0.0110 € | +0.11 % | 11:18:50 | ||
ISHSIV-MSCI EUR.ESG S.EOD | 8.0830 € | 8.0860 € | +0.0070 € | +0.09 % | 11:18:37 | ||
ISHSIV-MSCI INDIA UC.ETF | 8.2750 € | 8.2790 € | +0.0390 € | +0.47 % | 11:18:03 | ||
ISHSIV-MSCI JAP.ESG S.DLA | 7.0850 € | 7.0920 € | +0.0330 € | +0.47 % | 11:17:53 | ||
ISHSIV-MSCI JAP.ESG S.DLD | 6.2780 € | 6.2890 € | +0.0280 € | +0.45 % | 11:17:38 | ||
ISHSIV-MSCI JAPAN SRI DL | 5.8370 € | 5.8400 € | +0.0255 € | +0.44 % | 11:18:27 | ||
ISHSIV-MSCI USA ESG S.DLA | 12.2460 € | 12.2500 € | +0.0160 € | +0.13 % | 11:18:50 | ||
ISHSIV-MSCI USA ESG S.DLD | 11.3220 € | 11.3260 € | +0.0160 € | +0.14 % | 11:18:42 | ||
ISHSIV-MSCI WLD ESG S.DLA | 10.5140 € | 10.5200 € | -0.0050 € | -0.05 % | 11:16:17 | ||
ISHSIV-MSCI WLD ESG S.DLD | 9.5160 € | 9.5210 € | -0.0025 € | -0.03 % | 11:18:02 | ||
ISHSIV-MSCI WLD.SRI U.DLD | 9.0040 € | 9.0080 € | +0.0090 € | +0.10 % | 11:18:48 | ||
ISHSIV-MSCI WLD.SRI U.EOA | 12.0960 € | 12.1000 € | +0.0110 € | +0.09 % | 11:18:50 | ||
ISHSIV-US MO.B.SE. EOHEAC | 4.5700 € | 4.5770 € | +0.0035 € | +0.08 % | 11:17:42 | ||
ISHSIV-US MO.B.SE.ETF DLA | 4.7300 € | 4.7360 € | -0.0115 € | -0.24 % | 11:18:18 | ||
ISHSIVMSCIEMECH ()DLD | 5.4810 € | 5.5050 € | -0.0040 € | -0.07 % | 11:17:51 | ||
ISHSTR-CO.HGH DIVID.ETF | 103.3800 € | 104.9200 € | -0.0300 € | -0.03 % | 11:17:37 | ||
ISHSTR-COH.+STEE.REIT ETF | 51.3100 € | 52.2600 € | -0.0300 € | -0.06 % | 11:18:13 | ||
ISHSTR-EXP.TECH-SOFT.SEC. | 93.4400 € | 94.7300 € | +0.1850 € | +0.20 % | 11:17:19 | ||
ISHSTR-GLOB. FINANC. ETF | 100.0200 € | 101.5000 € | -0.1000 € | -0.10 % | 11:18:13 | ||
ISHSTR-GLOB. HEALTHC. ETF | 81.6100 € | 82.8300 € | +0.0600 € | +0.07 % | 11:18:13 | ||
ISHSTR-IB.DL GR.CO.BD.ETF | 94.8240 € | 95.2080 € | -0.0430 € | -0.05 % | 11:18:42 | ||
ISHSTR-IB.DL H.Y.C.B.ETF | 68.6830 € | 69.6370 € | -0.0710 € | -0.10 % | 11:17:47 | ||
ISHSTR-MSCI EAFE ETF | 81.9000 € | 82.4900 € | +0.1500 € | +0.18 % | 11:18:48 | ||
ISHSTR-MSCI EAFE GR.ETF | 97.6100 € | 99.0800 € | -0.0450 € | -0.05 % | 11:18:13 | ||
ISHSTR-MSCI EM.MARK. ETF | 46.2750 € | 46.9700 € | -0.3025 € | -0.64 % | 11:18:14 | ||
ISHSTR-MSCI INDONESIA ETF | 15.8860 € | 16.5080 € | -0.0200 € | -0.12 % | 11:16:39 | ||
ISHSTR-MSCI KLD 400 S.ETF | 109.5800 € | 111.7000 € | +0.0500 € | +0.05 % | 11:18:13 | ||
ISHSTR-N.A.TE.-MU.NET.ETF | 75.1400 € | 76.2600 € | +0.0500 € | +0.07 % | 11:18:13 | ||
ISHSTR-NRTH.AM.NAT.RES.ET | 42.5200 € | 43.1600 € | -0.0975 € | -0.23 % | 11:18:30 | ||
ISHSTR-PREF+INC.SEC.ETF | 26.2700 € | 26.7200 € | -0.0325 € | -0.12 % | 11:17:55 | ||
ISHSTR-RUSS. 1000 VAL.ETF | 177.8600 € | 181.2400 € | -0.0300 € | -0.02 % | 11:17:37 | ||
ISHSTR-RUSS. 2000 GR. ETF | 282.6000 € | 286.1500 € | -0.3000 € | -0.11 % | 11:18:13 | ||
ISHSTR-RUSS. 2000 VAL.ETF | 156.3800 € | 158.5200 € | -0.1500 € | -0.10 % | 11:17:37 | ||
ISHSTR-RUSS. MID-CAP ETF | 82.7900 € | 83.4800 € | -0.0250 € | -0.03 % | 11:18:13 | ||
ISHSTR-RUSS.MID-CAP V.ETF | 120.2400 € | 122.1800 € | -0.1200 € | -0.10 % | 11:18:13 | ||
ISHSTR-RUSS.MIDCAP GR.ETF | 118.8400 € | 119.9000 € | -0.1000 € | -0.08 % | 11:18:13 | ||
ISHSTR-RUSSELL 1000 ETF | 320.1000 € | 322.6000 € | -0.1250 € | -0.04 % | 11:18:13 | ||
ISHSTR-RUSSELL 1000 GR.ET | 408.7500 € | 413.1500 € | +0.4250 € | +0.10 % | 11:18:21 | ||
ISHSTR-RUSSELL 2000 ETF | 215.2000 € | 215.5500 € | -0.0500 € | -0.02 % | 11:18:07 | ||
ISHSTR-S+P M.C.400 GR.ETF | 82.6500 € | 84.2200 € | -0.0050 € | -0.01 % | 11:18:13 | ||
ISHSTR-US OIL EQ.+SRV.ETF | 18.2440 € | 18.6840 € | -0.0050 € | -0.03 % | 11:18:13 | ||
ISHSTR-US OIL+GAS EX.+PR. | 80.4500 € | 81.9300 € | -0.1700 € | -0.21 % | 11:18:30 | ||
ISHSTR.-US MEDIC.DEV.ETF | 52.7800 € | 54.1400 € | +0.0050 € | +0.01 % | 11:17:37 | ||
ISHSV EOST50ESG EOA | 7.4680 € | 7.4740 € | -0.0075 € | -0.10 % | 11:18:46 | ||
ISHSV IBD26TDLC DLA | 97.2820 € | 97.3580 € | -0.1700 € | -0.17 % | 11:18:50 | ||
ISHSV IBD26TDLC DLD | 4.3841 € | 4.3908 € | -0.0009 € | -0.02 % | 11:17:13 | ||
ISHSV IBD26TEOC ()EOA | 5.4956 € | 5.5002 € | -0.0100 € | -0.18 % | 11:16:24 | ||
ISHSV IBD26TEOC EOD | 5.1074 € | 5.1118 € | +0.0047 € | +0.09 % | 11:18:17 | ||
ISHSV IBD28TDLC DLA | 98.9320 € | 99.1120 € | -0.0270 € | -0.03 % | 11:17:54 | ||
ISHSV IBD28TDLC DLD | 4.4713 € | 4.4786 € | -0.0023 € | -0.05 % | 11:18:48 | ||
ISHSV IBD28TEOC ()EOA | 5.6334 € | 5.6374 € | -0.0007 € | -0.01 % | 11:17:13 | ||
ISHSV IBD28TEOC EOD | 5.2288 € | 5.2336 € | - € | 0.00 % | 11:18:36 | ||
ISHSV-EM DIVID.U.ETF DLD | 14.7760 € | 14.8000 € | -0.1230 € | -0.82 % | 11:18:01 | ||
ISHSV-IBO25TDLC ()DLD | 96.5160 € | 96.6120 € | -0.0480 € | -0.05 % | 11:18:50 | ||
ISHSV-IBO25TDLT ()DLD | 95.5180 € | 95.5680 € | -0.0730 € | -0.08 % | 11:17:33 | ||
ISHSV-IBO27TDLC ()DLD | 98.5460 € | 98.6940 € | -0.0900 € | -0.09 % | 11:18:47 | ||
ISHSV-ISHS US AER.+D. DLA | 7.5240 € | 7.5300 € | -0.0025 € | -0.03 % | 11:18:50 | ||
ISHSV-ITAL.GOVT BD DLHA | 5.3190 € | 5.4360 € | - € | 0.00 % | 11:18:40 | ||
ISHSV-ITAL.GOVT BD EO D | 153.1250 € | 153.1800 € | +0.0500 € | +0.03 % | 11:18:26 | ||
ISHSV-MSCI ACWI DL A | 92.6300 € | 92.6700 € | -0.1000 € | -0.11 % | 11:18:12 | ||
ISHSV-MSCI EM CO.GWTH DLA | 32.0650 € | 32.1950 € | -0.4000 € | -1.23 % | 11:18:35 | ||
ISHSV-MSCI JAPAN EO HDG A | 117.3350 € | 117.3900 € | +0.8425 € | +0.72 % | 11:18:43 | ||
ISHSV-MSCI POLAND DL ACC | 26.0400 € | 26.0600 € | +0.1400 € | +0.54 % | 11:17:42 | ||
ISHSV-O+G.EX.+PROD.DL A | 23.7600 € | 23.8100 € | +0.0275 € | +0.12 % | 11:18:42 | ||
ISHSV-S+500INF.T.SECT.DLA | 36.9450 € | 36.9600 € | -0.0675 € | -0.18 % | 11:18:43 | ||
ISHSV-S+P U.S BANKS DLA | 6.3780 € | 6.3880 € | -0.0070 € | -0.11 % | 11:18:49 | ||
ISHSV-S+P500 C.S.U.ETF DL | 12.0680 € | 12.0760 € | -0.0330 € | -0.27 % | 11:17:34 | ||
ISHSV-S+P500 EUR HGD ACC | 142.1150 € | 142.1300 € | +0.2800 € | +0.20 % | 11:18:48 | ||
ISHSV-S+P500 FIN.SECT.DLA | 13.4560 € | 13.4600 € | -0.0470 € | -0.35 % | 11:18:14 | ||
ISHSV-S+P500 UT.SECT.DL A | 8.9580 € | 8.9710 € | -0.0415 € | -0.46 % | 11:18:25 | ||
ISHSV-S+P500C.D.SECT.DL A | 14.1660 € | 14.1780 € | -0.0280 € | -0.20 % | 11:17:15 | ||
ISHSV-S+P500C.S.SECT.DL A | 7.9100 € | 7.9180 € | -0.0410 € | -0.52 % | 11:17:33 | ||
ISHSV-S+P500ENER.SECT.DLA | 8.0640 € | 8.0730 € | +0.0155 € | +0.19 % | 11:18:34 | ||
ISHSV-S+P500H.CA.SECT.DLA | 10.3680 € | 10.3780 € | -0.0420 € | -0.40 % | 11:18:29 | ||
ISHSV-S+P500H.CA.SECT.EHD | 6.9280 € | 6.9380 € | -0.0020 € | -0.03 % | 11:18:25 | ||
ISHSV-S+P500MAT.SECT.DL A | 8.2340 € | 8.2480 € | -0.0240 € | -0.29 % | 11:18:45 | ||
ISHSV-SPAIN GOVT BD DLHA | 4.8695 € | 4.9770 € | - € | 0.00 % | 11:18:30 | ||
ISHSV-SPAIN GOVT BD EO D | 152.3300 € | 152.4250 € | +0.1525 € | +0.10 % | 11:18:24 |