ETFs
ISHSIV-E.MSCI USA SIZE.F. | 10.5360 € | 10.6160 € | +0.0770 € | +0.73 % | 28.01. | ||
ISHSIV-E.MSCI USA VAL.FA. | 11.7160 € | 11.8180 € | +0.2810 € | +2.45 % | 28.01. | ||
ISHSIV-E.MSCI W.VAL.F.DLD | 6.5830 € | 6.6840 € | +0.0790 € | +1.21 % | 28.01. | ||
ISHSIV-E.MSCI WLD MUL.DLA | 12.0640 € | 12.1000 € | +0.0790 € | +0.66 % | 28.01. | ||
ISHSIV-FALL.A.H.Y.C.BDDLA | 6.2090 € | 6.3980 € | +0.0245 € | +0.39 % | 28.01. | ||
ISHSIV-FALL.A.H.Y.C.BDDLD | 4.6295 € | 4.6906 € | +0.0022 € | +0.05 % | 28.01. | ||
ISHSIV-FALL.A.H.Y.C.BDEHD | 4.6119 € | 4.6681 € | -0.0016 € | -0.03 % | 28.01. | ||
ISHSIV-FALL.A.H.Y.C.BDLHD | 5.7080 € | 5.8820 € | +0.0115 € | +0.20 % | 28.01. | ||
ISHSIV-INC.A.DIV.U.E.DLA | 8.6060 € | 8.6470 € | +0.0175 € | +0.20 % | 28.01. | ||
ISHSIV-IS.OMX STOC.CAP.SK | 9.3930 € | 9.5120 € | -0.0480 € | -0.51 % | 28.01. | ||
ISHSIV-ISH.C DLA | 5.1710 € | 5.2350 € | +0.0195 € | +0.38 % | 28.01. | ||
ISHSIV-ISH.C HGDDL DIS | 4.7665 € | 4.8880 € | +0.0130 € | +0.27 % | 28.01. | ||
ISHSIV-ISH.C HGDDLA | 4.2910 € | 4.4130 € | +0.0160 € | +0.37 % | 28.01. | ||
ISHSIV-ISH.C HGDEO ACC | 5.9610 € | 6.0350 € | +0.0005 € | +0.01 % | 28.01. | ||
ISHSIV-ISH.C HGDEOD | 5.2176 € | 5.2178 € | +0.0002 € | +0.00 % | 28.01. | ||
ISHSIV-M W.VAL.F.DLA | 7.0300 € | 7.0790 € | +0.0890 € | +1.28 % | 28.01. | ||
ISHSIV-M.EM ESC ENH.DLA | 7.1230 € | 7.1720 € | +0.0780 € | +1.10 % | 28.01. | ||
ISHSIV-M.EMU ESC ENH.EOA | 9.5390 € | 9.6290 € | -0.0410 € | -0.43 % | 28.01. | ||
ISHSIV-M.EUR.ESC ENH.EOA | 8.9690 € | 9.0620 € | -0.0325 € | -0.36 % | 28.01. | ||
ISHSIV-M.EUR.ESC ENH.EOD | 7.7490 € | 7.8260 € | -0.0280 € | -0.36 % | 28.01. | ||
ISHSIV-M.JPN ESC ENH.DLA | 7.5320 € | 7.5790 € | -0.0085 € | -0.11 % | 28.01. | ||
ISHSIV-M.USA ESC ENH.DLA | 10.4820 € | 10.5340 € | +0.1100 € | +1.06 % | 28.01. | ||
ISHSIV-M.USA S. DLD | 10.3480 € | 10.4220 € | +0.1710 € | +1.67 % | 28.01. | ||
ISHSIV-M.USA S. EOD | 2,024.5000 € | 2,039.0000 € | +19.0000 € | +0.94 % | 28.01. | ||
ISHSIV-M.USA S. HGDEOA | 5.3810 € | 5.4010 € | +0.0685 € | +1.29 % | 28.01. | ||
ISHSIV-M.WLD ESC ENH.DLA | 9.5010 € | 9.5250 € | +0.0675 € | +0.71 % | 28.01. | ||
ISHSIV-MSCI CH. DLD | 4.6015 € | 4.6865 € | +0.0530 € | +1.15 % | 28.01. | ||
ISHSIV-MSCI CHINA A DL A | 4.9855 € | 5.0320 € | +0.0193 € | +0.39 % | 28.01. | ||
ISHSIV-MSCI CHINA DL A | 5.4320 € | 5.4780 € | +0.0625 € | +1.16 % | 28.01. | ||
ISHSIV-MSCI EM EX-CH.DLAC | 6.4840 € | 6.5550 € | +0.0515 € | +0.80 % | 28.01. | ||
ISHSIV-MSCI EM IMI ES.DLA | 8.0040 € | 8.0620 € | +0.0950 € | +1.20 % | 28.01. | ||
ISHSIV-MSCI EM IMI ES.DLD | 6.8710 € | 6.9290 € | +0.0770 € | +1.13 % | 28.01. | ||
ISHSIV-MSCI EM SRI DLDIS | 5.9630 € | 6.0170 € | +0.0210 € | +0.35 % | 28.01. | ||
ISHSIV-MSCI EMU ESG S.EOA | 10.2600 € | 10.3540 € | -0.0490 € | -0.47 % | 28.01. | ||
ISHSIV-MSCI EMU ESG S.EOD | 8.5230 € | 8.6190 € | -0.0380 € | -0.44 % | 28.01. | ||
ISHSIV-MSCI EUR.ESG S.EOA | 10.1540 € | 10.2260 € | -0.0480 € | -0.47 % | 28.01. | ||
ISHSIV-MSCI EUR.ESG S.EOD | 8.4250 € | 8.4930 € | -0.0360 € | -0.42 % | 28.01. | ||
ISHSIV-MSCI INDIA UC.ETF | 7.7480 € | 7.7980 € | -0.0735 € | -0.94 % | 28.01. | ||
ISHSIV-MSCI JAP.ESG S.DLA | 7.2920 € | 7.3290 € | -0.0175 € | -0.24 % | 28.01. | ||
ISHSIV-MSCI JAP.ESG S.DLD | 6.4120 € | 6.4420 € | -0.0180 € | -0.28 % | 28.01. | ||
ISHSIV-MSCI JAPAN SRI DL | 5.7900 € | 5.8280 € | -0.0470 € | -0.80 % | 28.01. | ||
ISHSIV-MSCI USA ESG S.DLA | 12.1020 € | 12.1640 € | +0.1270 € | +1.06 % | 28.01. | ||
ISHSIV-MSCI USA ESG S.DLD | 11.1200 € | 11.2220 € | +0.1140 € | +1.03 % | 28.01. | ||
ISHSIV-MSCI WLD ESG S.DLA | 10.5520 € | 10.5800 € | +0.0640 € | +0.61 % | 28.01. | ||
ISHSIV-MSCI WLD ESG S.DLD | 9.5050 € | 9.5310 € | +0.0570 € | +0.60 % | 28.01. | ||
ISHSIV-MSCI WLD.SRI U.DLD | 9.2050 € | 9.2280 € | +0.0765 € | +0.84 % | 28.01. | ||
ISHSIV-MSCI WLD.SRI U.EOA | 12.3960 € | 12.4240 € | +0.1060 € | +0.86 % | 28.01. | ||
ISHSIV-US MO.B.SE. EOHEAC | 4.5480 € | 4.6620 € | -0.0025 € | -0.05 % | 28.01. | ||
ISHSIV-US MO.B.SE.ETF DLA | 4.6010 € | 4.7310 € | +0.0115 € | +0.25 % | 28.01. | ||
ISHSIVMSCIEMECH ()DLD | 6.1130 € | 6.1760 € | +0.0595 € | +0.98 % | 28.01. | ||
ISHSTR-CO.HGH DIVID.ETF | 108.6800 € | 109.7600 € | +0.9000 € | +0.83 % | 28.01. | ||
ISHSTR-COH.+STEE.REIT ETF | 50.1400 € | 50.6500 € | -0.0950 € | -0.19 % | 28.01. | ||
ISHSTR-EXP.TECH-SOFT.SEC. | 80.8900 € | 81.7000 € | +0.0900 € | +0.11 % | 28.01. | ||
ISHSTR-GLOB. FINANC. ETF | 100.8600 € | 101.8600 € | +0.3100 € | +0.31 % | 28.01. | ||
ISHSTR-GLOB. HEALTHC. ETF | 81.9400 € | 82.7700 € | -0.5100 € | -0.62 % | 28.01. | ||
ISHSTR-IB.DL GR.CO.BD.ETF | 92.1300 € | 93.0560 € | +0.5820 € | +0.63 % | 28.01. | ||
ISHSTR-IB.DL H.Y.C.B.ETF | 67.5180 € | 68.1970 € | +0.4335 € | +0.64 % | 28.01. | ||
ISHSTR-MSCI EAFE ETF | 84.1900 € | 85.0400 € | -0.1850 € | -0.22 % | 28.01. | ||
ISHSTR-MSCI EAFE GR.ETF | 100.3400 € | 101.3600 € | -0.2600 € | -0.26 % | 28.01. | ||
ISHSTR-MSCI EM.MARK. ETF | 50.5900 € | 51.1000 € | +0.7175 € | +1.43 % | 28.01. | ||
ISHSTR-MSCI INDONESIA ETF | 14.3960 € | 14.5400 € | -1.4750 € | -9.25 % | 28.01. | ||
ISHSTR-MSCI KLD 400 S.ETF | 110.4000 € | 111.5000 € | +1.2000 € | +1.09 % | 28.01. | ||
ISHSTR-N.A.TE.-MU.NET.ETF | 73.9100 € | 74.6600 € | +0.1850 € | +0.25 % | 28.01. | ||
ISHSTR-NRTH.AM.NAT.RES.ET | 48.0950 € | 48.5800 € | +0.9250 € | +1.95 % | 28.01. | ||
ISHSTR-PREF+INC.SEC.ETF | 25.9450 € | 27.2800 € | +0.1725 € | +0.65 % | 28.01. | ||
ISHSTR-RUSS. 1000 VAL.ETF | 182.7200 € | 184.5400 € | +1.6200 € | +0.89 % | 28.01. | ||
ISHSTR-RUSS. 2000 GR. ETF | 287.0000 € | 289.8500 € | +1.1000 € | +0.38 % | 28.01. | ||
ISHSTR-RUSS. 2000 VAL.ETF | 162.0400 € | 163.6600 € | +0.3200 € | +0.20 % | 28.01. | ||
ISHSTR-RUSS. MID-CAP ETF | 83.4700 € | 84.3100 € | +0.4100 € | +0.49 % | 28.01. | ||
ISHSTR-RUSS.MID-CAP V.ETF | 123.2000 € | 124.4400 € | +0.7300 € | +0.59 % | 28.01. | ||
ISHSTR-RUSS.MIDCAP GR.ETF | 115.5800 € | 116.7600 € | +0.0200 € | +0.02 % | 28.01. | ||
ISHSTR-RUSSELL 1000 ETF | 317.6000 € | 320.7500 € | +2.5500 € | +0.81 % | 28.01. | ||
ISHSTR-RUSSELL 1000 GR.ET | 394.4500 € | 398.4500 € | +2.4750 € | +0.63 % | 28.01. | ||
ISHSTR-RUSSELL 2000 ETF | 219.3000 € | 221.5500 € | +0.6500 € | +0.30 % | 28.01. | ||
ISHSTR-S+P M.C.400 GR.ETF | 85.7400 € | 86.6100 € | +0.6650 € | +0.78 % | 28.01. | ||
ISHSTR-US OIL EQ.+SRV.ETF | 21.0450 € | 21.2600 € | -0.2450 € | -1.14 % | 28.01. | ||
ISHSTR-US OIL+GAS EX.+PR. | 80.2700 € | 81.0700 € | +1.6900 € | +2.14 % | 28.01. | ||
ISHSTR.-US MEDIC.DEV.ETF | 50.0300 € | 50.5300 € | +0.0500 € | +0.10 % | 28.01. | ||
ISHSV EOST50ESG EOA | 7.7510 € | 7.8550 € | -0.0460 € | -0.59 % | 28.01. | ||
ISHSV IBD26TDLC DLA | 95.1720 € | 95.8440 € | +0.2270 € | +0.24 % | 28.01. | ||
ISHSV IBD26TDLC DLD | 4.2401 € | 4.2806 € | +0.0118 € | +0.28 % | 28.01. | ||
ISHSV IBD26TEOC ()EOA | 5.4934 € | 5.5374 € | -0.0009 € | -0.02 % | 28.01. | ||
ISHSV IBD26TEOC EOD | 5.0752 € | 5.1046 € | +0.0047 € | +0.09 % | 28.01. | ||
ISHSV IBD28TDLC DLA | 96.9620 € | 97.6700 € | +0.1580 € | +0.16 % | 28.01. | ||
ISHSV IBD28TDLC DLD | 4.3290 € | 4.3672 € | +0.0119 € | +0.27 % | 28.01. | ||
ISHSV IBD28TEOC ()EOA | 5.5860 € | 5.7562 € | +0.0047 € | +0.08 % | 28.01. | ||
ISHSV IBD28TEOC EOD | 5.2064 € | 5.2366 € | +0.0022 € | +0.04 % | 28.01. | ||
ISHSV-EM DIVID.U.ETF DLD | 16.2700 € | 16.4120 € | +0.1860 € | +1.15 % | 28.01. | ||
ISHSV-IBO27TDLC ()DLD | 95.9560 € | 97.3080 € | -0.0630 € | -0.07 % | 28.01. | ||
ISHSV-IBO27TDLC ()DLD | 4.2047 € | 4.2253 € | +0.0063 € | +0.15 % | 28.01. | ||
ISHSV-ISHS US AER.+D. DLA | 8.4140 € | 8.5570 € | -0.0645 € | -0.75 % | 28.01. | ||
ISHSV-ITAL.GOVT BD DLHA | 5.2620 € | 5.3680 € | +0.0220 € | +0.42 % | 28.01. | ||
ISHSV-ITAL.GOVT BD EO D | 152.4000 € | 153.1250 € | +0.0875 € | +0.06 % | 28.01. | ||
ISHSV-MSCI ACWI DL A | 94.4100 € | 94.5700 € | +0.7250 € | +0.77 % | 28.01. | ||
ISHSV-MSCI EM CO.GWTH DLA | 31.6800 € | 32.0500 € | +0.0375 € | +0.12 % | 28.01. | ||
ISHSV-MSCI JAPAN EO HDG A | 121.8350 € | 122.6500 € | -0.3000 € | -0.24 % | 28.01. | ||
ISHSV-MSCI POLAND DL ACC | 29.8500 € | 30.3750 € | +0.1425 € | +0.48 % | 28.01. | ||
ISHSV-O+G.EX.+PROD.DL A | 23.9750 € | 24.3150 € | +0.5250 € | +2.22 % | 28.01. | ||
ISHSV-S+500INF.T.SECT.DLA | 35.4900 € | 35.8400 € | +0.6475 € | +1.85 % | 28.01. | ||
ISHSV-S+P U.S BANKS DLA | 6.4550 € | 6.5240 € | +0.0185 € | +0.29 % | 28.01. |