ETFs
ISHS INC.-MSCI ITALY ETF | 49.1050 € | 49.1700 € | +0.0900 € | +0.18 % | 23.10. | ||
ISHS INC.-MSCI MEXICO ETF | 67.1500 € | 67.3100 € | +0.4800 € | +0.72 % | 23.10. | ||
ISHS INC.-MSCI SPAIN ETF | 51.3000 € | 51.4600 € | +0.1500 € | +0.29 % | 23.10. | ||
ISHS INDINRG DLA | 4.2478 € | 4.2839 € | - € | 0.00 % | 10:03:53 | ||
ISHS INTER DLA | 4.6865 € | 4.6975 € | - € | 0.00 % | 10:03:53 | ||
ISHS ITALY EOA | 5.5870 € | 5.5890 € | - € | 0.00 % | 10:03:53 | ||
ISHS IV DL USB USDDLA | 5.7380 € | 5.7970 € | - € | 0.00 % | 10:03:53 | ||
ISHS IV-AGEING POPUL.ETF | 9.2990 € | 9.3850 € | - € | 0.00 % | 10:06:33 | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 12.5240 € | 12.6140 € | - € | 0.00 % | 10:06:33 | ||
ISHS IV-EL.VEH.+DR.T.DLA. | 10.0720 € | 10.3280 € | - € | 0.00 % | 10:06:35 | ||
ISHS IV-IS.META DLA | 11.1100 € | 11.3120 € | - € | 0.00 % | 10:06:33 | ||
ISHS IV-MSCI EMU SRI EOAC | 9.0200 € | 9.2200 € | - € | 0.00 % | 10:03:53 | ||
ISHS IV-SP.TE.E DLA | 3.3500 € | 3.3730 € | - € | 0.00 % | 10:06:33 | ||
ISHS IV.D.C.BD HGDEOA | 5.4706 € | 5.5422 € | - € | 0.00 % | 10:03:53 | ||
ISHS JAPAN EOA | 7.0970 € | 7.2090 € | - € | 0.00 % | 10:03:53 | ||
ISHS JP EQ.E. DLA | 4.4415 € | 4.4525 € | - € | 0.00 % | 10:03:53 | ||
ISHS LARGE DLA | 3.7990 € | 3.8850 € | - € | 0.00 % | 10:06:43 | ||
ISHS LISTED DLA | 30.8100 € | 31.5800 € | - € | 0.00 % | 10:06:32 | ||
ISHS MS.USA L. DLA | 5.9160 € | 6.0280 € | - € | 0.00 % | 10:04:48 | ||
ISHS MS.USA L. DLD | 5.8050 € | 5.9170 € | -0.0355 € | -0.60 % | 23.10. | ||
ISHS MSCI PHILIPPINES ETF | 20.0650 € | 20.1650 € | -0.2125 € | -1.05 % | 23.10. | ||
ISHS SE.600 A+P U.ETF EOD | 37.3400 € | 37.5700 € | - € | 0.00 % | 10:06:38 | ||
ISHS SEU600 A+P U.ETF EOA | 4.4045 € | 4.4540 € | - € | 0.00 % | 10:06:38 | ||
ISHS SPAIN EOA | 5.0600 € | 5.0630 € | - € | 0.00 % | 10:03:53 | ||
ISHS STEU600 TEC.ETF EOA | 7.6390 € | 7.7810 € | - € | 0.00 % | 10:06:33 | ||
ISHS SW.DIV.ETF(CH) A | 213.2000 € | 217.9500 € | - € | 0.00 % | 10:03:55 | ||
ISHS T.-C.S+P TO.US.ST.M. | 147.9200 € | 147.9400 € | -0.3800 € | -0.26 % | 23.10. | ||
ISHS T.-MSCI UTD K. ETF | 42.3650 € | 42.5300 € | -0.1800 € | -0.42 % | 23.10. | ||
ISHS TECDAX UCITS ETF EOD | 5.3650 € | 5.4640 € | - € | 0.00 % | 10:03:52 | ||
ISHS TIMBER DLA | 22.2850 € | 22.7300 € | - € | 0.00 % | 10:03:51 | ||
ISHS TIPS DLA | 103.1600 € | 105.1000 € | - € | 0.00 % | 10:03:53 | ||
ISHS TIPS HGD DEOD | 4.2816 € | 4.3505 € | - € | 0.00 % | 10:03:53 | ||
ISHS TR.-C.SP S-C.ETF | 123.4800 € | 123.5000 € | -0.0800 € | -0.06 % | 23.10. | ||
ISHS TR.-CHINA LAR.CP.ETF | 28.8050 € | 28.9100 € | -0.0675 € | -0.23 % | 23.10. | ||
ISHS TR.-EXP.TECH SEC.ETF | 139.9000 € | 141.3200 € | +0.8200 € | +0.59 % | 23.10. | ||
ISHS TR.-GBL.COMM.SERV. | 99.2900 € | 99.5500 € | -1.3200 € | -1.31 % | 23.10. | ||
ISHS TR.-GL. INDUSTR. ETF | 164.7000 € | 165.0000 € | -1.4700 € | -0.88 % | 23.10. | ||
ISHS TR.-GL.CONS.STAP.ETF | 64.0000 € | 64.0700 € | -0.6950 € | -1.07 % | 23.10. | ||
ISHS TR.-GL.MATERIALS ETF | 94.5300 € | 94.7700 € | -0.4650 € | -0.49 % | 23.10. | ||
ISHS TR.-GLOBAL TECH ETF | 122.2400 € | 122.4800 € | +1.0800 € | +0.89 % | 23.10. | ||
ISHS TR.-INT.SEL.DIV.ETF | 37.8400 € | 37.8650 € | +0.1350 € | +0.36 % | 23.10. | ||
ISHS TR.-IS.C.US REITETF | 56.3300 € | 56.3500 € | - € | 0.00 % | 23.10. | ||
ISHS TR.-ISHS DJ US ETF | 165.0000 € | 165.0200 € | -0.4400 € | -0.27 % | 23.10. | ||
ISHS TR.-ISHS TIPS BD.ETF | 94.8070 € | 95.0160 € | +0.1270 € | +0.13 % | 23.10. | ||
ISHS TR.-LAT. AM. 40 ETF | 33.6300 € | 33.7350 € | +0.5300 € | +1.60 % | 23.10. | ||
ISHS TR.-MSCI INDIA ETF | 41.5050 € | 41.7150 € | -0.5900 € | -1.40 % | 23.10. | ||
ISHS TR.-RUSSELL 3000 ETF | 384.8000 € | 384.8500 € | -1.0000 € | -0.26 % | 23.10. | ||
ISHS TR.-S+P 500 VAL. ETF | 212.7000 € | 212.7500 € | -0.7500 € | -0.35 % | 23.10. | ||
ISHS TR.-S+P MID-CAP ETF | 64.6500 € | 64.6700 € | -0.2300 € | -0.35 % | 23.10. | ||
ISHS TR.-S+P500 ETF | 681.7000 € | 682.0000 € | -2.0500 € | -0.30 % | 23.10. | ||
ISHS TR.-SELECT DIV. ETF | 144.1000 € | 144.1200 € | -0.9600 € | -0.66 % | 23.10. | ||
ISHS TR.-TRANSP.AVER.ETF | 71.5800 € | 71.6100 € | -1.4250 € | -1.95 % | 23.10. | ||
ISHS TR.-US AERO.+DEF.ETF | 180.8000 € | 180.8200 € | -1.4700 € | -0.81 % | 23.10. | ||
ISHS TR.-US BAS.MATER.ETF | 159.2400 € | 159.5400 € | -0.9100 € | -0.57 % | 23.10. | ||
ISHS TR.-US ENERGY ETF | 65.1200 € | 65.1400 € | +1.8000 € | +2.84 % | 23.10. | ||
ISHS TR.-US FIN. SERV.ETF | 83.3500 € | 83.3700 € | -0.8100 € | -0.96 % | 23.10. | ||
ISHS TR.-US FINANCLS. ETF | 116.3200 € | 116.3400 € | -1.1000 € | -0.94 % | 23.10. | ||
ISHS TR.-US HEAL.PROV.ETF | 53.9300 € | 53.9500 € | -0.4100 € | -0.75 % | 23.10. | ||
ISHS TR.-US HEALTHCAR.ETF | 67.3600 € | 67.3900 € | -0.5850 € | -0.86 % | 23.10. | ||
ISHS TR.-US HOME CONS.ETF | 80.9100 € | 80.9400 € | -0.4450 € | -0.55 % | 23.10. | ||
ISHS TR.-US PHARMAC. ETF | 91.6000 € | 91.6400 € | -1.8650 € | -1.99 % | 23.10. | ||
ISHS TR.-US REAL EST. ETF | 87.9600 € | 87.9800 € | +0.2200 € | +0.25 % | 23.10. | ||
ISHS TR.-US TECHNOLOG.ETF | 223.1500 € | 223.2500 € | +1.3000 € | +0.59 % | 23.10. | ||
ISHS TR.-US TELECOMM. ETF | 34.2600 € | 34.2850 € | -0.0200 € | -0.06 % | 23.10. | ||
ISHS TR.-US UTILITIES ETF | 97.6200 € | 97.6400 € | -0.3200 € | -0.33 % | 23.10. | ||
ISHS TRUST-MICRO-CAP ETF | 157.6000 € | 157.9600 € | -0.3300 € | -0.21 % | 23.10. | ||
ISHS TRUST-S+P 100 ETF | 337.0000 € | 337.0500 € | -0.9000 € | -0.27 % | 23.10. | ||
ISHS TRUST-S+P 500 GR.ETF | 121.9200 € | 121.9400 € | -0.3400 € | -0.28 % | 23.10. | ||
ISHS UCITS EOA | 11.2360 € | 11.4620 € | -0.0010 € | -0.01 % | 10:03:55 | ||
ISHS UK GILT HGD(DLD | 4.2200 € | 4.2450 € | - € | 0.00 % | 10:03:53 | ||
ISHS UK GILT HGD(EOD | 4.3620 € | 4.3685 € | - € | 0.00 % | 10:03:53 | ||
ISHS UK GILT HGDDLA | 4.5830 € | 4.5890 € | - € | 0.00 % | 10:03:53 | ||
ISHS UK GILT HGDEOA | 4.9745 € | 5.0136 € | - € | 0.00 % | 10:03:53 | ||
ISHS UK PRO HGD(EOA | 4.0380 € | 4.1085 € | - € | 0.00 % | 10:03:52 | ||
ISHS ULTRA EOA | 5.6296 € | 5.6298 € | - € | 0.00 % | 10:03:53 | ||
ISHS USD CBIRH USDDLA | 6.5150 € | 6.5850 € | - € | 0.00 % | 10:03:53 | ||
ISHS V M.A.C.W.DL A | 108.2000 € | 108.4600 € | - € | 0.00 % | 10:03:51 | ||
ISHS V-M.W.F.S.A.ETF DLD | 7.3490 € | 7.5120 € | - € | 0.00 % | 10:06:35 | ||
ISHS V-M.WHCS ESG ETF DLA | 5.5170 € | 5.6850 € | - € | 0.00 % | 10:06:33 | ||
ISHS V-M.WHCS ESG ETF DLD | 7.6600 € | 7.7890 € | - € | 0.00 % | 10:06:33 | ||
ISHS V-US AE.DE DLA | - | - | - | - | - | ||
ISHS V-US MED.DEV.ETF DLA | 5.1930 € | 5.3260 € | - € | 0.00 % | 10:06:33 | ||
ISHS VI-BL.R.S.C.U.ETF DL | 10.7760 € | 10.9080 € | - € | 0.00 % | 10:03:52 | ||
ISHS VI-DIV.COM.S.U.ETF | 9.4970 € | 9.7120 € | - € | 0.00 % | 10:03:52 | ||
ISHS VI-E.M.W.M.V.U.E.LSH | 10.2820 € | 10.5120 € | - € | 0.00 % | 10:03:51 | ||
ISHS VI-E.MSCI WL.M.V.DLA | 71.1100 € | 71.4400 € | +0.0050 € | +0.01 % | 10:03:51 | ||
ISHS VI-GL GOBD USDDLA | 4.1695 € | 4.1765 € | - € | 0.00 % | 10:03:53 | ||
ISHS VI-ISMWSPE EOA | 7.0860 € | 7.1030 € | - € | 0.00 % | 10:03:51 | ||
ISHS VI-ISMWSPE HGDEOA | 5.7010 € | 5.7150 € | - € | 0.00 % | 10:03:51 | ||
ISHS VI-MSCI E.MD CAP ACC | 10.3840 € | 10.6140 € | - € | 0.00 % | 10:03:55 | ||
ISHS VI-MSCI EURO.MID CAP | 8.1640 € | 8.3450 € | - € | 0.00 % | 10:03:55 | ||
ISHS W.TH.R.A. DLA | 4.4525 € | 4.5515 € | - € | 0.00 % | 10:03:51 | ||
ISHS WATER DLA | 25.4850 € | 26.3100 € | - € | 0.00 % | 10:03:51 | ||
ISHS WLD Q DLA | 11.0660 € | 11.3120 € | - € | 0.00 % | 10:03:51 | ||
ISHS YI CO HGDEOA | 4.8975 € | 5.0030 € | - € | 0.00 % | 10:03:53 | ||
ISHS-AEX U.ETF EO D | 111.9800 € | 113.8000 € | -0.0100 € | -0.01 % | 10:03:53 | ||
ISHS-CORE MSCI EM IMI DLD | 6.0084 € | 6.0930 € | - € | 0.00 % | 10:03:52 | ||
ISHS-CORE S+P 500 DL D | 67.8520 € | 68.0160 € | - € | 0.00 % | 10:03:51 | ||
ISHS-EOGREEN BD EOA | 239.1900 € | 243.0400 € | - € | 0.00 % | 10:03:53 | ||
ISHS-MORTG.R.ESTATE ETF | 15.5830 € | 15.6920 € | +0.1110 € | +0.71 % | 23.10. |