ETFs
ISHSIV-DL S.D.H.Y.BD DL D | 75.7120 € | 76.8300 € | - € | 0.00 % | 15.03. | ||
ISHSIV-DL SD C.BD ETF DLA | 5.4630 € | 5.5710 € | - € | 0.00 % | 15.03. | ||
ISHSIV-DL T.BD20+YR DLA | 3.9510 € | 4.0835 € | - € | 0.00 % | 15.03. | ||
ISHSIV-DL T.BD20+YR EOHD | 2.8359 € | 2.8622 € | - € | 0.00 % | 15.03. | ||
ISHSIV-DL T.BD20+YR SFHD | 2.8715 € | 2.8855 € | -0.0155 € | -0.54 % | 13.03. | ||
ISHSIV-DL ULTRASH.BD DL D | 87.5120 € | 88.1060 € | - € | 0.00 % | 15.03. | ||
ISHSIV-DLUSBESG DLA | 4.8390 € | 5.2520 € | - € | 0.00 % | 15.03. | ||
ISHSIV-E.M.US.QFU ETF DLD | 2,034.0000 € | 2,062.5000 € | -4.2500 € | -0.21 % | 15.03. | ||
ISHSIV-E.M.US.VFU ETF DLD | 7.5230 € | 7.6750 € | -0.0185 € | -0.24 % | 15.03. | ||
ISHSIV-E.M.USA MFU ETF DD | 9.3090 € | 9.4980 € | -0.0205 € | -0.22 % | 15.03. | ||
ISHSIV-E.MSCI EM VAL. DLA | 68.3700 € | 69.2400 € | -0.0550 € | -0.08 % | 15.03. | ||
ISHSIV-E.MSCI EO M.F.EO D | 9.4880 € | 9.8760 € | - € | 0.00 % | 15.03. | ||
ISHSIV-E.MSCI EU.QU.F.EOD | 7.5410 € | 7.8500 € | - € | 0.00 % | 15.03. | ||
ISHSIV-E.MSCI EUR.V.F.EOD | 7.5580 € | 7.8660 € | - € | 0.00 % | 15.03. | ||
ISHSIV-E.MSCI USA M.F.DLA | 14.6580 € | 14.6840 € | -0.0270 € | -0.18 % | 15.03. | ||
ISHSIV-E.MSCI USA MUL.DLA | 12.8560 € | 13.1680 € | +0.0010 € | +0.01 % | 15.03. | ||
ISHSIV-E.MSCI USA MUL.DLD | 8.3740 € | 8.5440 € | -0.0200 € | -0.24 % | 15.03. | ||
ISHSIV-E.MSCI USA QUAL.F. | 14.3100 € | 14.3520 € | -0.0370 € | -0.26 % | 15.03. | ||
ISHSIV-E.MSCI USA SIZE.F. | 10.4540 € | 10.4780 € | -0.0210 € | -0.20 % | 15.03. | ||
ISHSIV-E.MSCI USA VAL.FA. | 11.9780 € | 12.0220 € | -0.0180 € | -0.15 % | 15.03. | ||
ISHSIV-E.MSCI W.VAL.F.DLD | 6.7040 € | 6.8060 € | -0.0020 € | -0.03 % | 15.03. | ||
ISHSIV-E.MSCI WLD MUL.DLA | 12.0800 € | 12.1040 € | -0.0050 € | -0.04 % | 15.03. | ||
ISHSIV-FALL.A.H.Y.C.BDDLA | 6.3020 € | 6.4350 € | - € | 0.00 % | 15.03. | ||
ISHSIV-FALL.A.H.Y.C.BDDLD | 4.6799 € | 4.7389 € | - € | 0.00 % | 15.03. | ||
ISHSIV-FALL.A.H.Y.C.BDEHD | 4.5141 € | 4.5915 € | - € | 0.00 % | 15.03. | ||
ISHSIV-FALL.A.H.Y.C.BDLHD | 5.6870 € | 5.7430 € | - € | 0.00 % | 15.03. | ||
ISHSIV-INC.A.DIV.U.E.DLA | 8.5970 € | 8.6380 € | - € | 0.00 % | 15.03. | ||
ISHSIV-IS.OMX STOC.CAP.SK | 9.0230 € | 9.3210 € | - € | 0.00 % | 15.03. | ||
ISHSIV-ISH.C DLA | 5.4420 € | 5.5290 € | - € | 0.00 % | 15.03. | ||
ISHSIV-ISH.C HGDDL DIS | 5.0240 € | 5.1150 € | - € | 0.00 % | 15.03. | ||
ISHSIV-ISH.C HGDDLA | 4.4770 € | 4.6380 € | - € | 0.00 % | 15.03. | ||
ISHSIV-ISH.C HGDEO ACC | 5.9730 € | 6.0640 € | - € | 0.00 % | 15.03. | ||
ISHSIV-ISH.C HGDEOD | 5.1476 € | 5.2666 € | - € | 0.00 % | 15.03. | ||
ISHSIV-M W.VAL.F.DLA | 7.0270 € | 7.0590 € | -0.0025 € | -0.04 % | 15.03. | ||
ISHSIV-M.EM ESC ENH.DLA | 6.9120 € | 6.9830 € | - € | 0.00 % | 15.03. | ||
ISHSIV-M.EMU ESC ENH.EOA | 9.1500 € | 9.3710 € | - € | 0.00 % | 15.03. | ||
ISHSIV-M.EUR.ESC ENH.EOA | 8.7360 € | 8.9530 € | - € | 0.00 % | 15.03. | ||
ISHSIV-M.EUR.ESC ENH.EOD | 7.5530 € | 7.7420 € | - € | 0.00 % | 15.03. | ||
ISHSIV-M.JPN ESC ENH.DLA | 7.6320 € | 7.7040 € | - € | 0.00 % | 15.03. | ||
ISHSIV-M.USA ESC ENH.DLA | 10.3320 € | 10.3400 € | -0.0220 € | -0.21 % | 15.03. | ||
ISHSIV-M.USA S. DLD | 10.2320 € | 10.2520 € | -0.0160 € | -0.16 % | 15.03. | ||
ISHSIV-M.USA S. EOD | 1,905.6000 € | 1,910.6000 € | -2.8000 € | -0.15 % | 15.03. | ||
ISHSIV-M.USA S. HGDEOA | 5.0640 € | 5.0760 € | +0.0010 € | +0.02 % | 15.03. | ||
ISHSIV-M.WLD ESC ENH.DLA | 9.3800 € | 9.3970 € | -0.0035 € | -0.04 % | 15.03. | ||
ISHSIV-MSCI CH. DLD | 4.3335 € | 4.4600 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI CHINA A DL A | 5.1220 € | 5.1970 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI CHINA DL A | 5.1220 € | 5.1900 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI EM EX-CH.DLAC | 6.4280 € | 6.5220 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI EM IMI ES.DLA | 7.7230 € | 7.7920 € | -0.0060 € | -0.08 % | 15.03. | ||
ISHSIV-MSCI EM IMI ES.DLD | 6.6210 € | 6.6960 € | -0.0050 € | -0.08 % | 15.03. | ||
ISHSIV-MSCI EM SRI DLDIS | 5.6630 € | 5.7260 € | -0.0045 € | -0.08 % | 15.03. | ||
ISHSIV-MSCI EMU ESG S.EOA | 9.8340 € | 10.0720 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI EMU ESG S.EOD | 8.1710 € | 8.3870 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI EUR.ESG S.EOA | 9.7990 € | 10.0300 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI EUR.ESG S.EOD | 8.1330 € | 8.3230 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI INDIA UC.ETF | 7.4040 € | 7.4950 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI JAP.ESG S.DLA | 7.4000 € | 7.4550 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI JAP.ESG S.DLD | 6.5080 € | 6.5530 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI JAPAN SRI DL | 5.6610 € | 5.7180 € | - € | 0.00 % | 15.03. | ||
ISHSIV-MSCI USA ESG S.DLA | 11.8960 € | 11.9060 € | -0.0200 € | -0.17 % | 15.03. | ||
ISHSIV-MSCI USA ESG S.DLD | 10.9560 € | 10.9620 € | -0.0190 € | -0.17 % | 15.03. | ||
ISHSIV-MSCI WLD ESG S.DLA | 10.3860 € | 10.4020 € | -0.0030 € | -0.03 % | 15.03. | ||
ISHSIV-MSCI WLD ESG S.DLD | 9.3560 € | 9.3770 € | -0.0035 € | -0.04 % | 15.03. | ||
ISHSIV-MSCI WLD.SRI U.DLD | 9.0280 € | 9.0430 € | -0.0035 € | -0.04 % | 15.03. | ||
ISHSIV-MSCI WLD.SRI U.EOA | 12.1560 € | 12.1740 € | -0.0050 € | -0.04 % | 15.03. | ||
ISHSIV-US MO.B.SE. EOHEAC | 4.5490 € | 4.6360 € | - € | 0.00 % | 15.03. | ||
ISHSIV-US MO.B.SE.ETF DLA | 4.8150 € | 4.9190 € | - € | 0.00 % | 15.03. | ||
ISHSIVMSCIEMECH ()DLD | 6.1210 € | 6.1710 € | - € | 0.00 % | 15.03. | ||
ISHSTR-CO.HGH DIVID.ETF | 117.6000 € | 120.4400 € | - € | 0.00 % | 15.03. | ||
ISHSTR-COH.+STEE.REIT ETF | 54.9900 € | 57.0200 € | - € | 0.00 % | 15.03. | ||
ISHSTR-EXP.TECH-SOFT.SEC. | 72.8800 € | 74.4300 € | - € | 0.00 % | 15.03. | ||
ISHSTR-GLOB. FINANC. ETF | 96.6100 € | 98.6700 € | - € | 0.00 % | 15.03. | ||
ISHSTR-GLOB. HEALTHC. ETF | 81.3100 € | 83.8600 € | - € | 0.00 % | 15.03. | ||
ISHSTR-IB.DL GR.CO.BD.ETF | 93.2300 € | 96.3430 € | - € | 0.00 % | 15.03. | ||
ISHSTR-IB.DL H.Y.C.B.ETF | 68.0480 € | 70.6520 € | - € | 0.00 % | 15.03. | ||
ISHSTR-MSCI EAFE ETF | 83.2600 € | 85.3900 € | - € | 0.00 % | 15.03. | ||
ISHSTR-MSCI EAFE GR.ETF | 97.4600 € | 99.5100 € | - € | 0.00 % | 15.03. | ||
ISHSTR-MSCI EM.MARK. ETF | 49.0600 € | 50.3500 € | - € | 0.00 % | 15.03. | ||
ISHSTR-MSCI INDONESIA ETF | 13.1680 € | 14.0580 € | - € | 0.00 % | 15.03. | ||
ISHSTR-MSCI KLD 400 S.ETF | 107.3400 € | 109.5800 € | - € | 0.00 % | 15.03. | ||
ISHSTR-N.A.TE.-MU.NET.ETF | 85.5200 € | 87.3300 € | - € | 0.00 % | 15.03. | ||
ISHSTR-NRTH.AM.NAT.RES.ET | 52.6200 € | 53.7600 € | - € | 0.00 % | 15.03. | ||
ISHSTR-PREF+INC.SEC.ETF | 26.0500 € | 27.6650 € | - € | 0.00 % | 15.03. | ||
ISHSTR-RUSS. 1000 VAL.ETF | 185.5600 € | 190.5200 € | - € | 0.00 % | 15.03. | ||
ISHSTR-RUSS. 2000 GR. ETF | 272.5500 € | 279.6500 € | - € | 0.00 % | 15.03. | ||
ISHSTR-RUSS. 2000 VAL.ETF | 161.6000 € | 165.1400 € | - € | 0.00 % | 15.03. | ||
ISHSTR-RUSS. MID-CAP ETF | 84.1100 € | 85.8900 € | - € | 0.00 % | 15.03. | ||
ISHSTR-RUSS.MID-CAP V.ETF | 125.5400 € | 128.1400 € | - € | 0.00 % | 15.03. | ||
ISHSTR-RUSS.MIDCAP GR.ETF | 112.3400 € | 114.6800 € | - € | 0.00 % | 15.03. | ||
ISHSTR-RUSSELL 1000 ETF | 314.2500 € | 320.6500 € | - € | 0.00 % | 15.03. | ||
ISHSTR-RUSSELL 1000 GR.ET | 379.4000 € | 388.2000 € | - € | 0.00 % | 15.03. | ||
ISHSTR-RUSSELL 2000 ETF | 213.0000 € | 218.0000 € | - € | 0.00 % | 15.03. | ||
ISHSTR-S+P M.C.400 GR.ETF | 86.5700 € | 88.4000 € | - € | 0.00 % | 15.03. | ||
ISHSTR-US OIL EQ.+SRV.ETF | 22.9450 € | 23.5900 € | - € | 0.00 % | 15.03. | ||
ISHSTR-US OIL+GAS EX.+PR. | 101.6200 € | 103.8600 € | - € | 0.00 % | 15.03. | ||
ISHSTR.-US MEDIC.DEV.ETF | 47.3500 € | 48.3900 € | - € | 0.00 % | 15.03. | ||
ISHSV EOST50ESG EOA | 7.3690 € | 7.5740 € | - € | 0.00 % | 15.03. | ||
ISHSV IBD26TDLC DLA | 99.5140 € | 100.5550 € | - € | 0.00 % | 15.03. | ||
ISHSV IBD26TDLC DLD | 4.4217 € | 4.4869 € | - € | 0.00 % | 15.03. | ||
ISHSV IBD26TEOC ()EOA | 5.4766 € | 5.5554 € | - € | 0.00 % | 15.03. |