ETFs
ISHS UK PRO HGD(EOA | 4.3105 € | 4.3865 € | - € | 0.00 % | 10:27:53 | ||
ISHS ULTRA EOA | 5.5838 € | 5.6268 € | - € | 0.00 % | 10:24:53 | ||
ISHS USD CBIRH USDDLA | 6.2980 € | 6.4090 € | - € | 0.00 % | 10:27:54 | ||
ISHS V-M.W.F.S.A.ETF DLD | 7.3800 € | 7.5430 € | - € | 0.00 % | 10:27:36 | ||
ISHS V-M.WHCS ESG ETF DLA | 4.9300 € | 5.0750 € | -0.0080 € | -0.16 % | 10:27:31 | ||
ISHS V-M.WHCS ESG ETF DLD | 6.8500 € | 6.9590 € | -0.0070 € | -0.10 % | 10:27:31 | ||
ISHS V-US AE.DE DLA | - | - | - | - | - | ||
ISHS V-US MED.DEV.ETF DLA | 4.7765 € | 4.8935 € | -0.0005 € | -0.01 % | 10:27:36 | ||
ISHS VI-BL.R.S.C.U.ETF DL | 9.3970 € | 9.4080 € | - € | 0.00 % | 10:27:54 | ||
ISHS VI-DIV.COM.S.U.ETF | 8.4430 € | 8.6140 € | - € | 0.00 % | 10:24:53 | ||
ISHS VI-E.M.W.M.V.U.E.LSH | 9.6500 € | 9.8640 € | - € | 0.00 % | 10:27:54 | ||
ISHS VI-E.MSCI WL.M.V.DLA | 65.8300 € | 66.1500 € | - € | 0.00 % | 10:24:53 | ||
ISHS VI-GL GOBD USDDLA | 4.0690 € | 4.1935 € | - € | 0.00 % | 10:27:53 | ||
ISHS VI-ISMWSPE EOA | 6.8110 € | 6.8520 € | - € | 0.00 % | 10:24:53 | ||
ISHS VI-ISMWSPE HGDEOA | 5.6130 € | 5.7370 € | - € | 0.00 % | 10:24:53 | ||
ISHS VI-MSCI E.MD CAP ACC | 10.3280 € | 10.4680 € | - € | 0.00 % | 10:24:53 | ||
ISHS VI-MSCI EURO.MID CAP | 8.2920 € | 8.4180 € | - € | 0.00 % | 10:24:53 | ||
ISHS WATER DLA | 24.6750 € | 25.4900 € | - € | 0.00 % | 10:27:35 | ||
ISHS WLD Q DLA | 10.5960 € | 10.8320 € | - € | 0.00 % | 10:27:54 | ||
ISHS-AEX U.ETF EO D | 109.2000 € | 110.3600 € | - € | 0.00 % | 10:27:54 | ||
ISHS-CORE MSCI EM IMI DLD | 6.0752 € | 6.1480 € | -0.0012 € | -0.02 % | 10:27:53 | ||
ISHS-CORE S+P 500 DL D | 64.5300 € | 64.5980 € | - € | 0.00 % | 10:27:53 | ||
ISHS-EOGREEN BD EOA | 242.8600 € | 249.2600 € | - € | 0.00 % | 10:24:53 | ||
ISHS-MORTG.R.ESTATE ETF | 18.6110 € | 18.7200 € | -0.1740 € | -0.92 % | 31.07. | ||
ISHS-MS.ACW.SRI DLA | 7.2650 € | 7.3360 € | - € | 0.00 % | 10:27:54 | ||
ISHS-MS.ACW.SRI DLD | 6.9700 € | 7.0290 € | - € | 0.00 % | 10:24:53 | ||
ISHS-MSCI AUSTRIA ETF | 36.7500 € | 36.8150 € | -0.0850 € | -0.23 % | 31.07. | ||
ISHS-MSCI BELGIUM ETF | 23.2750 € | 23.3750 € | -0.0600 € | -0.26 % | 31.07. | ||
ISHS-MSCI BRAZIL ETF | 31.6550 € | 31.9150 € | +0.0925 € | +0.29 % | 31.07. | ||
ISHS-MSCI CHILE ETF | 34.0200 € | 34.1450 € | -0.4100 € | -1.19 % | 31.07. | ||
ISHS-MSCI ISRAEL ETF | 103.6200 € | 104.0200 € | +0.8500 € | +0.83 % | 31.07. | ||
ISHS-MSCI NTH AMERICA DLD | 119.8800 € | 120.4400 € | +0.2600 € | +0.22 % | 31.07. | ||
ISHS-MSCI S.KOREA ETF | 135.7800 € | 136.0400 € | -3.8300 € | -2.74 % | 31.07. | ||
ISHS-MSCI SING.ETF | 27.9400 € | 28.0300 € | -0.1225 € | -0.44 % | 31.07. | ||
ISHS-MSCI SWITZERLAND ETF | 54.7300 € | 54.8300 € | -0.6550 € | -1.18 % | 31.07. | ||
ISHS-MSCI TAIWAN ETF | 83.6100 € | 83.7000 € | +2.0850 € | +2.56 % | 31.07. | ||
ISHS-MSCI THAILAND ETF | 63.2200 € | 63.4200 € | +0.6850 € | +1.09 % | 31.07. | ||
ISHS-MSCI WORLD DL D | 89.6440 € | 89.9320 € | - € | 0.00 % | 10:27:53 | ||
ISHS-ROB.+AI M.SECTOR ETF | 57.8300 € | 57.9600 € | +0.4050 € | +0.70 % | 31.07. | ||
ISHS-SP500 ESG DLA | 8.3290 € | 8.4490 € | +0.0660 € | +0.79 % | 31.07. | ||
ISHS-SP500 ESG HGDEOA | 8.6260 € | 8.8350 € | +0.0540 € | +0.62 % | 31.07. | ||
ISHS-UK DIVIDEND LS D | 12.0780 € | 12.3220 € | - € | 0.00 % | 10:27:54 | ||
ISHS.G.C.B.ETF EOA | 5.0016 € | 5.1066 € | - € | 0.00 % | 10:27:54 | ||
ISHS.G.C.B.ETF HGDSFA | 4.9470 € | 4.9850 € | - € | 0.00 % | 10:24:53 | ||
ISHS.L.C.B.0-5Y HGDEOA | 5.5240 € | 5.6986 € | - € | 0.00 % | 10:27:54 | ||
ISHS2-DCB03YESRI ETF DLA | 5.0140 € | 5.0510 € | - € | 0.00 % | 10:27:54 | ||
ISHS2-DCB03YESRI ETF DLD | 4.2899 € | 4.3816 € | - € | 0.00 % | 10:24:53 | ||
ISHS2-DCB03YESRI ETF EOHD | 5.3834 € | 5.4772 € | - € | 0.00 % | 10:24:53 | ||
ISHS2-DL SUKUK ()DLD | 4.3130 € | 4.4635 € | - € | 0.00 % | 10:27:54 | ||
ISHS2-IBD28TCCE EOA | 5.0560 € | 5.1654 € | - € | 0.00 % | 10:24:53 | ||
ISHS2-IBD28TCCE EOD | 4.9430 € | 5.0462 € | - € | 0.00 % | 10:24:53 | ||
ISHS2-IBD29TCCE EOA | 5.0748 € | 5.1186 € | - € | 0.00 % | 10:24:53 | ||
ISHS2-IBD29TCCE EOD | 4.9458 € | 4.9951 € | - € | 0.00 % | 10:24:53 | ||
ISHS2-IBD35TCE EOA | 4.9839 € | 5.0364 € | - € | 0.00 % | 10:24:53 | ||
ISHS2-IBD35TCE EOD | 4.8792 € | 4.9300 € | - € | 0.00 % | 10:24:53 | ||
ISHS2MEQDADV EOA | 5.7340 € | 5.7960 € | - € | 0.00 % | 10:24:53 | ||
ISHS3 M PXJ ELE DLA | 5.8180 € | 5.8680 € | -0.0015 € | -0.03 % | 10:27:53 | ||
ISHS3-A.XJPEQ.EN.ACT.DLA | 7.2520 € | 7.3410 € | +0.0065 € | +0.09 % | 10:27:53 | ||
ISHS3-BLO.TEC. ()DLA | 14.0480 € | 14.3920 € | - € | 0.00 % | 10:27:35 | ||
ISHS3-EM.MK.EQ.EN.A.DLA | 7.0010 € | 7.1280 € | +0.0060 € | +0.09 % | 10:27:53 | ||
ISHS3-EO CASH U.ETF EOA | 15.5250 € | 15.6492 € | - € | 0.00 % | 10:27:54 | ||
ISHS3-EOHYCBDEA EOD | 5.0600 € | 5.1230 € | - € | 0.00 % | 10:24:53 | ||
ISHS3-EU.EQ.EN.A.ETF EOA | 6.7380 € | 6.7530 € | - € | 0.00 % | 10:27:53 | ||
ISHS3-G.AB.ESG EOA | 5.3636 € | 5.5050 € | - € | 0.00 % | 10:27:54 | ||
ISHS3-G.AB.ESG HDGEOA | 4.4991 € | 4.6224 € | - € | 0.00 % | 10:27:53 | ||
ISHS3-G.AB.ESG YDLD | 3.4300 € | 3.4740 € | - € | 0.00 % | 10:27:53 | ||
ISHS3-GLAT1BDAC EOA | 5.0520 € | 5.1392 € | - € | 0.00 % | 10:24:53 | ||
ISHS3-MSCIWSC CEE UETF A | 5.9590 € | 6.0230 € | - € | 0.00 % | 10:27:54 | ||
ISHS3-SP500EQWE ()DLA | 6.7390 € | 6.8160 € | -0.0225 € | -0.33 % | 31.07. | ||
ISHS3-SP500EQWE HGD(EOA | 6.1840 € | 6.2180 € | -0.0290 € | -0.47 % | 31.07. | ||
ISHS3-US EQ.EN.U.ACT.DLA | 6.1940 € | 6.2910 € | - € | 0.00 % | 10:27:35 | ||
ISHS3-USEQHINE ()DLA | 6.0180 € | 6.1460 € | +0.0105 € | +0.17 % | 31.07. | ||
ISHS3-USEQHINE ()DLD | 4.8980 € | 5.0170 € | +0.0128 € | +0.26 % | 31.07. | ||
ISHS3-WLD EQ.EN.ACT. DLA | 6.1880 € | 6.2200 € | - € | 0.00 % | 10:27:54 | ||
ISHS4-CNY GBE DLD | 4.6520 € | 4.7260 € | - € | 0.00 % | 10:27:53 | ||
ISHS4-MCNTCHETF DLA | 4.2710 € | 4.3175 € | - € | 0.00 % | 10:27:48 | ||
ISHS6NAS100SWAP DLA | 6.0670 € | 6.2140 € | -0.0285 € | -0.46 % | 31.07. | ||
ISHS6RUS2000SW HGD(EOA | 6.8570 € | 7.0230 € | -0.0100 € | -0.14 % | 31.07. | ||
ISHS7-C.FTSE 100 E.LS ACC | 260.1500 € | 261.3500 € | - € | 0.00 % | 10:27:54 | ||
ISHSEOAAACLOAC EOD | 1,024.5500 € | 1,050.5500 € | - € | 0.00 % | 10:27:54 | ||
ISHSII EO G.BD15-30YR EOD | 155.8850 € | 160.1400 € | - € | 0.00 % | 10:24:53 | ||
ISHSII-ASIA PROP.YLD DLA | 4.7460 € | 4.8395 € | +0.0020 € | +0.04 % | 10:27:53 | ||
ISHSII-ASIA PROP.YLD DLD | 19.3600 € | 19.7560 € | +0.0020 € | +0.01 % | 10:27:53 | ||
ISHSII-BRIC 50 DL DIS | 20.7100 € | 21.3350 € | +0.0675 € | +0.32 % | 10:27:53 | ||
ISHSII-CORE E.STOXX50 EOD | 65.3600 € | 65.4400 € | - € | 0.00 % | 10:24:53 | ||
ISHSII-CORE MSCI EUR.EOD | 40.6100 € | 40.7700 € | - € | 0.00 % | 10:24:53 | ||
ISHSII-CORE UK GLTS LSDIS | 11.0880 € | 11.3480 € | - € | 0.00 % | 10:24:53 | ||
ISHSII-DEV.MKT.PR.Y.DLAC | 5.7590 € | 5.9040 € | - € | 0.00 % | 10:27:36 | ||
ISHSII-DEV.MKT.PR.Y.DLDIS | 23.0100 € | 23.1650 € | - € | 0.00 % | 10:27:36 | ||
ISHSII-DEV.MKT.PR.Y.EOHAC | 6.4630 € | 6.7120 € | - € | 0.00 % | 10:27:36 | ||
ISHSII-DEV.MKT.PR.Y.LSHDI | 6.4010 € | 6.4290 € | - € | 0.00 % | 10:27:36 | ||
ISHSII-DJ GL.SUST.SCR.DLA | 85.5200 € | 86.0700 € | - € | 0.00 % | 10:24:53 | ||
ISHSII-DL FR BD ETF DLACC | 5.6810 € | 5.7960 € | - € | 0.00 % | 10:27:53 | ||
ISHSII-DL FR BD ETF DLUD | 4.3287 € | 4.4606 € | - € | 0.00 % | 10:27:53 | ||
ISHSII-DL FR BD ETF EOD | 5.0050 € | 5.1204 € | - € | 0.00 % | 10:27:54 | ||
ISHSII-DL FR BD ETF EOHDD | 4.2206 € | 4.3162 € | - € | 0.00 % | 10:27:53 | ||
ISHSII-DL FR BD ETF LSHD | 5.5600 € | 5.5920 € | - € | 0.00 % | 10:27:53 | ||
ISHSII-DL HY COR.BD USD A | 6.4410 € | 6.5350 € | - € | 0.00 % | 10:24:53 | ||
ISHSII-DL TIPS 0-5 LS-H.D | 5.4650 € | 5.4980 € | - € | 0.00 % | 10:27:53 | ||
ISHSII-DL TIPS EO-H. ACC. | 5.2602 € | 5.4204 € | - € | 0.00 % | 10:27:53 |