Europe
LYX0Q0 | 281.6500 € | 281.7500 € | +1.1000 € | +0.39 % | 13:43:09 | 36,094 € | |||
A2H572 | 353.6500 € | 354.0500 € | +1.1500 € | +0.33 % | 13:42:58 | - € | |||
LYX0W2 | 196.3800 € | 196.8000 € | +0.3700 € | +0.19 % | 13:43:17 | - € | |||
A2H57Q | 334.8500 € | 335.3000 € | +0.7500 € | +0.22 % | 13:43:08 | - € | |||
LYX0W3 | 386.1500 € | 386.4500 € | +1.0500 € | +0.27 % | 13:43:15 | - € | |||
LYX0Y9 | 20.1450 € | 20.1650 € | +0.1155 € | +0.58 % | 13:41:34 | - € | |||
LYX0WH | 149.0400 € | 149.1000 € | +0.5200 € | +0.35 % | 13:43:00 | - € | |||
A2H566 | 153.2600 € | 153.3600 € | +0.2800 € | +0.18 % | 13:42:44 | - € | |||
A2H57R | 403.8000 € | 404.2500 € | +1.8000 € | +0.45 % | 13:43:18 | - € | |||
A2H59H | 136.6200 € | 136.7600 € | +0.8600 € | +0.63 % | 13:43:07 | - € | |||
A2H59G | 114.5600 € | 114.6800 € | +0.2800 € | +0.24 % | 13:43:15 | - € | |||
A2H57X | 146.4400 € | 146.5000 € | +0.4400 € | +0.30 % | 13:43:06 | - € | |||
A2JSDC | 83.9500 € | 83.9800 € | +0.2450 € | +0.29 % | 13:42:48 | - € | |||
A2H567 | 392.6000 € | 392.8000 € | +1.2500 € | +0.32 % | 13:43:12 | - € | |||
LYX0Q1 | 326.2500 € | 326.6000 € | +0.7750 € | +0.24 % | 13:41:58 | - € | |||
A2DR4R | 347.5000 € | 347.8500 € | +0.9000 € | +0.26 % | 13:43:06 | - € | |||
A0RF42 | 187.3600 € | 187.4400 € | +0.9200 € | +0.49 % | 13:43:19 | - € | |||
A0YF2V | 385.3500 € | 386.3000 € | +1.3500 € | +0.35 % | 13:43:18 | - € | |||
A2H57N | 216.1000 € | 216.4000 € | +0.7750 € | +0.36 % | 13:42:44 | - € | |||
A2PBLF | 32.6950 € | 32.7500 € | +0.1000 € | +0.31 % | 13:43:18 | - € | |||
ETF960 | 58.3300 € | 58.4800 € | +0.1350 € | +0.23 % | 13:43:05 | - € | |||
A2AL1W | 18.2060 € | 18.2180 € | +0.0610 € | +0.34 % | 13:43:14 | - € | |||
A2AL3Y | 201.0000 € | 201.1000 € | +0.5350 € | +0.27 % | 13:41:57 | - € | |||
A2AL31 | 186.6600 € | 186.8600 € | +0.5200 € | +0.28 % | 13:43:18 | - € | |||
A2AL32 | 176.5400 € | 176.7200 € | +0.3200 € | +0.18 % | 13:43:08 | - € | |||
A2AL1V | 18.2500 € | 18.2560 € | +0.0580 € | +0.32 % | 13:43:04 | - € | |||
A0ERY9 | 6.6200 € | 6.6260 € | -0.0250 € | -0.38 % | 13:42:18 | - € | |||
A2DPX9 | 271.3000 € | 271.4500 € | -0.0250 € | -0.01 % | 13:43:14 | - € | |||
A2AL1T | 302.8500 € | 303.2500 € | +0.9000 € | +0.30 % | 13:43:12 | - € | |||
A2JFSU | 30.1850 € | 30.2000 € | +0.0475 € | +0.16 % | 13:43:05 | - € | |||
A0X8SE | 328.5000 € | 328.6500 € | +0.6250 € | +0.19 % | 13:42:45 | - € | |||
A0YEDX | 216.4000 € | 216.5500 € | +0.6000 € | +0.28 % | 13:43:06 | - € | |||
DBX1D3 | 27.3300 € | 27.3450 € | +0.1400 € | +0.51 % | 13:43:07 | - € | |||
DBX0FK | 43.6200 € | 43.6750 € | +0.1325 € | +0.30 % | 13:43:18 | 5,030 € | |||
ETFL07 | 21.8750 € | 21.9000 € | +0.1150 € | +0.53 % | 13:43:07 | 10,059 € | |||
ETFL48 | 25.4300 € | 25.4650 € | +0.0800 € | +0.32 % | 13:41:34 | - € | |||
ETFL46 | 131.3200 € | 131.5200 € | +0.2900 € | +0.22 % | 13:43:06 | - € | |||
ETFL29 | 15.0180 € | 15.0500 € | +0.0590 € | +0.39 % | 13:40:49 | - € | |||
ETFL28 | 19.6660 € | 19.6760 € | +0.0610 € | +0.31 % | 13:43:04 | 299,292 € | |||
A0D8QZ | 35.7750 € | 35.8250 € | +0.0900 € | +0.25 % | 13:41:26 | - € | |||
263528 | 21.1350 € | 21.1500 € | +0.1125 € | +0.53 % | 13:43:05 | 12,701 € | |||
ETFL03 | 42.5300 € | 42.5600 € | +0.0275 € | +0.06 % | 13:43:14 | 2,389 € | |||
ETFL05 | 41.5000 € | 41.5850 € | -0.0850 € | -0.20 % | 13:40:21 | - € | |||
ETFL04 | 34.2600 € | 34.3350 € | -0.0625 € | -0.18 % | 13:40:29 | 1,069 € | |||
A1W8WD | 56.8000 € | 56.8800 € | +0.1100 € | +0.19 % | 13:43:17 | - € | |||
A12FF3 | 56.5800 € | 56.7000 € | +0.3100 € | +0.55 % | 13:42:43 | - € | |||
A2DTF2 | 32.9850 € | 33.0100 € | +0.1550 € | +0.47 % | 13:40:33 | 208,121 € | |||
A14P7G | 28.3750 € | 28.4250 € | -0.1300 € | -0.46 % | 13:43:12 | - € | |||
A0HGV4 | 23.5750 € | 23.5900 € | +0.1275 € | +0.54 % | 13:43:06 | 75,568 € | |||
A0DK6Y | 79.4700 € | 79.5100 € | +0.2950 € | +0.37 % | 13:42:46 | - € | |||
A0HGV5 | 29.7350 € | 29.7600 € | -0.1475 € | -0.49 % | 13:42:46 | - € | |||
A2ABHF | 31.6400 € | 31.6550 € | +0.1250 € | +0.40 % | 13:43:09 | - € | |||
A0RGCK | 146.4000 € | 146.4800 € | +0.5400 € | +0.37 % | 13:43:04 | - € | |||
A0DK61 | 48.4150 € | 48.4400 € | +0.1800 € | +0.37 % | 13:43:07 | - € | |||
A0HGV3 | 64.2100 € | 64.3100 € | +0.0950 € | +0.15 % | 13:43:04 | - € | |||
A0J204 | 50.1200 € | 50.1600 € | +0.1625 € | +0.33 % | 13:43:05 | - € | |||
593399 | 59.6100 € | 59.6900 € | +0.1000 € | +0.17 % | 13:43:20 | - € | |||
263530 | 57.8200 € | 57.8400 € | +0.2200 € | +0.38 % | 13:43:17 | 18,525 € | |||
593398 | 60.2600 € | 60.4600 € | +0.2350 € | +0.39 % | 13:40:20 | - € | |||
263529 | 22.5150 € | 22.5300 € | +0.1325 € | +0.59 % | 13:42:04 | 428 € | |||
A1J783 | 67.7800 € | 67.8200 € | +0.1800 € | +0.27 % | 13:43:18 | - € | |||
A1W37Z | 68.9600 € | 69.0900 € | +0.2050 € | +0.30 % | 13:43:05 | - € | |||
A14SMA | 11.0800 € | 11.1100 € | +0.0510 € | +0.46 % | 13:41:32 | - € | |||
A12DPN | 14.3640 € | 14.3820 € | +0.0660 € | +0.46 % | 13:42:48 | 4,006 € | |||
A12DPM | 10.9900 € | 10.9960 € | +0.0400 € | +0.37 % | 13:42:41 | - € | |||
A12DPQ | 10.0780 € | 10.1020 € | +0.0270 € | +0.27 % | 13:41:18 | - € | |||
A12DPP | 11.7360 € | 11.7420 € | +0.0410 € | +0.35 % | 13:43:05 | - € | |||
A0MZWQ | 36.2900 € | 36.3000 € | +0.1175 € | +0.32 % | 13:43:05 | 36 € | |||
A2DRG4 | 6.4640 € | 6.4670 € | +0.0145 € | +0.22 % | 13:43:17 | - € | |||
A1H7ZS | 69.4400 € | 69.4700 € | +0.2000 € | +0.29 % | 13:42:32 | - € | |||
A0RPWG | 92.7200 € | 92.7500 € | +0.3400 € | +0.37 % | 13:43:06 | 929 € | |||
A12DPU | 4.1390 € | 4.1470 € | +0.0098 € | +0.24 % | 13:42:04 | - € | |||
A2N48B | 9.9650 € | 9.9750 € | +0.0275 € | +0.28 % | 13:43:04 | - € | |||
A2N48C | 8.2860 € | 8.2950 € | +0.0230 € | +0.28 % | 13:43:06 | - € | |||
A2N48D | 9.7800 € | 9.7850 € | +0.0350 € | +0.36 % | 13:43:16 | - € | |||
A2N48E | 8.1130 € | 8.1180 € | +0.0275 € | +0.34 % | 13:42:40 | - € | |||
A1W370 | 69.5200 € | 69.5800 € | +0.2300 € | +0.33 % | 13:43:06 | - € | |||
A2DWM4 | 49.4950 € | 49.5200 € | +0.1825 € | +0.37 % | 13:43:16 | - € | |||
A12HU6 | 66.2100 € | 66.2800 € | +0.2800 € | +0.42 % | 13:43:05 | - € | |||
A0RGCM | 395.7500 € | 396.5000 € | +1.5500 € | +0.39 % | 13:43:18 | - € | |||
A0JDGC | 218.4500 € | 218.6000 € | +0.7750 € | +0.36 % | 13:41:53 | - € | |||
LYX0XB | 73.5900 € | 73.6400 € | +0.1750 € | +0.24 % | 13:43:06 | - € | |||
A1JH12 | 141.7000 € | 141.9400 € | +0.3600 € | +0.25 % | 13:43:20 | - € | |||
A116QX | 557.4000 € | 558.8000 € | +0.7500 € | +0.13 % | 13:43:18 | - € | |||
A0M2EC | 14.4800 € | 14.5120 € | +0.0600 € | +0.42 % | 13:41:02 | - € | |||
A1JT1B | 27.1000 € | 27.1150 € | +0.0675 € | +0.25 % | 13:43:00 | 27 € | |||
A1KBQ3 | 92.5100 € | 92.5800 € | +0.2750 € | +0.30 % | 13:43:14 | - € | |||
A12HU7 | 60.9900 € | 61.0600 € | +0.1500 € | +0.25 % | 13:43:06 | 608 € | |||
A1191Q | 362.8000 € | 363.3000 € | +1.2000 € | +0.33 % | 13:42:10 | - € | |||
A1JA1T | 134.2600 € | 134.3200 € | +0.2600 € | +0.19 % | 13:43:16 | - € | |||
A14XHB | 17.3320 € | 17.3560 € | +0.0400 € | +0.23 % | 13:41:02 | - € | |||
A14XG8 | 22.1000 € | 22.1300 € | +0.0675 € | +0.31 % | 13:41:58 | - € | |||
A14XG5 | 25.8000 € | 25.8350 € | +0.0475 € | +0.18 % | 13:43:05 | - € | |||
A0X97R | 57.5700 € | 57.6000 € | +0.2350 € | +0.41 % | 13:43:07 | - € | |||
633611 | 192.8800 € | 192.9800 € | +0.5500 € | +0.29 % | 13:43:14 | - € | |||
A1JHNE | 139.0000 € | 139.2800 € | +0.3700 € | +0.27 % | 13:43:06 | - € | |||
A0X97P | 96.3800 € | 96.4100 € | +0.3300 € | +0.34 % | 13:42:52 | - € | |||
A2DQDG | 18.5160 € | 18.5360 € | +0.0610 € | +0.33 % | 13:42:44 | - € | |||
A2JKF5 | 16.6540 € | 16.6780 € | +0.0570 € | +0.34 % | 13:42:42 | - € | |||
A12CXZ | 45.3400 € | 45.3550 € | +0.1400 € | +0.31 % | 13:43:08 | - € |