Europe
LYX0Q0 | 295.2500 € | 295.3500 € | -2.2250 € | -0.75 % | 17:59:48 | 130,191 € | |||
A2H572 | 370.2000 € | 373.1000 € | -2.2250 € | -0.60 % | 17:59:23 | - € | |||
LYX0W2 | 201.7500 € | 203.1500 € | -0.4000 € | -0.20 % | 17:59:43 | - € | |||
A2H57Q | 343.3500 € | 346.3500 € | -0.4000 € | -0.12 % | 17:59:23 | - € | |||
LYX0W3 | 405.7000 € | 408.7000 € | -0.9000 € | -0.22 % | 17:59:35 | - € | |||
LYX0Y9 | 21.3400 € | 21.4600 € | -0.3425 € | -1.58 % | 17:59:23 | 43 € | |||
LYX0WH | 155.1000 € | 155.8200 € | -1.0500 € | -0.67 % | 17:59:29 | 10,123 € | |||
A2H566 | 159.8000 € | 163.0000 € | -1.3200 € | -0.81 % | 17:59:23 | 24,159 € | |||
A2H57R | 427.4500 € | 431.9500 € | -5.2750 € | -1.21 % | 17:59:23 | - € | |||
A2H59H | 143.2400 € | 144.0800 € | -3.0000 € | -2.05 % | 17:58:49 | - € | |||
A2H59G | 119.3200 € | 120.0400 € | -0.2300 € | -0.19 % | 17:58:27 | - € | |||
A2H57X | 152.8400 € | 153.0400 € | -0.9200 € | -0.60 % | 17:59:52 | 9,945 € | |||
A2JSDC | 85.9500 € | 86.1900 € | -0.3650 € | -0.42 % | 17:59:37 | - € | |||
A2H567 | 411.3500 € | 412.0500 € | -2.6750 € | -0.65 % | 17:59:52 | - € | |||
LYX0Q1 | 339.6500 € | 341.4500 € | -0.9250 € | -0.27 % | 17:59:37 | - € | |||
A2DR4R | 358.9500 € | 360.2500 € | +0.1500 € | +0.04 % | 17:59:58 | - € | |||
A0RF42 | 193.1400 € | 194.3000 € | -1.4500 € | -0.74 % | 17:59:58 | - € | |||
A0YF2V | 400.6000 € | 403.8000 € | -5.0750 € | -1.25 % | 17:59:27 | - € | |||
A2H57N | 227.0500 € | 228.4500 € | -1.9500 € | -0.85 % | 17:59:35 | - € | |||
A2PBLF | 34.2300 € | 34.4300 € | -0.2300 € | -0.67 % | 17:59:37 | - € | |||
ETF960 | 60.7700 € | 61.3900 € | -0.3650 € | -0.59 % | 17:59:58 | - € | |||
A2AL1W | 18.8320 € | 19.0000 € | -0.0930 € | -0.49 % | 17:59:52 | - € | |||
A2AL3Y | 210.4500 € | 211.7500 € | +0.4250 € | +0.20 % | 17:57:12 | - € | |||
A2AL31 | 194.1200 € | 195.9200 € | -0.6700 € | -0.34 % | 17:58:51 | - € | |||
A2AL32 | 185.9000 € | 187.2600 € | -2.0400 € | -1.08 % | 17:59:27 | - € | |||
A2AL1V | 19.0180 € | 19.1220 € | -0.1820 € | -0.95 % | 17:59:21 | - € | |||
A0ERY9 | 6.8520 € | 6.9300 € | +0.0340 € | +0.50 % | 17:58:33 | - € | |||
A2DPX9 | 279.8500 € | 280.4500 € | -1.4500 € | -0.51 % | 17:59:31 | 280 € | |||
A2AL1T | 315.5500 € | 318.7500 € | -2.5250 € | -0.79 % | 17:57:08 | 3,152 € | |||
A2JFSU | 31.7300 € | 31.7700 € | -0.1075 € | -0.34 % | 17:59:27 | - € | |||
A0X8SE | 348.4500 € | 350.3500 € | -0.4750 € | -0.14 % | 17:59:48 | - € | |||
A0YEDX | 225.0500 € | 225.3500 € | -0.9750 € | -0.43 % | 17:59:58 | - € | |||
DBX1D3 | 28.4950 € | 28.6550 € | -0.1450 € | -0.50 % | 17:59:23 | 888 € | |||
DBX0FK | 46.6400 € | 47.0300 € | -0.6025 € | -1.27 % | 17:59:58 | 3,168 € | |||
ETFL07 | 22.6150 € | 22.8050 € | -0.2650 € | -1.15 % | 17:59:23 | - € | |||
ETFL48 | 26.8850 € | 27.0050 € | -0.1825 € | -0.67 % | 17:59:56 | - € | |||
ETFL46 | 134.2200 € | 135.1400 € | -0.5100 € | -0.38 % | 17:59:48 | - € | |||
ETFL29 | 15.7080 € | 15.9320 € | -0.1180 € | -0.74 % | 17:59:22 | - € | |||
ETFL28 | 20.5500 € | 20.6400 € | -0.1725 € | -0.83 % | 17:58:51 | - € | |||
A0D8QZ | 37.8900 € | 38.0900 € | -0.0550 € | -0.14 % | 17:59:46 | - € | |||
263528 | 21.8150 € | 21.9250 € | -0.2750 € | -1.24 % | 17:59:23 | 44 € | |||
ETFL03 | 44.4300 € | 44.8600 € | -0.2325 € | -0.52 % | 17:59:52 | 45 € | |||
ETFL05 | 43.4900 € | 44.1800 € | -0.4500 € | -1.02 % | 17:58:39 | - € | |||
ETFL04 | 36.2300 € | 36.6000 € | -0.4675 € | -1.27 % | 17:57:35 | 2,339 € | |||
A1W8WD | 59.4700 € | 59.8500 € | -0.0300 € | -0.05 % | 17:59:23 | - € | |||
A12FF3 | 59.8400 € | 61.0400 € | -0.4450 € | -0.73 % | 17:59:33 | - € | |||
A2DTF2 | 35.0850 € | 35.2950 € | -0.1400 € | -0.40 % | 17:58:51 | 1,512 € | |||
A14P7G | 29.9050 € | 30.3850 € | +0.1050 € | +0.35 % | 17:59:58 | - € | |||
A0HGV4 | 24.3950 € | 24.5150 € | -0.3050 € | -1.23 % | 17:59:23 | 5,375 € | |||
A0DK6Y | 82.9200 € | 83.4800 € | -0.3500 € | -0.42 % | 17:59:23 | - € | |||
A0HGV5 | 31.4850 € | 31.6550 € | +0.1600 € | +0.51 % | 17:59:58 | - € | |||
A2ABHF | 33.6300 € | 33.7100 € | -0.2075 € | -0.61 % | 17:59:23 | 235 € | |||
A0RGCK | 153.4000 € | 153.5000 € | -1.1100 € | -0.72 % | 17:59:58 | - € | |||
A0DK61 | 51.2800 € | 51.6800 € | +0.0550 € | +0.11 % | 17:59:23 | - € | |||
A0HGV3 | 66.1900 € | 66.5300 € | +0.1650 € | +0.25 % | 17:59:23 | - € | |||
A0J204 | 52.2200 € | 52.3400 € | -0.2950 € | -0.56 % | 17:59:46 | - € | |||
593399 | 63.1200 € | 63.4200 € | -0.4650 € | -0.73 % | 17:59:35 | - € | |||
263530 | 60.6400 € | 60.6600 € | -0.4350 € | -0.71 % | 17:58:50 | 95,194 € | |||
593398 | 62.9300 € | 63.4300 € | -0.5600 € | -0.88 % | 17:59:56 | - € | |||
263529 | 23.7550 € | 23.8550 € | -0.3800 € | -1.57 % | 17:59:23 | 48 € | |||
A1J783 | 70.8800 € | 71.2200 € | -0.0450 € | -0.06 % | 17:59:39 | - € | |||
A1W37Z | 71.4000 € | 71.9400 € | -0.3400 € | -0.47 % | 17:59:52 | - € | |||
A14SMA | 11.4760 € | 11.5480 € | -0.0510 € | -0.44 % | 17:59:52 | - € | |||
A12DPN | 15.1160 € | 15.1840 € | -0.2750 € | -1.78 % | 17:59:37 | 4,862 € | |||
A12DPM | 11.3340 € | 11.3980 € | -0.0230 € | -0.20 % | 17:59:52 | - € | |||
A12DPQ | 10.4980 € | 10.7080 € | -0.0390 € | -0.37 % | 17:59:23 | - € | |||
A12DPP | 12.6040 € | 12.6240 € | -0.1780 € | -1.39 % | 17:59:56 | 38 € | |||
A0MZWQ | 37.9300 € | 38.0000 € | -0.2750 € | -0.72 % | 17:59:58 | 76 € | |||
A2DRG4 | 6.6810 € | 6.7110 € | -0.0335 € | -0.50 % | 17:57:40 | - € | |||
A1H7ZS | 71.1700 € | 71.3100 € | -0.2150 € | -0.30 % | 17:59:58 | 29,922 € | |||
A0RPWG | 97.0100 € | 97.0600 € | -0.7350 € | -0.75 % | 17:59:48 | 1,844 € | |||
A12DPU | 4.2720 € | 4.3580 € | -0.0630 € | -1.44 % | 17:59:36 | - € | |||
A2N48B | 10.3160 € | 10.3560 € | -0.0630 € | -0.61 % | 17:59:46 | - € | |||
A2N48C | 8.5720 € | 8.6220 € | -0.0515 € | -0.60 % | 17:59:39 | - € | |||
A2N48D | 10.2260 € | 10.2500 € | -0.0870 € | -0.84 % | 17:59:35 | - € | |||
A2N48E | 8.4780 € | 8.5060 € | -0.0695 € | -0.81 % | 17:59:56 | - € | |||
A1W370 | 72.7900 € | 73.4300 € | -0.2250 € | -0.31 % | 17:59:43 | - € | |||
A2DWM4 | 51.9900 € | 52.2300 € | -0.3700 € | -0.71 % | 17:59:48 | - € | |||
A12HU6 | 70.6300 € | 71.0300 € | -1.0550 € | -1.47 % | 17:59:25 | - € | |||
A0RGCM | 412.8000 € | 414.9000 € | -4.0750 € | -0.98 % | 17:59:27 | - € | |||
A0JDGC | 228.1500 € | 229.2500 € | -2.3000 € | -1.00 % | 17:59:31 | - € | |||
LYX0XB | 76.3900 € | 76.6500 € | -0.3400 € | -0.44 % | 17:59:58 | - € | |||
A1JH12 | 147.7200 € | 149.2400 € | -0.8900 € | -0.60 % | 17:59:31 | - € | |||
A116QX | 588.1000 € | 599.3000 € | -5.1000 € | -0.85 % | 17:57:12 | - € | |||
A0M2EC | 15.3380 € | 15.4060 € | -0.2060 € | -1.32 % | 17:58:51 | - € | |||
A1JT1B | 28.4600 € | 28.5200 € | +0.0250 € | +0.09 % | 17:59:31 | 170 € | |||
A1KBQ3 | 96.1300 € | 96.6700 € | -0.4300 € | -0.44 % | 17:59:58 | - € | |||
A12HU7 | 64.5900 € | 65.1100 € | -0.5300 € | -0.81 % | 17:58:51 | 65 € | |||
A1191Q | 377.2000 € | 381.6000 € | -3.6750 € | -0.96 % | 17:59:13 | - € | |||
A1JA1T | 135.1800 € | 135.9000 € | +0.0500 € | +0.04 % | 17:59:31 | - € | |||
A14XHB | 18.1200 € | 18.3160 € | +0.0240 € | +0.13 % | 17:59:46 | 36 € | |||
A14XG8 | 22.7750 € | 22.9450 € | -0.0500 € | -0.22 % | 17:59:56 | - € | |||
A14XG5 | 26.2900 € | 26.4900 € | +0.1625 € | +0.62 % | 17:59:52 | - € | |||
A0X97R | 59.9700 € | 60.3300 € | -0.7100 € | -1.17 % | 17:59:48 | - € | |||
633611 | 200.6500 € | 201.1500 € | -0.8750 € | -0.43 % | 17:59:58 | - € | |||
A1JHNE | 147.2000 € | 148.6400 € | -0.2300 € | -0.16 % | 17:59:46 | - € | |||
A0X97P | 100.6800 € | 101.0400 € | -0.7900 € | -0.78 % | 17:59:46 | - € | |||
A2DQDG | 19.2380 € | 19.3860 € | -0.1000 € | -0.52 % | 17:59:35 | - € | |||
A2JKF5 | 17.2420 € | 17.4220 € | -0.0890 € | -0.51 % | 17:59:35 | - € | |||
A12CXZ | 47.3600 € | 47.5700 € | -0.2475 € | -0.52 % | 17:59:52 | 3,917 € |