Europe
LYX0Q0 | 282.9000 € | 283.1500 € | +2.4250 € | +0.86 % | 21:26:20 | 160,553 € | |||
A2H572 | 354.4000 € | 357.1000 € | +3.0500 € | +0.86 % | 21:26:10 | - € | |||
LYX0W2 | 197.2800 € | 198.7200 € | +1.7800 € | +0.91 % | 21:21:28 | - € | |||
A2H57Q | 335.6500 € | 338.5500 € | +2.7750 € | +0.83 % | 21:26:10 | - € | |||
LYX0W3 | 386.0000 € | 389.0000 € | +2.2500 € | +0.58 % | 21:27:27 | - € | |||
LYX0Y9 | 20.1650 € | 20.2850 € | +0.1855 € | +0.93 % | 21:26:10 | - € | |||
LYX0WH | 149.3600 € | 150.0800 € | +1.1700 € | +0.79 % | 21:22:03 | - € | |||
A2H566 | 152.2800 € | 155.3400 € | +0.7800 € | +0.51 % | 21:26:10 | - € | |||
A2H57R | 403.6500 € | 408.0500 € | +3.6250 € | +0.90 % | 21:26:10 | - € | |||
A2H59H | 137.2000 € | 137.9600 € | +1.7500 € | +1.29 % | 21:23:58 | - € | |||
A2H59G | 114.7800 € | 115.4600 € | +0.7800 € | +0.68 % | 21:23:58 | - € | |||
A2H57X | 147.0400 € | 147.2800 € | +1.1300 € | +0.77 % | 21:26:21 | - € | |||
A2JSDC | 84.2600 € | 84.5200 € | +0.6700 € | +0.80 % | 21:22:31 | - € | |||
A2H567 | 394.5500 € | 395.2500 € | +3.4500 € | +0.88 % | 21:27:15 | - € | |||
LYX0Q1 | 327.2000 € | 328.9000 € | +2.4000 € | +0.74 % | 21:26:16 | - € | |||
A2DR4R | 348.4000 € | 349.9000 € | +2.3750 € | +0.68 % | 21:26:10 | - € | |||
A0RF42 | 187.5400 € | 188.6600 € | +1.6200 € | +0.87 % | 21:20:15 | - € | |||
A0YF2V | 386.8500 € | 389.9500 € | +3.9250 € | +1.02 % | 21:27:01 | - € | |||
A2H57N | 216.7000 € | 217.9500 € | +1.8500 € | +0.86 % | 21:25:36 | - € | |||
A2PBLF | 32.8100 € | 33.0000 € | +0.2825 € | +0.87 % | 21:26:24 | - € | |||
ETF960 | 58.4500 € | 59.0100 € | +0.4600 € | +0.79 % | 21:23:58 | - € | |||
A2AL1W | 18.2120 € | 18.3760 € | +0.1430 € | +0.79 % | 21:22:33 | - € | |||
A2AL3Y | 200.8500 € | 202.8500 € | +1.3350 € | +0.67 % | 21:19:00 | - € | |||
A2AL31 | 186.4400 € | 188.6000 € | +1.2800 € | +0.69 % | 21:26:20 | - € | |||
A2AL32 | 176.6400 € | 177.8800 € | +0.9500 € | +0.54 % | 21:23:58 | - € | |||
A2AL1V | 18.2980 € | 18.4180 € | +0.1630 € | +0.90 % | 21:22:33 | - € | |||
A0ERY9 | 6.6180 € | 6.6920 € | +0.0070 € | +0.11 % | 21:26:21 | - € | |||
A2DPX9 | 272.4000 € | 272.9000 € | +1.2500 € | +0.46 % | 21:23:58 | - € | |||
A2AL1T | 302.5500 € | 305.5500 € | +1.9000 € | +0.63 % | 21:26:21 | - € | |||
A2JFSU | 30.3350 € | 30.3650 € | +0.2050 € | +0.68 % | 21:20:11 | 27,669 € | |||
A0X8SE | 329.1000 € | 330.9000 € | +2.0500 € | +0.63 % | 21:27:33 | - € | |||
A0YEDX | 217.3500 € | 217.6500 € | +1.6250 € | +0.75 % | 21:26:10 | 23,615 € | |||
DBX1D3 | 27.4050 € | 27.5450 € | +0.2775 € | +1.02 % | 21:26:10 | - € | |||
DBX0FK | 43.6300 € | 44.0400 € | +0.3200 € | +0.74 % | 21:26:24 | 5,030 € | |||
ETFL07 | 21.8900 € | 22.0800 € | +0.2125 € | +0.98 % | 21:26:10 | 10,059 € | |||
ETFL48 | 25.4550 € | 25.5650 € | +0.1425 € | +0.56 % | 21:27:27 | - € | |||
ETFL46 | 131.6000 € | 132.4000 € | +0.8700 € | +0.66 % | 21:26:10 | - € | |||
ETFL29 | 15.0040 € | 15.2160 € | +0.1350 € | +0.90 % | 21:23:22 | - € | |||
ETFL28 | 19.6940 € | 19.8740 € | +0.1740 € | +0.89 % | 21:26:20 | 301,282 € | |||
A0D8QZ | 35.8550 € | 36.0450 € | +0.2400 € | +0.67 % | 21:26:30 | - € | |||
263528 | 21.1800 € | 21.2900 € | +0.2050 € | +0.97 % | 21:26:08 | 12,701 € | |||
ETFL03 | 42.5250 € | 42.9250 € | +0.2075 € | +0.49 % | 21:25:28 | 2,389 € | |||
ETFL05 | 41.4250 € | 42.0450 € | +0.1075 € | +0.26 % | 21:26:57 | - € | |||
ETFL04 | 34.2650 € | 34.6150 € | +0.0800 € | +0.23 % | 21:25:04 | 1,069 € | |||
A1W8WD | 56.9000 € | 57.2600 € | +0.3500 € | +0.62 % | 21:26:10 | - € | |||
A12FF3 | 56.2900 € | 57.4200 € | +0.5250 € | +0.93 % | 21:26:48 | - € | |||
A2DTF2 | 32.9900 € | 33.1900 € | +0.2475 € | +0.75 % | 21:22:33 | 208,121 € | |||
A14P7G | 28.3400 € | 28.8100 € | +0.0450 € | +0.16 % | 21:25:28 | - € | |||
A0HGV4 | 23.6200 € | 23.7400 € | +0.2250 € | +0.96 % | 21:26:10 | 75,568 € | |||
A0DK6Y | 79.5900 € | 80.1300 € | +0.6650 € | +0.84 % | 21:26:10 | - € | |||
A0HGV5 | 29.8350 € | 29.9950 € | +0.0200 € | +0.07 % | 21:25:47 | - € | |||
A2ABHF | 31.7100 € | 31.8000 € | +0.2325 € | +0.74 % | 21:27:27 | - € | |||
A0RGCK | 147.0600 € | 147.2400 € | +1.2500 € | +0.86 % | 21:26:24 | - € | |||
A0DK61 | 48.4350 € | 48.8250 € | +0.3825 € | +0.79 % | 21:26:10 | - € | |||
A0HGV3 | 64.3900 € | 64.7100 € | +0.3850 € | +0.60 % | 21:27:27 | - € | |||
A0J204 | 50.3300 € | 50.4500 € | +0.4125 € | +0.83 % | 21:26:57 | - € | |||
593399 | 59.7300 € | 60.0900 € | +0.3600 € | +0.60 % | 21:25:40 | - € | |||
263530 | 58.0800 € | 58.1300 € | +0.4950 € | +0.86 % | 21:26:21 | 47,048 € | |||
593398 | 60.4000 € | 60.8600 € | +0.5050 € | +0.84 % | 21:22:48 | - € | |||
263529 | 22.5550 € | 22.6450 € | +0.2100 € | +0.94 % | 21:26:10 | 428 € | |||
A1J783 | 67.9000 € | 68.2400 € | +0.4500 € | +0.67 % | 21:27:17 | 68 € | |||
A1W37Z | 69.0800 € | 69.6000 € | +0.5200 € | +0.76 % | 21:26:16 | - € | |||
A14SMA | 11.1000 € | 11.1720 € | +0.0920 € | +0.83 % | 21:27:16 | - € | |||
A12DPN | 14.4400 € | 14.5040 € | +0.1650 € | +1.15 % | 21:26:28 | 4,035 € | |||
A12DPM | 11.0180 € | 11.0780 € | +0.0950 € | +0.87 % | 21:25:55 | - € | |||
A12DPQ | 10.0300 € | 10.2340 € | +0.0690 € | +0.69 % | 21:26:21 | - € | |||
A12DPP | 11.7740 € | 11.8060 € | +0.0920 € | +0.79 % | 21:25:59 | - € | |||
A0MZWQ | 36.4600 € | 36.5400 € | +0.3225 € | +0.89 % | 21:25:40 | 3,135 € | |||
A2DRG4 | 6.4780 € | 6.5100 € | +0.0430 € | +0.67 % | 21:09:35 | - € | |||
A1H7ZS | 69.7300 € | 69.8700 € | +0.5450 € | +0.79 % | 21:27:15 | 907 € | |||
A0RPWG | 93.1800 € | 93.2900 € | +0.8400 € | +0.91 % | 21:25:33 | 1,208 € | |||
A12DPU | 4.1030 € | 4.1860 € | +0.0113 € | +0.27 % | 21:21:02 | - € | |||
A2N48B | 10.0020 € | 10.0380 € | +0.0775 € | +0.78 % | 21:25:51 | - € | |||
A2N48C | 8.3050 € | 8.3550 € | +0.0625 € | +0.76 % | 21:26:10 | - € | |||
A2N48D | 9.8250 € | 9.8510 € | +0.0905 € | +0.93 % | 21:17:53 | - € | |||
A2N48E | 8.1490 € | 8.1790 € | +0.0760 € | +0.94 % | 21:22:33 | - € | |||
A1W370 | 69.5500 € | 70.1700 € | +0.5400 € | +0.78 % | 21:26:00 | 2,106 € | |||
A2DWM4 | 49.6400 € | 49.8800 € | +0.4350 € | +0.88 % | 21:22:31 | - € | |||
A12HU6 | 66.3500 € | 66.7100 € | +0.5650 € | +0.86 % | 21:25:59 | - € | |||
A0RGCM | 397.4000 € | 399.4000 € | +3.8250 € | +0.97 % | 21:26:57 | - € | |||
A0JDGC | 219.2500 € | 220.2500 € | +2.0000 € | +0.92 % | 21:25:59 | - € | |||
LYX0XB | 73.8300 € | 74.1300 € | +0.5400 € | +0.74 % | 21:22:33 | - € | |||
A1JH12 | 141.5600 € | 143.0400 € | +0.8400 € | +0.59 % | 21:21:58 | - € | |||
A116QX | 554.3000 € | 565.4000 € | +2.5000 € | +0.45 % | 21:22:33 | - € | |||
A0M2EC | 14.5300 € | 14.5980 € | +0.1280 € | +0.89 % | 21:26:57 | - € | |||
A1JT1B | 27.1750 € | 27.2450 € | +0.1700 € | +0.63 % | 21:23:49 | 27 € | |||
A1KBQ3 | 92.7300 € | 93.2500 € | +0.7200 € | +0.78 % | 21:23:49 | - € | |||
A12HU7 | 60.9400 € | 61.4200 € | +0.3050 € | +0.50 % | 21:22:26 | 608 € | |||
A1191Q | 362.9000 € | 367.4000 € | +3.3000 € | +0.91 % | 21:26:20 | - € | |||
A1JA1T | 134.5800 € | 135.3000 € | +0.9100 € | +0.68 % | 21:26:20 | - € | |||
A14XHB | 17.3160 € | 17.5040 € | +0.1060 € | +0.61 % | 21:26:00 | - € | |||
A14XG8 | 22.1150 € | 22.2850 € | +0.1525 € | +0.69 % | 21:11:15 | - € | |||
A14XG5 | 25.8250 € | 26.0150 € | +0.1500 € | +0.58 % | 21:22:54 | - € | |||
A0X97R | 57.6600 € | 58.0000 € | +0.4800 € | +0.84 % | 21:26:10 | - € | |||
633611 | 193.6200 € | 194.1000 € | +1.4800 € | +0.77 % | 21:26:24 | - € | |||
A1JHNE | 138.9600 € | 140.2800 € | +0.8500 € | +0.61 % | 21:26:54 | - € | |||
A0X97P | 96.7300 € | 97.1300 € | +0.8650 € | +0.90 % | 21:25:40 | - € | |||
A2DQDG | 18.5520 € | 18.6920 € | +0.1570 € | +0.85 % | 21:26:57 | - € | |||
A2JKF5 | 16.6440 € | 16.8160 € | +0.1210 € | +0.73 % | 21:20:11 | - € | |||
A12CXZ | 45.4550 € | 45.6550 € | +0.3475 € | +0.77 % | 21:26:20 | - € |