Filter
Stocks
A2JGS9 | 0.4300 € | 0.4300 € | +0.2795 € | +185.71 % | -28.16 % | 03.02. | ||
A0NBX3 | 0.2200 € | 0.2820 € | - € | 0.00 % | -52.42 % | 21:45:12 | ||
A2PSZH | 1.2550 € | 1.2780 € | -0.0265 € | -2.05 % | +84.71 % | 21:45:48 | ||
A1180P | 8.3220 € | 8.3700 € | -0.2840 € | -3.29 % | +14.76 % | 21:46:02 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3D8QG | 21.8000 € | 25.8000 € | +0.0500 € | +0.21 % | - | 21:45:52 | ||
A2P723 | 0.7450 € | 0.7900 € | -0.0025 € | -0.32 % | +43.26 % | 21:45:39 | ||
864706 | 8.8500 € | 9.0000 € | -0.1500 € | -1.65 % | -1.09 % | 21:45:38 | ||
A3EQCL | 27.4000 € | 28.2000 € | -0.2000 € | -0.71 % | - | 21:43:35 | ||
873204 | 11.6400 € | 11.7400 € | -0.0900 € | -0.76 % | +11.24 % | 21:44:12 | ||
A1W5D5 | 8.1700 € | 8.2800 € | +0.0350 € | +0.43 % | - | 21:45:12 | ||
877045 | 10.9800 € | 11.2600 € | -0.2000 € | -1.77 % | - | 21:46:10 | ||
A3DH8R | 5.0100 € | 5.1200 € | +0.0400 € | +0.80 % | - | 21:44:56 | ||
A41BNU | - | - | - | - | - | - | ||
A2JK6F | 1.9700 € | 2.2200 € | +0.0250 € | +1.21 % | +10.70 % | 21:45:12 | ||
A40WZA | 28.7000 € | 29.4000 € | -2.9500 € | -9.22 % | +79.47 % | 21:43:50 | ||
A0HG7C | 0.0130 € | 0.0250 € | -0.0020 € | -9.52 % | - | 21:43:18 | ||
A2AEZV | 1.6800 € | 1.7400 € | -0.2000 € | -10.47 % | +274.51 % | 21:46:00 | ||
540868 | 26.5000 € | 27.1000 € | +0.0500 € | +0.19 % | -5.48 % | 21:45:41 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3DLRF | 12.2600 € | 12.4200 € | -0.0800 € | -0.64 % | +19.77 % | 21:43:55 | ||
889452 | 9.0200 € | 9.4800 € | +0.0300 € | +0.33 % | -0.11 % | 21:45:17 | ||
863037 | 3.8820 € | 3.9000 € | -0.0110 € | -0.28 % | +3.53 % | 21:44:20 | ||
Country: Switzerland | Sector: Others | |||||||
A0JML5 | 33.0000 € | 33.2500 € | +0.1750 € | +0.53 % | +10.35 % | 21:43:55 | ||
Country: Austria | Sector: Transport | |||||||
A2PBHT | 0.0400 € | 0.1000 € | -0.0350 € | -33.33 % | -88.13 % | 09.10. | ||
Country: USA | Sector: Real Estate | |||||||
A1KA52 | 3.9800 € | 4.0900 € | -0.1315 € | -3.16 % | -46.24 % | 21:45:12 | ||
A2N7LT | 3.9400 € | 4.2410 € | +0.0280 € | +0.69 % | -40.08 % | 21:46:06 | ||
858352 | 35.6000 € | 37.0000 € | -0.1000 € | -0.27 % | -9.90 % | 21:45:58 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0HNMQ | 5.2500 € | 6.1500 € | -0.0250 € | -0.44 % | -17.92 % | 21:43:29 | ||
593612 | 287.0000 € | 291.0000 € | +38.0000 € | +15.14 % | +369.16 % | 21:46:02 | ||
Country: Germany | Sector: Others | |||||||
588716 | 7.1000 € | 7.1500 € | +0.1000 € | +1.42 % | +39.80 % | 21:44:25 | ||
Country: USA | Sector: Oil & Gas | |||||||
865311 | 49.2000 € | 49.6000 € | +1.2000 € | +2.49 % | +17.27 % | 21:44:05 | ||
859846 | 4.8800 € | 4.9600 € | -0.0400 € | -0.81 % | +28.31 % | 21:44:28 | ||
857732 | 12.3100 € | 13.2140 € | +0.0250 € | +0.20 % | - | 21:46:15 | ||
871213 | 4.7600 € | 4.8400 € | +0.1900 € | +4.12 % | +14.11 % | 21:43:18 | ||
A2PLN0 | 2.0450 € | 2.0850 € | +0.0880 € | +4.45 % | +7.45 % | 21:46:13 | ||
A2N9R8 | 33.6000 € | 34.0000 € | +0.1250 € | +0.37 % | +48.02 % | 21:44:00 | ||
857207 | 10.8000 € | 11.2000 € | +0.2000 € | +1.85 % | +82.43 % | 21:43:29 | ||
906406 | 16.2000 € | 17.0000 € | +2.0000 € | +13.70 % | - | 19:59:36 | ||
A3CUTU | - | - | - | - | - | - | ||
A2DNKR | 70.9000 € | 71.0400 € | -5.1800 € | -6.80 % | -14.74 % | 21:46:11 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DHM9 | 0.5650 € | 0.6100 € | -0.0025 € | -0.42 % | -27.61 % | 21:44:01 | ||
874342 | 29.2000 € | 29.3000 € | +0.1000 € | +0.34 % | +51.63 % | 09:28:39 | ||
923655 | 142.8000 € | 143.1500 € | -1.6500 € | -1.14 % | -18.91 % | 21:45:31 | ||
Country: USA | Sector: Transport | |||||||
A2JMUN | 0.7950 € | 0.8750 € | +0.0175 € | +2.14 % | +29.76 % | 21:45:12 | ||
883852 | 20.2000 € | 20.4000 € | +0.3500 € | +1.75 % | -11.33 % | 21:43:36 | ||
Country: USA | Sector: Banking & Finance | |||||||
883298 | 32.5300 € | 32.7000 € | -0.0550 € | -0.17 % | -7.42 % | 21:45:50 | ||
Country: USA | Sector: Insurance | |||||||
923656 | 16.3000 € | 16.8000 € | +0.2500 € | +1.53 % | -9.19 % | 21:45:37 | ||
851936 | 18.8000 € | 18.9000 € | -0.2000 € | -1.05 % | -39.20 % | 21:45:23 | ||
Country: USA | Sector: Others | |||||||
A14WW1 | 89.0000 € | 89.5000 € | - € | 0.00 % | -17.36 % | 21:45:21 | ||
Country: USA | Sector: Department stores & Retail | |||||||
898037 | 32.8000 € | 33.9500 € | -0.3250 € | -0.96 % | +11.50 % | 21:45:57 | ||
A118MV | 69.0000 € | 73.5000 € | - € | 0.00 % | -2.06 % | 21:45:07 | ||
901092 | 39.8000 € | 40.2000 € | +0.7000 € | +1.78 % | +12.93 % | 21:46:05 | ||
Country: USA | Sector: Mining & Steel | |||||||
856840 | 9.8860 € | 10.0550 € | -0.0130 € | -0.13 % | -32.58 % | 21:44:11 | ||
A2PAFH | 12.7800 € | 13.0200 € | -0.0700 € | -0.54 % | +11.04 % | 21:45:14 | ||
A4193B | 12.3200 € | 12.5400 € | -0.5300 € | -4.09 % | - | 21:46:09 | ||
A2QJC4 | 1.1500 € | 1.1700 € | -0.0300 € | -2.52 % | +445.87 % | 21:45:18 | ||
A2QD8B | 3.8500 € | 3.9700 € | -0.0850 € | -2.13 % | +34.06 % | 21:45:37 | ||
890454 | 36.0900 € | 36.2500 € | +0.0600 € | +0.17 % | +4.30 % | 21:46:09 | ||
Country: USA | Sector: Real Estate | |||||||
A3D6VP | 0.1260 € | 0.1380 € | -0.0020 € | -1.49 % | +48.89 % | 21:43:58 | ||
A3CSTG | 8.1800 € | 8.4000 € | +0.0300 € | +0.36 % | - | 21:43:21 | ||
A3CWNP | 3.7000 € | 3.8600 € | -0.0900 € | -2.33 % | - | 21:45:17 | ||
A0NBFF | 9.8850 € | 10.0300 € | +0.0675 € | +0.68 % | +18.73 % | 21:45:02 | ||
A2P2UB | 0.8750 € | 0.8950 € | -0.0300 € | -3.28 % | +16.56 % | 21:43:33 | ||
865971 | 4.5200 € | 4.6200 € | +0.0200 € | +0.44 % | +31.12 % | 21:43:30 | ||
632313 | 41.0000 € | 41.4000 € | +0.2000 € | +0.49 % | -4.43 % | 21:46:11 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
871706 | 63.3000 € | 63.5000 € | -1.0300 € | -1.60 % | -22.83 % | 21:46:09 | ||
Country: USA | Sector: Various services | |||||||
856877 | 20.8000 € | 21.0000 € | -0.4000 € | -1.88 % | -33.85 % | 21:45:22 | ||
874341 | 50.1000 € | 50.3000 € | +0.3500 € | +0.70 % | +27.49 % | 21:45:13 | ||
Country: Austria | Sector: Oil & Gas | |||||||
766152 | 0.2100 € | 0.2300 € | - € | 0.00 % | - | 21:46:10 | ||
A3C20K | 37.2000 € | 37.3000 € | -0.3500 € | -0.93 % | - | 21:44:52 | ||
930124 | 51.9300 € | 52.1400 € | -2.5550 € | -4.68 % | +5.37 % | 21:46:12 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A140YS | 2.4800 € | 2.5600 € | +0.0400 € | +1.61 % | - | 21:45:12 | ||
A2QMN0 | 6.6500 € | 6.7000 € | - € | 0.00 % | - | 21:43:56 | ||
A3EKSZ | 0.6450 € | 0.6800 € | - € | 0.00 % | -46.36 % | 21:45:32 | ||
A2JJ69 | 1.9260 € | 2.1200 € | -0.0585 € | -2.81 % | - | 21:45:09 | ||
A3DVNM | 0.5200 € | 0.6360 € | -0.0380 € | -6.17 % | - | 21:45:19 | ||
A41YN5 | - | - | - | - | - | - | ||
A41A5A | - | - | - | - | - | - | ||
A2DLU2 | 0.2685 € | 0.2975 € | -0.0118 € | -3.99 % | +140.22 % | 21:44:58 | ||
A3D1RU | 0.1400 € | 0.1600 € | - € | 0.00 % | - | 30.06. | ||
726692 | 0.0850 € | 0.1340 € | -0.0060 € | -5.19 % | -36.36 % | 21:46:05 | ||
A2QLNR | 9.3500 € | 9.4200 € | -0.9050 € | -8.79 % | +523.64 % | 21:43:34 | ||
A3CVP8 | 1.9480 € | 2.3600 € | -0.0100 € | -0.46 % | -18.57 % | 21:45:57 | ||
A3CWEQ | 0.1945 € | 0.2280 € | -0.0040 € | -1.86 % | -52.80 % | 21:45:18 | ||
A1XB2X | 65.5000 € | 66.0000 € | +0.5000 € | +0.77 % | -1.51 % | 21:44:19 | ||
A12EJ6 | 1.7500 € | 1.7700 € | -0.0900 € | -4.86 % | -49.59 % | 21:45:40 | ||
878237 | 17.2800 € | 18.0200 € | +0.4300 € | +2.50 % | -29.71 % | 21:45:06 | ||
A1W7RP | 0.0350 € | 0.0515 € | -0.0028 € | -5.98 % | - | 15:07:02 | ||
A12CLS | 0.5900 € | 0.6920 € | -0.0265 € | -3.97 % | - | 21:43:39 | ||
A2JDGD | 8.6000 € | 8.8500 € | +0.0500 € | +0.58 % | +161.30 % | 21:45:03 | ||
A1JFP7 | 0.0960 € | 0.1950 € | -0.0005 € | -0.34 % | +57.84 % | 21:45:18 | ||
A3DJVC | 2.1500 € | 2.2500 € | -0.0900 € | -3.93 % | -34.66 % | 21:45:31 | ||
A2ABC0 | 54.9800 € | 55.1000 € | +0.6100 € | +1.12 % | -0.51 % | 21:46:03 | ||
911060 | 65.7800 € | 65.9700 € | -0.4750 € | -0.72 % | -30.86 % | 21:46:17 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2JNEB | 9.6500 € | 9.7500 € | -0.0750 € | -0.77 % | -47.30 % | 21:45:48 | ||
Country: USA | Sector: Computer & Network | |||||||
A2PGAS | 16.3000 € | 16.4000 € | +0.1500 € | +0.93 % | -23.58 % | 21:45:53 | ||
A3DPH2 | 19.7000 € | 19.8000 € | - € | 0.00 % | -30.46 % | 21:45:08 | ||
873080 | 71.0000 € | 71.5000 € | - € | 0.00 % | -4.68 % | 21:45:02 | ||
Country: Canada | Sector: Investments & Holdings | |||||||
A2QA2D | 39.8000 € | 40.2000 € | +0.4000 € | +1.01 % | +14.45 % | 21:45:14 | ||
A2N6NC | 3.9800 € | 4.3200 € | - € | 0.00 % | - | 21:45:25 | ||
859650 | 12.2000 € | 12.6000 € | -0.0500 € | -0.40 % | +26.32 % | 21:44:29 | ||