Stocks
A140YS | 1.8600 € | 1.9400 € | -0.0050 € | -0.26 % | - | 13:02:44 | ||
A3EKSZ | 0.7510 € | 0.7810 € | -0.0045 € | -0.58 % | -20.57 % | 13:02:15 | ||
A2JJ69 | 1.3020 € | 1.3540 € | +0.0060 € | +0.45 % | - | 13:02:29 | ||
A3DVNM | 0.4300 € | 0.4530 € | -0.0060 € | -1.34 % | - | 13:03:53 | ||
A41YN5 | 4.4200 € | 4.5600 € | +0.0250 € | +0.56 % | - | 13:03:04 | ||
A41A5A | - | - | - | - | - | - | ||
A2DLU2 | 0.1183 € | 0.1231 € | -0.0005 € | -0.41 % | -31.68 % | 13:04:19 | ||
A3D1RU | 0.1400 € | 0.1600 € | - € | 0.00 % | - | 30.06. | ||
726692 | 0.0990 € | 0.1520 € | +0.0010 € | +0.80 % | -12.32 % | 13:03:09 | ||
A2QLNR | 8.6700 € | 8.7400 € | -0.0950 € | -1.08 % | +1,098.91 % | 13:03:10 | ||
A3CVP8 | 2.0100 € | 2.2750 € | -0.0170 € | -0.79 % | -14.31 % | 13:04:18 | ||
A3CWEQ | 0.0410 € | 0.0480 € | - € | 0.00 % | -87.79 % | 07:51:36 | ||
A1XB2X | 75.0000 € | 76.5000 € | - € | 0.00 % | +9.39 % | 13:03:19 | ||
A12EJ6 | 1.5300 € | 1.6200 € | -0.0150 € | -0.94 % | -41.97 % | 13:02:40 | ||
878237 | 19.3000 € | 19.9000 € | - € | 0.00 % | -9.99 % | 13:04:39 | ||
A1W7RP | 0.0270 € | 0.0670 € | +0.0005 € | +1.08 % | - | 13:03:08 | ||
A12CLS | 0.6320 € | 0.6920 € | +0.0070 € | +1.07 % | - | 13:04:00 | ||
A2JDGD | 8.5900 € | 8.9300 € | +0.2000 € | +2.34 % | +300.00 % | 13:03:57 | ||
A1JFP7 | 0.1480 € | 0.2480 € | - € | 0.00 % | +16.13 % | 13:04:17 | ||
A3DJVC | 1.4650 € | 1.5600 € | +0.0075 € | +0.50 % | -44.77 % | 13:03:18 | ||
A2ABC0 | 47.8900 € | 48.6100 € | -0.0350 € | -0.07 % | +10.64 % | 13:04:32 | ||
911060 | 76.0800 € | 76.7800 € | -0.6600 € | -0.86 % | +5.52 % | 13:01:59 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2JNEB | 9.6500 € | 9.9500 € | -0.0500 € | -0.51 % | -26.49 % | 13:04:36 | ||
Country: USA | Sector: Computer & Network | |||||||
A2PGAS | 21.2000 € | 22.0000 € | +0.1000 € | +0.47 % | +31.10 % | 13:01:44 | ||
873080 | 72.5000 € | 73.0000 € | - € | 0.00 % | +11.92 % | 13:02:09 | ||
Country: Canada | Sector: Investments & Holdings | |||||||
A2QA2D | 40.2000 € | 41.6000 € | +0.5000 € | +1.24 % | +22.42 % | 13:04:33 | ||
A2N6NC | 4.1000 € | 4.3000 € | - € | 0.00 % | - | 13:03:33 | ||
859650 | 12.4950 € | 12.6450 € | -0.0025 € | -0.02 % | +23.87 % | 13:04:08 | ||
A116FD | 2.8750 € | 2.8850 € | -0.0325 € | -1.12 % | -60.85 % | 13:02:19 | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A2PUFT | 250.7000 € | 253.6000 € | +2.2000 € | +0.88 % | +122.18 % | 13:04:29 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3C5RE | 2.5650 € | 2.6350 € | -0.1200 € | -4.41 % | -35.85 % | 13:04:16 | ||
A0HMXA | 0.1560 € | 0.1594 € | -0.0023 € | -1.44 % | +150.47 % | 13:02:41 | ||
A3ETB3 | 3.3250 € | 3.6350 € | +0.1525 € | +4.58 % | - | 13:04:36 | ||
A2AMZV | 12.2000 € | 13.0000 € | +0.1000 € | +0.80 % | +7.30 % | 13:01:49 | ||
A1W458 | 49.6000 € | 50.0000 € | +0.8000 € | +1.63 % | +28.95 % | 13:04:16 | ||
899027 | 19.7500 € | 19.8950 € | +0.0325 € | +0.16 % | -14.51 % | 13:04:25 | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QHR0 | 4.5980 € | 4.6320 € | -0.0260 € | -0.56 % | +603.18 % | 13:03:48 | ||
A0YF1W | 26.8000 € | 27.0000 € | - € | 0.00 % | +60.12 % | 13:03:03 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JRLX | 15.6500 € | 15.9000 € | -0.0250 € | -0.16 % | +2.13 % | 13:01:51 | ||
A0Q24Z | 0.0481 € | 0.0783 € | - € | 0.00 % | - | 29.12. | ||
A40ENZ | 0.0020 € | 0.0490 € | +0.0065 € | +34.21 % | - | 13:04:17 | ||
A0MUUJ | 0.9400 € | 0.9500 € | +0.0050 € | +0.53 % | -23.58 % | 13:03:22 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0NJDH | 19.6200 € | 20.3000 € | +0.1800 € | +0.91 % | -18.10 % | 13:04:28 | ||
A2PSPF | 4.6000 € | 5.2000 € | - € | 0.00 % | +2.73 % | 13:02:50 | ||
A403NW | 0.0880 € | 0.1220 € | +0.0052 € | +5.16 % | - | 10:27:56 | ||
A1C528 | 1.1300 € | 1.1700 € | +0.2250 € | +24.32 % | - | 13:03:14 | ||
A3C7S6 | 6.6600 € | 7.0600 € | -0.0800 € | -1.15 % | -25.78 % | 13:03:07 | ||
A118S6 | 0.0565 € | 0.0615 € | +0.0025 € | +4.42 % | - | 09:02:19 | ||
722712 | 9.5000 € | 9.9500 € | +0.2500 € | +2.64 % | +230.14 % | 13:03:22 | ||
A3E2RR | 8.6300 € | 8.8350 € | -0.1300 € | -1.47 % | -47.59 % | 13:03:58 | ||
A40QNP | 2.1200 € | 2.3000 € | +0.0300 € | +1.38 % | -0.91 % | 13:01:46 | ||
A2QQEL | 0.2060 € | 0.2240 € | -0.0170 € | -7.33 % | +98.29 % | 13:02:10 | ||
A2PZEY | 17.1000 € | 17.7000 € | +0.2500 € | +1.46 % | -41.27 % | 13:04:38 | ||
A4214Z | 6.2200 € | 6.3000 € | -0.1200 € | -1.88 % | - | 13:02:56 | ||
A2PWGR | 2.1950 € | 2.2900 € | +0.0750 € | +3.46 % | -45.06 % | 13:04:39 | ||
A2QG4Z | 4.3000 € | 4.4400 € | -0.0200 € | -0.46 % | +416.47 % | 13:04:14 | ||
A1JEWC | 0.8350 € | 0.9750 € | +0.0050 € | +0.56 % | -34.69 % | 13:03:30 | ||
A417BX | 30.7400 € | 31.2000 € | -0.3600 € | -1.15 % | - | 13:04:29 | ||
871460 | 149.2000 € | 149.6800 € | +2.8400 € | +1.94 % | +9.96 % | 13:04:39 | ||
Country: USA | Sector: Internet & Software | |||||||
918470 | 45.8000 € | 47.0000 € | +0.1000 € | +0.22 % | -55.90 % | 13:04:16 | ||
A3CRFW | - | - | - | - | - | - | ||
A0YH55 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 13:02:31 | ||
A1CTNU | 3.3000 € | 3.3950 € | +0.0350 € | +1.06 % | +62.10 % | 13:04:11 | ||
916424 | 21.0000 € | 21.1000 € | +0.0500 € | +0.24 % | +38.39 % | 13:04:10 | ||
Country: Belgien | Sector: Telecommunications | |||||||
906849 | 17.5950 € | 17.6000 € | -0.1875 € | -1.05 % | +38.78 % | 13:04:29 | ||
Country: France | Sector: Telecommunications | |||||||
917448 | 3.4680 € | 3.5380 € | +0.0185 € | +0.53 % | +51.34 % | 13:04:11 | ||
Country: Polen | Sector: Telecommunications | |||||||
A1W1L6 | 17.4000 € | 17.8000 € | -0.2500 € | -1.40 % | +41.11 % | 13:03:24 | ||
881351 | 2.5000 € | 2.5400 € | - € | 0.00 % | -4.91 % | 13:03:26 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PRMA | 0.9950 € | 1.0400 € | -0.0025 € | -0.25 % | +67.21 % | 13:03:18 | ||
522877 | 4.5200 € | 4.7200 € | +0.0700 € | +1.54 % | -23.53 % | 13:02:00 | ||
Country: Germany | Sector: Internet & Software | |||||||
880033 | 0.0940 € | 0.1280 € | +0.0070 € | +6.73 % | +98.10 % | 13:03:56 | ||
A3DV48 | 0.4100 € | 0.4320 € | -0.0040 € | -0.94 % | -4.71 % | 13:03:44 | ||
A3CU46 | 0.1870 € | 0.2180 € | +0.0065 € | +3.32 % | - | 13:04:27 | ||
A3DR6C | 6.0000 € | 6.0400 € | -0.0100 € | -0.17 % | -2.90 % | 13:02:28 | ||
A2JQPR | 0.4880 € | 0.5020 € | -0.0385 € | -7.22 % | -15.32 % | 13:02:37 | ||
A41WQL | - | - | - | - | - | - | ||
A0QZKU | 0.2810 € | 0.2990 € | +0.0035 € | +1.22 % | -7.13 % | 13:03:12 | ||
895701 | 179.0000 € | 181.0000 € | +1.2500 € | +0.70 % | +69.83 % | 13:04:14 | ||
Country: Switzerland | Sector: Various services | |||||||
A3EW2M | 0.1370 € | 0.1770 € | -0.0140 € | -8.19 % | +113.22 % | 13:04:38 | ||
A0HG6G | 1.7080 € | 1.7600 € | -0.0030 € | -0.17 % | +27.63 % | 13:02:50 | ||
A0RF8Q | 1.2270 € | 1.2860 € | +0.0010 € | +0.08 % | +78.85 % | 13:01:55 | ||
A1XAXT | 11.5500 € | 11.6000 € | +0.1250 € | +1.09 % | +5.53 % | 13:02:48 | ||
A415A3 | 1.1820 € | 1.2520 € | +0.0070 € | +0.58 % | +17.48 % | 13:03:10 | ||
907398 | 1.5600 € | 1.6800 € | - € | 0.00 % | +36.13 % | 13:01:43 | ||
A2DYER | 0.0640 € | 0.0756 € | -0.0009 € | -1.27 % | - | 13:03:38 | ||
A2PA31 | 2.1400 € | 2.1800 € | -0.0300 € | -1.37 % | -53.21 % | 13:03:54 | ||
A3CPKP | 11.2200 € | 11.3750 € | -0.0425 € | -0.37 % | +34.04 % | 13:03:11 | ||
A2P208 | 8.3160 € | 8.6060 € | +0.1200 € | +1.44 % | +65.83 % | 13:04:25 | ||
854422 | 12.8000 € | 13.0000 € | -0.1000 € | -0.77 % | +36.84 % | 13:03:14 | ||
A0MNVA | 14.8000 € | 15.0000 € | +0.2500 € | +1.71 % | +14.72 % | 13:02:25 | ||
A2AJJ8 | 0.6950 € | 0.7150 € | +0.0325 € | +4.83 % | +26.29 % | 13:04:07 | ||
903984 | 11.9000 € | 12.3000 € | - € | 0.00 % | -37.95 % | 13:04:16 | ||
874584 | 0.0280 € | 0.0310 € | -0.0010 € | -3.28 % | -30.68 % | 13:01:43 | ||
A3CRA4 | 0.0400 € | 0.0550 € | +0.0020 € | +4.40 % | +28.17 % | 13:01:44 | ||
A2NB42 | 0.9850 € | 1.0800 € | +0.0425 € | +4.29 % | -8.33 % | 13:03:04 | ||
A2JLY6 | 39.8000 € | 40.8000 € | -0.1000 € | -0.25 % | +38.83 % | 13:04:30 | ||
931678 | 7.1480 € | 7.3370 € | -0.1735 € | -2.34 % | +19.13 % | 13:04:33 | ||
A0MRA0 | 4.6200 € | 4.7100 € | -0.0575 € | -1.22 % | - | 13:04:33 | ||
A0J3P9 | 0.9130 € | 0.9190 € | -0.0080 € | -0.87 % | -16.76 % | 13:03:52 | ||
A0HM5M | 0.0030 € | 0.0050 € | - € | 0.00 % | - | 13:02:14 | ||