Filter
Stocks
898037 | 33.8500 € | 35.0500 € | -0.0250 € | -0.07 % | -4.30 % | 19.03. | ||
A118MV | 73.0000 € | 78.0000 € | -1.5000 € | -1.95 % | +11.19 % | 19.03. | ||
856840 | 7.4540 € | 7.6180 € | +0.0080 € | +0.11 % | -39.02 % | 19.03. | ||
A2PAFH | 11.8200 € | 12.0800 € | -0.0600 € | -0.50 % | +25.37 % | 19.03. | ||
A4193B | 11.8800 € | 12.1600 € | -0.2900 € | -2.36 % | - | 19.03. | ||
A2QJC4 | 0.8750 € | 0.9150 € | -0.0725 € | -7.49 % | +240.67 % | 19.03. | ||
A2QD8B | 3.4300 € | 3.5400 € | -0.1300 € | -3.60 % | +2.99 % | 19.03. | ||
890454 | 40.3300 € | 40.4900 € | -0.8000 € | -1.94 % | +18.69 % | 19.03. | ||
Country: USA | Sector: Real Estate | |||||||
A3D6VP | 0.1090 € | 0.1200 € | - € | 0.00 % | +18.65 % | 19.03. | ||
A3CSTG | 8.9800 € | 9.2400 € | -0.1300 € | -1.41 % | - | 19.03. | ||
A3CWNP | 3.3300 € | 3.5100 € | -0.0350 € | -1.01 % | - | 19.03. | ||
A0NBFF | 9.5300 € | 9.6100 € | +0.0500 € | +0.53 % | +15.53 % | 19.03. | ||
A2P2UB | 0.8850 € | 0.9250 € | -0.0475 € | -4.99 % | +24.10 % | 19.03. | ||
865971 | 4.6200 € | 4.7200 € | +0.0200 € | +0.43 % | +37.57 % | 19.03. | ||
632313 | 28.8000 € | 29.0000 € | -0.8000 € | -2.69 % | -4.70 % | 19.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
871706 | 65.3400 € | 65.6000 € | -0.9500 € | -1.43 % | -11.17 % | 19.03. | ||
Country: USA | Sector: Various services | |||||||
856877 | 24.6000 € | 25.2000 € | +0.2000 € | +0.81 % | -10.83 % | 19.03. | ||
874341 | 58.5500 € | 58.9500 € | -2.0000 € | -3.29 % | +31.85 % | 19.03. | ||
Country: Austria | Sector: Oil & Gas | |||||||
766152 | 0.2046 € | 0.2404 € | +0.0050 € | +2.30 % | - | 19.03. | ||
A3C20K | 33.7000 € | 33.8000 € | -0.4000 € | -1.17 % | - | 19.03. | ||
930124 | 51.0000 € | 51.2000 € | -1.6350 € | -3.10 % | +31.77 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A140YS | 1.8700 € | 1.9200 € | -0.0300 € | -1.56 % | - | 19.03. | ||
A2QMN0 | 6.9500 € | 7.0000 € | -0.0500 € | -0.71 % | - | 19.03. | ||
A3EKSZ | 0.3620 € | 0.3760 € | +0.0010 € | +0.27 % | -65.77 % | 19.03. | ||
A2JJ69 | 1.3260 € | 1.4600 € | -0.0240 € | -1.69 % | - | 19.03. | ||
A3DVNM | 0.4200 € | 0.5140 € | -0.0090 € | -1.89 % | - | 19.03. | ||
A41YN5 | 3.9650 € | 4.1450 € | +0.0875 € | +2.21 % | - | 19.03. | ||
A41A5A | - | - | - | - | - | - | ||
A2DLU2 | 0.1366 € | 0.1464 € | +0.0014 € | +1.00 % | +0.36 % | 19.03. | ||
A3D1RU | 0.1400 € | 0.1600 € | - € | 0.00 % | - | 30.06. | ||
726692 | 0.0920 € | 0.1240 € | -0.0170 € | -13.60 % | -27.75 % | 19.03. | ||
A2QLNR | 9.2900 € | 9.3300 € | -0.2400 € | -2.51 % | +1,264.29 % | 19.03. | ||
A3CVP8 | 1.8780 € | 2.2900 € | -0.0345 € | -1.63 % | -23.93 % | 19.03. | ||
A3CWEQ | 0.1610 € | 0.1895 € | -0.0108 € | -5.78 % | -54.63 % | 19.03. | ||
A1XB2X | 74.0000 € | 74.5000 € | -0.5000 € | -0.67 % | +10.26 % | 19.03. | ||
A12EJ6 | 1.5600 € | 1.5800 € | +0.0400 € | +2.61 % | -39.29 % | 19.03. | ||
878237 | 19.3400 € | 19.7200 € | -0.2600 € | -1.31 % | -17.92 % | 19.03. | ||
A1W7RP | 0.0170 € | 0.0570 € | -0.0065 € | -14.94 % | - | 19.03. | ||
A12CLS | 0.5300 € | 0.6330 € | -0.0040 € | -0.68 % | - | 19.03. | ||
A2JDGD | 8.8500 € | 8.9000 € | -0.7500 € | -7.79 % | +327.78 % | 19.03. | ||
A1JFP7 | 0.1750 € | 0.2260 € | -0.0005 € | -0.25 % | +19.29 % | 19.03. | ||
A3DJVC | 1.6800 € | 1.7550 € | +0.0825 € | +5.05 % | -31.59 % | 19.03. | ||
A2ABC0 | 43.9400 € | 44.1200 € | +0.4500 € | +1.03 % | -4.72 % | 19.03. | ||
911060 | 76.2800 € | 76.5800 € | +1.4650 € | +1.95 % | -18.35 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2JNEB | 9.0000 € | 9.0500 € | -0.0250 € | -0.28 % | -39.09 % | 19.03. | ||
Country: USA | Sector: Computer & Network | |||||||
A2PGAS | 18.7000 € | 19.2000 € | +0.2000 € | +1.07 % | +17.19 % | 19.03. | ||
A3DPH2 | 20.4000 € | 20.6000 € | -0.2000 € | -0.97 % | +0.98 % | 19.03. | ||
873080 | 60.5000 € | 62.0000 € | -1.5000 € | -2.39 % | -1.18 % | 19.03. | ||
Country: Canada | Sector: Investments & Holdings | |||||||
A2QA2D | 32.8000 € | 33.4000 € | -0.6000 € | -1.78 % | +18.66 % | 19.03. | ||
A2N6NC | 4.1800 € | 4.4200 € | - € | 0.00 % | - | 19.03. | ||
859650 | 12.7000 € | 13.0000 € | -0.2000 € | -1.53 % | +22.54 % | 19.03. | ||
A116FD | 4.0800 € | 4.1000 € | +0.0700 € | +1.74 % | -53.36 % | 19.03. | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A2PUFT | 181.0000 € | 182.0000 € | +6.0000 € | +3.42 % | +38.74 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3C5RE | 3.4200 € | 3.5100 € | -0.1125 € | -3.14 % | -23.64 % | 19.03. | ||
A0HMXA | 0.1100 € | 0.1235 € | +0.0080 € | +7.36 % | +65.02 % | 19.03. | ||
A3ETB3 | 3.1250 € | 3.3800 € | -0.0625 € | -1.89 % | - | 19.03. | ||
A2AMZV | 10.9000 € | 11.0000 € | -0.0500 € | -0.45 % | -5.17 % | 19.03. | ||
A1W458 | 55.0000 € | 56.0000 € | +0.5000 € | +0.91 % | +55.81 % | 19.03. | ||
899027 | 19.4800 € | 19.5600 € | -0.5100 € | -2.55 % | -16.99 % | 19.03. | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QHR0 | 4.4310 € | 4.4490 € | -0.1400 € | -3.06 % | +316.74 % | 19.03. | ||
A0YF1W | 23.4000 € | 23.6000 € | - € | 0.00 % | +24.16 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A2JRLX | 12.8800 € | 12.9400 € | +0.1600 € | +1.25 % | -23.17 % | 19.03. | ||
A0Q24Z | 0.0481 € | 0.0783 € | - € | 0.00 % | - | 29.12. | ||
A40ENZ | 0.0020 € | 0.0590 € | - € | 0.00 % | - | 19.03. | ||
A0MUUJ | 1.0050 € | 1.0150 € | -0.0200 € | -1.94 % | -39.47 % | 19.03. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0NJDH | 19.1500 € | 20.1000 € | -0.2000 € | -1.01 % | -16.70 % | 19.03. | ||
A2PSPF | 3.6000 € | 3.8200 € | +0.1000 € | +2.77 % | -30.91 % | 19.03. | ||
A403NW | 0.0564 € | 0.0622 € | +0.0002 € | +0.34 % | - | 15.03. | ||
A1C528 | 0.7050 € | 0.7850 € | +0.0250 € | +3.47 % | - | 19.03. | ||
A3C7S6 | 6.2000 € | 6.5000 € | -0.1800 € | -2.76 % | -35.76 % | 19.03. | ||
A118S6 | 0.0650 € | 0.0710 € | -0.0058 € | -7.80 % | - | 19.03. | ||
722712 | 6.6000 € | 6.8000 € | +0.6000 € | +9.84 % | +101.99 % | 19.03. | ||
A3E2RR | 8.1000 € | 8.4300 € | -0.2200 € | -2.59 % | -47.17 % | 19.03. | ||
A40QNP | 2.0600 € | 2.2200 € | +0.0200 € | +0.94 % | -9.01 % | 19.03. | ||
A2QQEL | 0.1820 € | 0.1950 € | - € | 0.00 % | +51.41 % | 19.03. | ||
A2PZEY | 25.2000 € | 25.4000 € | -0.6000 € | -2.32 % | -18.30 % | 19.03. | ||
A4214Z | 7.4000 € | 7.6000 € | +0.1900 € | +2.60 % | - | 19.03. | ||
A2PWGR | 2.4250 € | 2.5050 € | +0.0150 € | +0.61 % | -36.81 % | 19.03. | ||
A2QG4Z | 3.9300 € | 3.9700 € | -0.1200 € | -2.95 % | +287.62 % | 19.03. | ||
A1JEWC | 1.2280 € | 1.3300 € | +0.0060 € | +0.47 % | -8.94 % | 19.03. | ||
A417BX | 29.8000 € | 30.0000 € | -2.2000 € | -6.85 % | - | 19.03. | ||
871460 | 134.4800 € | 134.6000 € | +1.7100 € | +1.29 % | -4.10 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
918470 | 49.6000 € | 51.5000 € | +0.0500 € | +0.10 % | -42.61 % | 19.03. | ||
A3CRFW | - | - | - | - | - | - | ||
A0YH55 | - € | 0.0010 € | - € | 0.00 % | - | 19.03. | ||
A1CTNU | 3.0500 € | 3.1740 € | -0.0135 € | -0.43 % | +44.53 % | 19.03. | ||
916424 | 20.2000 € | 20.7000 € | +0.4500 € | +2.25 % | +32.45 % | 19.03. | ||
Country: Belgien | Sector: Telecommunications | |||||||
906849 | 17.2350 € | 17.3400 € | +0.1075 € | +0.63 % | +49.43 % | 19.03. | ||
Country: France | Sector: Telecommunications | |||||||
917448 | 3.0730 € | 3.1600 € | -0.0170 € | -0.54 % | +48.37 % | 19.03. | ||
Country: Polen | Sector: Telecommunications | |||||||
A1W1L6 | 17.0000 € | 17.4000 € | -0.3000 € | -1.71 % | +49.37 % | 19.03. | ||
881351 | 2.5000 € | 2.5200 € | -0.0300 € | -1.18 % | -20.12 % | 19.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PRMA | 0.9150 € | 0.9550 € | - € | 0.00 % | +27.21 % | 19.03. | ||
522877 | 5.0500 € | 5.2000 € | +0.1000 € | +1.99 % | -13.36 % | 19.03. | ||
Country: Germany | Sector: Internet & Software | |||||||
880033 | 0.0700 € | 0.1200 € | -0.0130 € | -12.04 % | +92.86 % | 19.03. | ||
A3DV48 | 0.3500 € | 0.4720 € | -0.0090 € | -2.14 % | -8.10 % | 19.03. | ||
A3CU46 | 0.1550 € | 0.1870 € | -0.0060 € | -3.39 % | - | 19.03. | ||
A3DR6C | 6.1580 € | 6.1820 € | -0.0610 € | -0.98 % | -18.78 % | 19.03. | ||
A2JQPR | 0.4440 € | 0.5860 € | +0.0315 € | +6.51 % | -24.93 % | 19.03. | ||
A41WQL | - | - | - | - | - | - | ||
A0QZKU | 0.2040 € | 0.2340 € | -0.0125 € | -5.40 % | -30.47 % | 19.03. | ||