Stocks
A0HNMQ | 8.4500 € | 9.3500 € | -0.0250 € | -0.28 % | +47.52 % | 18.06. | ||
593612 | 381.5000 € | 387.0000 € | -14.2500 € | -3.58 % | +444.40 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
588716 | 6.9000 € | 6.9600 € | -0.0700 € | -1.00 % | +42.57 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
865311 | 82.5000 € | 83.0000 € | +2.0000 € | +2.48 % | +64.80 % | 18.06. | ||
859846 | 4.3400 € | 4.4200 € | +0.0600 € | +1.39 % | +0.93 % | 18.06. | ||
857732 | 12.0000 € | 12.2000 € | -0.1000 € | -0.82 % | - | 18.06. | ||
871213 | 5.2000 € | 5.3000 € | +0.0500 € | +0.96 % | +25.60 % | 18.06. | ||
A2PLN0 | 2.9200 € | 2.9550 € | -0.1725 € | -5.55 % | +90.21 % | 18.06. | ||
A2N9R8 | 45.4000 € | 45.8000 € | +1.2000 € | +2.70 % | +113.46 % | 18.06. | ||
857207 | 17.2000 € | 17.4000 € | +0.6000 € | +3.59 % | +78.61 % | 18.06. | ||
906406 | 19.6000 € | 19.7000 € | +0.1000 € | +0.51 % | - | 18.06. | ||
A3CUTU | - | - | - | - | - | - | ||
A2DNKR | 102.4400 € | 102.8600 € | +4.3100 € | +4.38 % | +13.95 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DHM9 | 0.8500 € | 0.8850 € | -0.0025 € | -0.29 % | +42.04 % | 18.06. | ||
923655 | 192.2600 € | 192.6400 € | +2.6600 € | +1.40 % | +39.71 % | 18.06. | ||
Country: USA | Sector: Transport | |||||||
A2JMUN | 0.6850 € | 0.7650 € | -0.0100 € | -1.36 % | +27.83 % | 18.06. | ||
883852 | 21.4000 € | 21.6000 € | +0.2000 € | +0.94 % | +19.33 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
883298 | 33.9000 € | 34.1000 € | +0.3300 € | +0.98 % | +4.47 % | 18.06. | ||
Country: USA | Sector: Insurance | |||||||
923656 | 18.9000 € | 19.4000 € | +0.2500 € | +1.32 % | +29.90 % | 18.06. | ||
851936 | 19.1200 € | 19.2400 € | -0.8300 € | -4.15 % | +18.05 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A14WW1 | 66.7400 € | 67.0200 € | -0.4800 € | -0.71 % | -35.85 % | 18.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
898037 | 31.0500 € | 32.1000 € | -0.3750 € | -1.17 % | -4.05 % | 18.06. | ||
A118MV | 63.0000 € | 67.0000 € | -1.7500 € | -2.62 % | -13.59 % | 18.06. | ||
856840 | 8.9520 € | 9.1400 € | +0.3370 € | +3.87 % | -24.15 % | 18.06. | ||
A2PAFH | 11.4600 € | 11.7000 € | -0.0600 € | -0.52 % | +37.91 % | 18.06. | ||
A4193B | 15.2000 € | 15.7000 € | +0.4000 € | +2.66 % | - | 18.06. | ||
A2QJC4 | 1.4000 € | 1.4600 € | -0.0550 € | -3.70 % | +311.36 % | 18.06. | ||
A2QD8B | 3.1800 € | 3.2800 € | -0.0550 € | -1.67 % | -25.09 % | 18.06. | ||
890454 | 38.6800 € | 38.9200 € | -0.0100 € | -0.03 % | +21.02 % | 18.06. | ||
Country: USA | Sector: Real Estate | |||||||
A3D6VP | 0.1090 € | 0.1200 € | -0.0060 € | -4.98 % | +59.60 % | 18.06. | ||
A3CSTG | 8.2800 € | 8.5400 € | +0.0800 € | +0.96 % | +37.46 % | 18.06. | ||
A3CWNP | 3.3200 € | 3.3900 € | +0.0500 € | +1.51 % | - | 18.06. | ||
A0NBFF | 8.9800 € | 9.0400 € | +0.6700 € | +8.03 % | +196.80 % | 18.06. | ||
A2P2UB | 0.9800 € | 1.0200 € | -0.0050 € | -0.50 % | +38.14 % | 18.06. | ||
865971 | 5.7000 € | 5.8000 € | -0.0500 € | -0.86 % | +51.44 % | 18.06. | ||
632313 | 33.8000 € | 34.0000 € | +0.4000 € | +1.19 % | +36.18 % | 18.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
871706 | 62.0400 € | 62.2800 € | -4.1900 € | -6.31 % | +9.43 % | 18.06. | ||
Country: USA | Sector: Various services | |||||||
856877 | 31.6600 € | 32.1800 € | +1.6150 € | +5.33 % | +32.34 % | 18.06. | ||
874341 | 55.7000 € | 56.0500 € | -0.2250 € | -0.40 % | +23.43 % | 18.06. | ||
Country: Austria | Sector: Oil & Gas | |||||||
766152 | 0.1896 € | 0.2036 € | -0.0040 € | -1.99 % | - | 18.06. | ||
A3C20K | 33.7600 € | 33.9600 € | +1.0300 € | +3.14 % | -33.14 % | 18.06. | ||
930124 | 106.2600 € | 106.5000 € | +7.6100 € | +7.70 % | +116.08 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A140YS | 1.9800 € | 2.0600 € | +0.0500 € | +2.54 % | - | 18.06. | ||
A3EKSZ | 0.4310 € | 0.4410 € | -0.0075 € | -1.69 % | -53.92 % | 18.06. | ||
A2JJ69 | 1.2680 € | 1.3920 € | -0.0040 € | -0.30 % | - | 18.06. | ||
A3DVNM | 0.3110 € | 0.3820 € | +0.0010 € | +0.29 % | +13.28 % | 18.06. | ||
A41YN5 | 4.2600 € | 4.4100 € | +0.3800 € | +9.61 % | - | 18.06. | ||
A2DLU2 | 0.1430 € | 0.1580 € | +0.0005 € | +0.33 % | +11.44 % | 18.06. | ||
A3D1RU | 0.1400 € | 0.1600 € | - € | 0.00 % | - | 30.06. | ||
726692 | 0.0900 € | 0.1360 € | +0.0060 € | +5.61 % | -25.17 % | 18.06. | ||
A2QLNR | 8.0400 € | 8.0800 € | -0.0700 € | -0.86 % | +506.72 % | 18.06. | ||
A3CVP8 | 1.7060 € | 2.1150 € | -0.0025 € | -0.13 % | -14.12 % | 18.06. | ||
A3CWEQ | 0.0315 € | 0.0370 € | -0.0010 € | -2.84 % | -86.52 % | 18.06. | ||
A1XB2X | 66.5000 € | 67.0000 € | +0.5000 € | +0.75 % | +6.00 % | 18.06. | ||
A12EJ6 | 1.6900 € | 1.7100 € | +0.0700 € | +4.29 % | -43.99 % | 18.06. | ||
878237 | 20.6000 € | 21.4000 € | +0.1000 € | +0.48 % | -4.02 % | 18.06. | ||
A1W7RP | 0.0360 € | 0.0625 € | +0.0003 € | +0.51 % | - | 18.06. | ||
A12CLS | 0.4700 € | 0.5740 € | -0.0240 € | -4.40 % | - | 18.06. | ||
A2JDGD | 15.8900 € | 15.9900 € | -0.0100 € | -0.06 % | +299.75 % | 18.06. | ||
A1JFP7 | 0.1750 € | 0.2260 € | +0.0015 € | +0.75 % | +17.75 % | 18.06. | ||
A3DJVC | 1.4200 € | 1.4800 € | -0.0200 € | -1.36 % | -31.94 % | 18.06. | ||
A2ABC0 | 50.5800 € | 50.8000 € | +0.6000 € | +1.20 % | +6.19 % | 18.06. | ||
911060 | 74.1400 € | 74.4400 € | -0.1200 € | -0.16 % | +5.67 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2JNEB | 11.7000 € | 11.8000 € | -0.4000 € | -3.29 % | -9.67 % | 18.06. | ||
Country: USA | Sector: Computer & Network | |||||||
A2PGAS | 23.2000 € | 25.0000 € | +0.7000 € | +2.99 % | +38.46 % | 18.06. | ||
873080 | 68.0000 € | 69.5000 € | +0.5000 € | +0.73 % | +0.74 % | 18.06. | ||
Country: Canada | Sector: Investments & Holdings | |||||||
A2QA2D | 31.4000 € | 32.8000 € | -1.0000 € | -3.02 % | +0.91 % | 18.06. | ||
A2N6NC | 3.9800 € | 4.2200 € | +0.0500 € | +1.23 % | - | 18.06. | ||
859650 | 12.2100 € | 12.5950 € | +0.2625 € | +2.16 % | +27.79 % | 18.06. | ||
A116FD | 2.4300 € | 2.4400 € | +0.0275 € | +1.14 % | -65.86 % | 18.06. | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A2PUFT | 290.5000 € | 291.1000 € | +6.0500 € | +2.12 % | +236.98 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3C5RE | 2.6450 € | 2.6900 € | +0.0125 € | +0.47 % | -39.93 % | 18.06. | ||
A0HMXA | 0.2070 € | 0.2120 € | +0.0080 € | +3.97 % | +199.23 % | 18.06. | ||
A3ETB3 | 3.1450 € | 3.3950 € | -0.0800 € | -2.39 % | - | 18.06. | ||
A2AMZV | 12.2000 € | 12.9000 € | +0.2000 € | +1.62 % | +20.49 % | 18.06. | ||
A1W458 | 45.0000 € | 45.8000 € | -0.4000 € | -0.87 % | +20.21 % | 18.06. | ||
899027 | 17.9650 € | 18.0750 € | -0.2900 € | -1.58 % | -25.75 % | 18.06. | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QHR0 | 3.9080 € | 3.9320 € | +0.0100 € | +0.26 % | +682.00 % | 18.06. | ||
A0YF1W | 33.0000 € | 33.2000 € | +0.8000 € | +2.48 % | +67.36 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A2JRLX | 16.1000 € | 16.2000 € | -0.2000 € | -1.22 % | +0.93 % | 18.06. | ||
A0Q24Z | 0.0481 € | 0.0783 € | - € | 0.00 % | - | 29.12. | ||
A40ENZ | - € | 0.0390 € | -0.0060 € | -23.53 % | - | 18.06. | ||
A0MUUJ | 1.2200 € | 1.2400 € | +0.0200 € | +1.65 % | +8.04 % | 18.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0NJDH | 23.3500 € | 24.4000 € | +0.1000 € | +0.42 % | +12.15 % | 18.06. | ||
A2PSPF | 4.2600 € | 4.7400 € | +0.1300 € | +2.97 % | -28.65 % | 18.06. | ||
A403NW | 0.0806 € | 0.1245 € | +0.0015 € | +1.48 % | - | 24.05. | ||
A1C528 | 1.1700 € | 1.3000 € | +0.0250 € | +2.07 % | - | 18.06. | ||
A3C7S6 | 6.6000 € | 7.3800 € | +0.0100 € | +0.14 % | -24.38 % | 18.06. | ||
A118S6 | 0.0650 € | 0.0830 € | +0.0005 € | +0.68 % | - | 18.06. | ||
722712 | 19.1000 € | 19.8000 € | +0.3500 € | +1.83 % | +686.01 % | 18.06. | ||
A3E2RR | 10.1900 € | 10.4900 € | -0.0200 € | -0.19 % | -46.04 % | 18.06. | ||
A40QNP | 2.1600 € | 2.3200 € | - € | 0.00 % | -7.05 % | 18.06. | ||
A411WC | 4.3200 € | 4.4000 € | +0.5575 € | +14.66 % | - | 18.06. | ||
A2PZEY | 19.1000 € | 19.2000 € | +0.3000 € | +1.59 % | -31.45 % | 18.06. | ||
A4214Z | 6.2000 € | 6.4000 € | -0.9000 € | -12.50 % | - | 18.06. | ||
A2PWGR | 1.6480 € | 1.7000 € | +0.2460 € | +17.23 % | -62.47 % | 18.06. | ||
A2QG4Z | 3.5400 € | 3.5600 € | -0.0500 € | -1.39 % | +344.44 % | 18.06. | ||
A1JEWC | 1.0140 € | 1.1160 € | +0.0835 € | +8.51 % | -32.12 % | 18.06. | ||
A417BX | 30.2800 € | 30.4600 € | -0.9800 € | -3.13 % | +38.47 % | 18.06. | ||
871460 | 160.0600 € | 160.4200 € | -0.0400 € | -0.02 % | -12.70 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||