Stocks
A2N62P | 117.0000 € | 118.0000 € | -0.5000 € | -0.42 % | +60.00 % | 12:34:03 | ||
A2QP0Z | 0.2350 € | 0.3520 € | - € | 0.00 % | - | 12:33:59 | ||
A3DMU0 | 0.0100 € | 0.0160 € | - € | 0.00 % | - | 12:33:59 | ||
A2QPA7 | 2.6200 € | 2.9000 € | - € | 0.00 % | -32.85 % | 12:33:59 | ||
A0YCRT | 1.3520 € | 1.4220 € | - € | 0.00 % | -43.04 % | 12:34:13 | ||
A2PV9M | 0.0020 € | 0.0090 € | -0.0005 € | -8.33 % | -45.45 % | 17.07. | ||
A0HGR5 | 1.7900 € | 1.8100 € | - € | 0.00 % | +26.09 % | 12:33:59 | ||
A2PEV8 | 2.6900 € | 2.8600 € | - € | 0.00 % | -37.85 % | 12:33:59 | ||
A3CV86 | 3.6800 € | 3.9200 € | +0.0100 € | +0.26 % | - | 19.06. | ||
A2DHES | 0.2600 € | 0.2940 € | -0.0020 € | -0.72 % | +27.98 % | 12:34:04 | ||
A116X0 | 5.2600 € | 5.3000 € | +0.0050 € | +0.09 % | +67.63 % | 12:34:53 | ||
A1W4G1 | 14.8100 € | 14.9000 € | +0.0100 € | +0.07 % | +68.89 % | 12:34:04 | ||
A0RL25 | 17.3000 € | 17.5000 € | - € | 0.00 % | +61.11 % | 12:34:03 | ||
A3CRY2 | 0.5250 € | 0.8800 € | +0.0075 € | +1.08 % | - | 19.06. | ||
569905 | 16.0500 € | 16.8500 € | - € | 0.00 % | +42.73 % | 12:33:59 | ||
A0DQY4 | 15.8920 € | 15.9880 € | +0.0030 € | +0.02 % | -14.64 % | 12:34:04 | ||
A1J0GG | 4.0150 € | 4.0250 € | - € | 0.00 % | -4.51 % | 12:34:03 | ||
A2N87U | 112.3500 € | 112.6000 € | - € | 0.00 % | -21.84 % | 12:34:03 | ||
A3EW1E | 0.1740 € | 0.1870 € | - € | 0.00 % | -2.43 % | 12:34:04 | ||
A3D2GQ | 0.0100 € | 0.0290 € | - € | 0.00 % | - | 07.11. | ||
A0MVRB | 58.8000 € | 59.3000 € | - € | 0.00 % | -7.81 % | 12:33:59 | ||
Country: France | Sector: Real Estate | |||||||
784598 | 651.5000 € | 652.5000 € | - € | 0.00 % | +269.41 % | 12:34:03 | ||
A2H9WD | 765.0000 € | 795.0000 € | +5.0000 € | +0.65 % | +65.25 % | 19.06. | ||
A40A1Q | 0.0140 € | 0.0340 € | - € | 0.00 % | -42.86 % | 12:34:04 | ||
A40PRU | 0.2580 € | 0.2850 € | - € | 0.00 % | +28.67 % | 12:34:04 | ||
A2N7AW | 0.0610 € | 0.0650 € | - € | 0.00 % | +61.54 % | 12:34:03 | ||
A12ANR | 0.0630 € | 0.0950 € | - € | 0.00 % | +116.44 % | 12:34:03 | ||
A11602 | 771.2000 € | 774.8000 € | - € | 0.00 % | +63.55 % | 12:33:59 | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A40D5E | 0.1700 € | 0.1790 € | - € | 0.00 % | -53.09 % | 12:34:03 | ||
A2P0DK | 1.4300 € | 1.5800 € | - € | 0.00 % | +17.12 % | 12:34:04 | ||
A2ASDS | 0.0400 € | 0.0710 € | - € | 0.00 % | +9.90 % | 12:34:04 | ||
A41C57 | 0.5200 € | 0.5500 € | - € | 0.00 % | - | 12:34:04 | ||
215419 | 0.0318 € | 0.0372 € | - € | 0.00 % | - | 12:34:04 | ||
A42CJ2 | 0.2030 € | 0.2290 € | - € | 0.00 % | - | 12:34:04 | ||
888504 | 26.6000 € | 27.6000 € | - € | 0.00 % | -30.87 % | 12:34:03 | ||
A0MS1U | 0.0145 € | 0.0275 € | - € | 0.00 % | - | 12:33:59 | ||
A1W18D | 0.2240 € | 0.2380 € | - € | 0.00 % | +132.16 % | 12:34:03 | ||
A40R3U | 0.0100 € | 0.0170 € | - € | 0.00 % | -34.15 % | 12:34:04 | ||
A41ZDQ | 10.6000 € | 11.2000 € | - € | 0.00 % | - | 12:33:59 | ||
A2N7WN | 7.7500 € | 9.5000 € | - € | 0.00 % | +6.22 % | 18.02. | ||
A2JNAX | 1.2980 € | 1.3980 € | - € | 0.00 % | +15.96 % | 12:33:59 | ||
A3DTTG | 13.9700 € | 14.0500 € | +0.0050 € | +0.04 % | +135.68 % | 12:34:03 | ||
A40V33 | 149.6000 € | 149.9200 € | +0.6200 € | +0.42 % | +98.83 % | 12:34:39 | ||
901652 | 33.0000 € | 33.6000 € | - € | 0.00 % | -10.48 % | 12:34:04 | ||
A3C7YC | 3.3060 € | 3.3380 € | - € | 0.00 % | -29.17 % | 12:33:59 | ||
A2AS0Y | 100.0000 € | 101.0000 € | - € | 0.00 % | +141.01 % | 12:34:04 | ||
A3EWF3 | 0.4010 € | 0.4170 € | - € | 0.00 % | +96.16 % | 12:34:03 | ||
A3C8MS | 5.7100 € | 5.8300 € | - € | 0.00 % | +349.03 % | 12:34:03 | ||
A2H7JW | 2.1220 € | 2.1620 € | - € | 0.00 % | -26.92 % | 12:33:59 | ||
A0JLZ0 | 57.7500 € | 58.1500 € | - € | 0.00 % | -2.24 % | 12:33:59 | ||
Country: France | Sector: Chemistry | |||||||
A0JMC1 | 54.5000 € | 60.5000 € | - € | 0.00 % | - | 12:34:04 | ||
A3CQUN | 3.4500 € | 3.6100 € | - € | 0.00 % | -19.41 % | 12:33:59 | ||
A3CZHL | 3.4800 € | 3.6000 € | - € | 0.00 % | +54.92 % | 12:33:59 | ||
A2JRL0 | 11.3300 € | 11.3900 € | +0.0050 € | +0.04 % | -23.54 % | 12:34:04 | ||
Country: USA | Sector: Telecommunications | |||||||
A3EUCD | 385.5000 € | 386.5000 € | - € | 0.00 % | +205.86 % | 12:34:04 | ||
A1WY9H | 5.7750 € | 5.8250 € | - € | 0.00 % | -4.92 % | 12:34:03 | ||
A2PKLC | 6.1000 € | 6.3000 € | - € | 0.00 % | +266.86 % | 19.06. | ||
A40V12 | 0.0130 € | 0.0180 € | - € | 0.00 % | - | 12:34:04 | ||
A3EUUD | 14.5200 € | 14.6000 € | - € | 0.00 % | +1.68 % | 12:34:03 | ||
A0LCJG | 137.0000 € | 138.0000 € | - € | 0.00 % | +3.77 % | 12:34:03 | ||
A3CSAP | 2.2000 € | 2.4100 € | - € | 0.00 % | +11.62 % | 12:33:59 | ||
A2DW8Z | 2.3140 € | 2.3600 € | - € | 0.00 % | -23.38 % | 12:33:59 | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A3C575 | 0.0430 € | 0.0450 € | - € | 0.00 % | -17.76 % | 12:34:04 | ||
A1W1ZU | 2.4600 € | 2.4800 € | - € | 0.00 % | -41.61 % | 12:34:04 | ||
A40P0P | 21.0300 € | 21.1500 € | - € | 0.00 % | - | 12:34:04 | ||
875189 | 33.6000 € | 34.0000 € | - € | 0.00 % | -35.31 % | 12:34:03 | ||
A3DGB4 | 0.1980 € | 0.2080 € | +0.0035 € | +1.75 % | -46.51 % | 01.12. | ||
A3C36J | 1.1400 € | 1.1900 € | - € | 0.00 % | - | 12:34:03 | ||
A2QFA4 | 6.8430 € | 6.8970 € | - € | 0.00 % | +7.01 % | 12:34:04 | ||
Country: USA | Sector: Others | |||||||
A41H9F | 0.4840 € | 0.5020 € | - € | 0.00 % | - | 12:33:59 | ||
855225 | 200.0000 € | 202.0000 € | -1.0000 € | -0.50 % | +88.84 % | 12:34:53 | ||
Country: USA | Sector: Internet & Software | |||||||
920764 | 32.0000 € | 36.0000 € | - € | 0.00 % | +57.41 % | 19.06. | ||
A2AGYB | 71.0000 € | 71.3000 € | - € | 0.00 % | +442.29 % | 12:34:53 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1W8HT | 15.7920 € | 18.4920 € | -0.0160 € | -0.09 % | -4.94 % | 19.06. | ||
A2PLET | 0.1560 € | 0.1640 € | - € | 0.00 % | - | 12:34:13 | ||
A12FJM | 5.3000 € | 5.5000 € | - € | 0.00 % | -51.79 % | 12:33:59 | ||
520958 | 2.2600 € | 2.3600 € | - € | 0.00 % | +12.68 % | 12:33:59 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3CSB0 | 35.6000 € | 36.6000 € | - € | 0.00 % | - | 12:33:59 | ||
A2PN6T | 20.0000 € | 20.4000 € | - € | 0.00 % | - | 12:34:03 | ||
A0MK5T | 0.0020 € | 0.0030 € | - € | 0.00 % | -37.50 % | 12:34:04 | ||
A3C6A9 | 39.0000 € | 39.2000 € | - € | 0.00 % | - | 12:34:03 | ||
859140 | 22.6000 € | 23.4000 € | - € | 0.00 % | +28.85 % | 12:34:03 | ||
A2DG1W | 4.8100 € | 4.9400 € | - € | 0.00 % | - | 12:34:13 | ||
A1JU4Y | 31.4000 € | 31.6000 € | - € | 0.00 % | -14.17 % | 12:34:04 | ||
A3CRQ8 | 0.3120 € | 0.3560 € | - € | 0.00 % | - | 12:33:59 | ||
900006 | 18.3000 € | 18.5000 € | - € | 0.00 % | -29.71 % | 12:34:53 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
932046 | 2.0600 € | 2.4800 € | - € | 0.00 % | -53.53 % | 12:33:59 | ||
855625 | 8,950.0000 € | 9,800.0000 € | - € | 0.00 % | -10.07 % | 19.06. | ||
A3EVME | 8.9200 € | 9.4800 € | - € | 0.00 % | +85.86 % | 12:33:59 | ||
A3DVMC | 0.0250 € | 0.0460 € | - € | 0.00 % | +36.54 % | 12:34:04 | ||
A41BKN | 59.3500 € | 59.5500 € | - € | 0.00 % | -30.90 % | 12:33:59 | ||
A289B0 | 0.2600 € | 0.3400 € | - € | 0.00 % | - | 12:33:58 | ||
A2ASBT | 4.5450 € | 4.7900 € | - € | 0.00 % | +29.11 % | 12:34:13 | ||
A0MNR0 | 1.1850 € | 1.3200 € | - € | 0.00 % | +21.19 % | 12:34:13 | ||
913978 | 5.1800 € | 5.5200 € | - € | 0.00 % | +13.95 % | 12:34:13 | ||
A3DQGJ | 3.2700 € | 3.4950 € | - € | 0.00 % | -10.28 % | 12:34:13 | ||
A0HNKY | 0.5930 € | 0.6360 € | - € | 0.00 % | -0.49 % | 12:34:13 | ||
A0EQ97 | 11.0500 € | 11.6500 € | - € | 0.00 % | +5.58 % | 12:34:13 | ||
Country: Estland | Sector: Environment & Recycling | |||||||
132962 | 0.5060 € | 0.6380 € | - € | 0.00 % | -15.01 % | 12:34:13 | ||
A0DLN4 | 51.0000 € | 52.7500 € | -0.0850 € | -0.16 % | - | 19.06. | ||