Stocks
A0YCRT | 1.4480 € | 1.6440 € | -0.0300 € | -1.90 % | -56.43 % | 04.05. | ||
A2PV9M | 0.0020 € | 0.0090 € | -0.0005 € | -8.33 % | -45.45 % | 17.07. | ||
A0HGR5 | 1.9550 € | 2.0200 € | -0.0225 € | -1.12 % | +41.55 % | 04.05. | ||
A2PEV8 | 2.6500 € | 2.9700 € | +0.0150 € | +0.54 % | -32.65 % | 04.05. | ||
A3CV86 | 3.3400 € | 3.4200 € | +0.0200 € | +0.60 % | - | 04.05. | ||
A2DHES | 0.3780 € | 0.4060 € | -0.0140 € | -3.45 % | +66.39 % | 04.05. | ||
A116X0 | 6.2600 € | 6.3100 € | +0.4150 € | +7.07 % | +59.95 % | 04.05. | ||
A1W4G1 | 15.8200 € | 15.9200 € | +0.3900 € | +2.52 % | +78.34 % | 04.05. | ||
A0RL25 | 19.0000 € | 19.4000 € | +0.1500 € | +0.79 % | +74.77 % | 04.05. | ||
A3CRY2 | 0.7150 € | 0.8000 € | -0.0075 € | -0.98 % | - | 04.05. | ||
569905 | 16.8500 € | 18.0000 € | +0.0750 € | +0.43 % | +61.02 % | 04.05. | ||
A0DQY4 | 16.4040 € | 16.4360 € | -0.0010 € | -0.01 % | -10.76 % | 04.05. | ||
A1J0GG | 4.4750 € | 4.4850 € | -0.0300 € | -0.67 % | +23.22 % | 04.05. | ||
A2N87U | 102.9500 € | 103.1500 € | +1.5000 € | +1.48 % | -26.94 % | 04.05. | ||
A3EW1E | 0.2360 € | 0.2460 € | -0.0050 € | -2.03 % | +96.80 % | 04.05. | ||
A3D2GQ | 0.0100 € | 0.0290 € | - € | 0.00 % | - | 07.11. | ||
A0MVRB | 58.6000 € | 62.2000 € | -0.8500 € | -1.39 % | -0.65 % | 04.05. | ||
Country: France | Sector: Real Estate | |||||||
784598 | 600.0000 € | 601.0000 € | +1.2500 € | +0.21 % | +313.28 % | 04.05. | ||
A2H9WD | 685.0000 € | 700.0000 € | +25.0000 € | +3.75 % | +15.58 % | 04.05. | ||
A40A1Q | 0.0160 € | 0.0360 € | +0.0015 € | +6.12 % | -69.38 % | 04.05. | ||
A40PRU | 0.3170 € | 0.3470 € | -0.0135 € | -3.91 % | - | 04.05. | ||
A2N7AW | 0.0640 € | 0.0670 € | +0.0025 € | +3.97 % | +21.15 % | 04.05. | ||
A12ANR | 0.0680 € | 0.1080 € | -0.0120 € | -12.00 % | +170.27 % | 04.05. | ||
A11602 | 691.0000 € | 694.8000 € | +26.6000 € | +3.99 % | +15.66 % | 04.05. | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A40D5E | 0.2080 € | 0.2140 € | +0.0030 € | +1.44 % | -34.38 % | 04.05. | ||
A2P0DK | 1.3900 € | 1.5300 € | +0.0050 € | +0.34 % | +9.81 % | 04.05. | ||
A2ASDS | 0.0380 € | 0.0850 € | -0.0030 € | -4.65 % | +16.22 % | 04.05. | ||
A41C57 | 0.4310 € | 0.4500 € | +0.0050 € | +1.15 % | - | 04.05. | ||
215419 | 0.0411 € | 0.0449 € | -0.0013 € | -2.82 % | - | 04.05. | ||
A40EAK | 0.0620 € | 0.0690 € | +0.0020 € | +3.15 % | -77.64 % | 04.05. | ||
888504 | 28.6000 € | 30.0000 € | +0.1000 € | +0.34 % | -19.56 % | 04.05. | ||
A0MS1U | 0.0150 € | 0.0285 € | - € | 0.00 % | - | 04.05. | ||
A1W18D | 0.2620 € | 0.2720 € | +0.0120 € | +4.71 % | +169.84 % | 04.05. | ||
A40R3U | 0.0120 € | 0.0200 € | - € | 0.00 % | +23.08 % | 04.05. | ||
A41ZDQ | - | - | - | - | - | - | ||
A2N7WN | 7.7500 € | 9.5000 € | - € | 0.00 % | +6.22 % | 18.02. | ||
A2JNAX | 1.2860 € | 1.3880 € | +0.0240 € | +1.83 % | +18.02 % | 04.05. | ||
A3DTTG | 14.9250 € | 15.0150 € | -0.2800 € | -1.84 % | +220.92 % | 04.05. | ||
A40V33 | 147.5600 € | 147.8600 € | +0.3700 € | +0.25 % | +80.67 % | 04.05. | ||
901652 | 28.6000 € | 29.2000 € | -0.4000 € | -1.37 % | -24.48 % | 04.05. | ||
A3C7YC | 3.8440 € | 3.8860 € | -0.0620 € | -1.58 % | -5.05 % | 04.05. | ||
A2AS0Y | 87.0000 € | 88.0000 € | -4.5000 € | -4.89 % | +154.85 % | 04.05. | ||
A3EWF3 | 0.3910 € | 0.4070 € | +0.0050 € | +1.27 % | +88.52 % | 04.05. | ||
A3C8MS | 4.5550 € | 4.6550 € | -0.1275 € | -2.69 % | +271.18 % | 04.05. | ||
A2H7JW | 2.2260 € | 2.2400 € | -0.0430 € | -1.89 % | -20.39 % | 04.05. | ||
A0JLZ0 | 61.6000 € | 62.0500 € | -0.2000 € | -0.32 % | -7.60 % | 04.05. | ||
Country: France | Sector: Chemistry | |||||||
A0JMC1 | 58.0000 € | 65.0000 € | -0.5000 € | -0.81 % | - | 04.05. | ||
A3CQUN | 3.9100 € | 4.1650 € | +0.0025 € | +0.06 % | -10.33 % | 04.05. | ||
A3CZHL | 3.6500 € | 3.7900 € | -0.0800 € | -2.11 % | +44.21 % | 04.05. | ||
A2JRL0 | 12.5800 € | 12.6600 € | +0.1600 € | +1.28 % | +36.03 % | 04.05. | ||
Country: USA | Sector: Telecommunications | |||||||
A3EUCD | 172.8000 € | 173.2000 € | -7.2000 € | -4.00 % | +64.87 % | 04.05. | ||
A1WY9H | 5.0300 € | 5.1900 € | -0.2200 € | -4.13 % | -11.90 % | 04.05. | ||
A2PKLC | 8.3500 € | 8.6000 € | +0.8000 € | +10.42 % | +494.96 % | 04.05. | ||
A40V12 | 0.0210 € | 0.0230 € | +0.0015 € | +7.32 % | - | 04.05. | ||
A3EUUD | 14.7800 € | 14.8600 € | -0.1100 € | -0.74 % | +3.18 % | 04.05. | ||
A0LCJG | 139.0000 € | 140.0000 € | -4.0000 € | -2.79 % | +7.89 % | 04.05. | ||
A3CSAP | 2.2200 € | 2.4300 € | -0.0600 € | -2.52 % | +18.22 % | 04.05. | ||
A2DW8Z | 2.3740 € | 2.4120 € | -0.0650 € | -2.64 % | -6.12 % | 04.05. | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A3C575 | 0.0420 € | 0.0440 € | -0.0045 € | -9.47 % | -5.94 % | 04.05. | ||
A1W1ZU | 2.1000 € | 2.1200 € | +0.1600 € | +8.21 % | -47.86 % | 04.05. | ||
A40P0P | 12.3850 € | 12.4550 € | +0.0300 € | +0.24 % | - | 04.05. | ||
875189 | 42.0000 € | 42.2000 € | +0.2000 € | +0.48 % | -25.51 % | 04.05. | ||
A3DGB4 | 0.1980 € | 0.2080 € | +0.0035 € | +1.75 % | -46.51 % | 01.12. | ||
A3C36J | 0.5150 € | 0.5400 € | -0.0175 € | -3.21 % | - | 04.05. | ||
A2QFA4 | 6.5240 € | 6.5760 € | -0.1400 € | -2.09 % | +50.68 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
A41H9F | 0.6980 € | 0.7240 € | +0.0060 € | +0.85 % | - | 04.05. | ||
855225 | 158.0000 € | 159.0000 € | +1.0000 € | +0.63 % | +54.41 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
920764 | 30.6000 € | 31.4000 € | -0.7000 € | -2.21 % | +41.52 % | 04.05. | ||
A2AGYB | 65.2000 € | 65.4800 € | +1.5100 € | +2.37 % | +400.24 % | 04.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1W8HT | 16.5400 € | 16.9420 € | +0.0510 € | +0.31 % | -7.02 % | 04.05. | ||
A2PLET | 0.1660 € | 0.1730 € | - € | 0.00 % | - | 04.05. | ||
A12FJM | 7.2500 € | 7.5000 € | -0.0250 € | -0.34 % | -31.48 % | 04.05. | ||
520958 | 2.0700 € | 2.1800 € | +0.0200 € | +0.95 % | +2.81 % | 04.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3CSB0 | 31.4000 € | 32.5000 € | +0.1000 € | +0.31 % | - | 04.05. | ||
A0MK5T | 0.0020 € | 0.0030 € | - € | 0.00 % | -44.44 % | 04.05. | ||
859140 | 20.8000 € | 21.8000 € | +0.1000 € | +0.47 % | +19.10 % | 04.05. | ||
A2DG1W | 5.2500 € | 5.3600 € | +0.3725 € | +7.55 % | - | 04.05. | ||
A1JU4Y | 31.4200 € | 31.6200 € | -0.5200 € | -1.62 % | -8.98 % | 04.05. | ||
A3CRQ8 | 0.3320 € | 0.3840 € | +0.0200 € | +5.92 % | - | 04.05. | ||
900006 | 30.2000 € | 30.4000 € | -0.6000 € | -1.94 % | +49.64 % | 04.05. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
932046 | 2.6400 € | 3.2700 € | -0.0200 € | -0.67 % | -6.46 % | 04.05. | ||
855625 | 8,800.0000 € | 9,300.0000 € | -25.0000 € | -0.28 % | -15.97 % | 04.05. | ||
A3EVME | 5.9600 € | 6.3400 € | +0.1400 € | +2.33 % | +59.42 % | 04.05. | ||
A3DVMC | 0.0300 € | 0.0580 € | +0.0025 € | +6.02 % | +80.43 % | 04.05. | ||
A41BKN | 67.5500 € | 67.9500 € | -0.3750 € | -0.55 % | - | 04.05. | ||
A289B0 | 0.3020 € | 0.3780 € | - € | 0.00 % | - | 04.05. | ||
A2ASBT | 4.2450 € | 4.4700 € | +0.0500 € | +1.16 % | +19.99 % | 04.05. | ||
A0MNR0 | 1.1450 € | 1.2850 € | -0.0150 € | -1.22 % | +24.12 % | 04.05. | ||
913978 | 5.3600 € | 5.8400 € | -0.0400 € | -0.71 % | +20.90 % | 04.05. | ||
A3DQGJ | 3.2550 € | 3.5800 € | -0.0275 € | -0.80 % | -2.55 % | 04.05. | ||
A0HNKY | 0.6190 € | 0.6830 € | +0.0010 € | +0.15 % | +5.26 % | 04.05. | ||
A0EQ97 | 11.0500 € | 12.0500 € | -0.0500 € | -0.43 % | +7.91 % | 04.05. | ||
Country: Estland | Sector: Environment & Recycling | |||||||
132962 | 0.5180 € | 0.6420 € | -0.0010 € | -0.17 % | -14.93 % | 04.05. | ||
A0DLN4 | 50.6000 € | 52.8400 € | -2.7050 € | -4.97 % | - | 04.05. | ||
853764 | 8.4820 € | 8.6200 € | +0.1340 € | +1.59 % | -31.62 % | 04.05. | ||
Country: Japan | Sector: Hospitality and Tourism | |||||||
853783 | 30.0000 € | 30.6000 € | - € | 0.00 % | +10.58 % | 04.05. | ||
Country: Japan | Sector: Others | |||||||
A0B6JK | 17.7000 € | 18.0000 € | +0.2000 € | +1.13 % | +29.30 % | 04.05. | ||
857993 | 8.2740 € | 8.4080 € | +0.0630 € | +0.76 % | +33.47 % | 04.05. | ||
A2QAMV | 6.1660 € | 6.2160 € | +0.2310 € | +3.88 % | -58.47 % | 04.05. | ||
A1JUY6 | 0.6930 € | 0.7210 € | -0.0365 € | -4.91 % | +12.65 % | 04.05. | ||