Filter
Stocks
A143KH | 22.0000 € | 22.4000 € | - € | 0.00 % | -10.48 % | 13.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3D12F | 0.3120 € | 0.3450 € | -0.0330 € | -9.13 % | - | 02.05. | ||
A0MUFV | 1.5550 € | 1.9900 € | - € | 0.00 % | +24.39 % | 13.12. | ||
A2AQ51 | 0.8950 € | 1.0300 € | - € | 0.00 % | - | 13.12. | ||
A1H9NG | 6.2800 € | 6.4600 € | - € | 0.00 % | -15.29 % | 13.12. | ||
A2N62P | 93.5000 € | 95.0000 € | -0.2500 € | -0.26 % | -8.70 % | 13.12. | ||
A3DMU0 | 0.0125 € | 0.0205 € | - € | 0.00 % | - | 13.12. | ||
A2QPA7 | 2.5000 € | 2.9000 € | - € | 0.00 % | - | 13.12. | ||
A0YCRT | 1.8560 € | 2.0950 € | - € | 0.00 % | -46.38 % | 13.12. | ||
A2PV9M | 0.0020 € | 0.0090 € | -0.0005 € | -8.33 % | -45.45 % | 17.07. | ||
A0HGR5 | 1.7850 € | 1.8250 € | - € | 0.00 % | +53.62 % | 13.12. | ||
A2PEV8 | 2.9900 € | 3.1050 € | - € | 0.00 % | -33.17 % | 13.12. | ||
A2DHES | 0.3000 € | 0.3380 € | - € | 0.00 % | +71.51 % | 13.12. | ||
A116X0 | 5.2200 € | 5.3400 € | -0.0100 € | -0.19 % | +6.01 % | 13.12. | ||
A1W4G1 | 9.4100 € | 9.5500 € | -0.0100 € | -0.11 % | -12.21 % | 13.12. | ||
A0RL25 | 16.9000 € | 17.4000 € | - € | 0.00 % | +61.79 % | 13.12. | ||
A3CRY2 | 0.7600 € | 1.0700 € | -0.0050 € | -0.54 % | - | 12.12. | ||
569905 | 10.8500 € | 11.5000 € | - € | 0.00 % | - | 13.12. | ||
A0DQY4 | 17.7240 € | 17.7900 € | -0.0730 € | -0.41 % | -15.46 % | 12.12. | ||
A1J0GG | 4.4300 € | 4.4500 € | - € | 0.00 % | -35.18 % | 13.12. | ||
A2N87U | 147.3600 € | 148.5600 € | -0.0800 € | -0.05 % | -14.79 % | 13.12. | ||
A3EW1E | 0.2620 € | 0.3080 € | - € | 0.00 % | +146.75 % | 13.12. | ||
A3D2GQ | 0.0100 € | 0.0290 € | - € | 0.00 % | - | 07.11. | ||
A0MVRB | 62.0000 € | 63.5000 € | - € | 0.00 % | +0.48 % | 13.12. | ||
Country: France | Sector: Real Estate | |||||||
784598 | 270.0000 € | 274.0000 € | - € | 0.00 % | +100.00 % | 13.12. | ||
A2H9WD | 740.0000 € | 755.0000 € | - € | 0.00 % | +29.44 % | 13.12. | ||
A40A1Q | 0.0310 € | 0.0510 € | - € | 0.00 % | -61.86 % | 13.12. | ||
A40PRU | 0.4000 € | 0.4160 € | - € | 0.00 % | - | 13.12. | ||
A2N7AW | 0.0590 € | 0.0740 € | - € | 0.00 % | -23.56 % | 13.12. | ||
A12ANR | 0.0710 € | 0.1000 € | - € | 0.00 % | +119.23 % | 13.12. | ||
A11602 | 745.0000 € | 755.0000 € | - € | 0.00 % | +29.89 % | 13.12. | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A2JR3A | 0.0065 € | 0.0174 € | - € | 0.00 % | -82.93 % | 12.12. | ||
A3CWMJ | 0.1150 € | 0.1150 € | -0.0050 € | -4.17 % | -83.56 % | 12.12. | ||
A40D5E | 0.2380 € | 0.2640 € | - € | 0.00 % | +134.58 % | 13.12. | ||
A2P0DK | 1.2900 € | 1.4300 € | - € | 0.00 % | - | 13.12. | ||
A2ASDS | 0.0260 € | 0.0490 € | - € | 0.00 % | -29.25 % | 13.12. | ||
A41C57 | 0.3960 € | 0.4260 € | - € | 0.00 % | - | 13.12. | ||
215419 | 0.0440 € | 0.0644 € | - € | 0.00 % | - | 13.12. | ||
A40EAK | 0.0750 € | 0.0940 € | - € | 0.00 % | -73.34 % | 13.12. | ||
888504 | 27.8000 € | 29.2000 € | - € | 0.00 % | -18.34 % | 13.12. | ||
A0MS1U | 0.0135 € | 0.0215 € | -0.0003 € | -1.41 % | - | 12.12. | ||
A1W18D | 0.1250 € | 0.1350 € | - € | 0.00 % | +28.08 % | 13.12. | ||
A40R3U | 0.0100 € | 0.0170 € | - € | 0.00 % | -18.18 % | 13.12. | ||
A2N7WN | 6.7500 € | 8.1500 € | - € | 0.00 % | -11.10 % | 13.12. | ||
A2JNAX | 1.2600 € | 1.3550 € | - € | 0.00 % | +18.06 % | 13.12. | ||
A3DTTG | 13.2700 € | 13.4900 € | - € | 0.00 % | +270.02 % | 13.12. | ||
A1CVKF | 4.0050 € | 4.0450 € | - € | 0.00 % | +20.15 % | 13.12. | ||
A40V33 | 105.9800 € | 106.1800 € | -0.3000 € | -0.28 % | -0.72 % | 13.12. | ||
901652 | 31.6000 € | 32.2000 € | - € | 0.00 % | -20.92 % | 13.12. | ||
A3C7YC | 4.3080 € | 4.3540 € | - € | 0.00 % | +15.25 % | 13.12. | ||
A2AS0Y | 69.5000 € | 71.0000 € | - € | 0.00 % | +108.46 % | 13.12. | ||
A3EWF3 | 0.4440 € | 0.4760 € | - € | 0.00 % | +60.84 % | 13.12. | ||
A3C8MS | 2.8400 € | 2.9000 € | - € | 0.00 % | +193.61 % | 13.12. | ||
A2H7JW | 2.8680 € | 2.8740 € | - € | 0.00 % | -2.21 % | 13.12. | ||
A0JLZ0 | 52.9000 € | 53.3500 € | - € | 0.00 % | -29.45 % | 13.12. | ||
Country: France | Sector: Chemistry | |||||||
A0JMC1 | 52.0000 € | 54.0000 € | - € | 0.00 % | - | 13.12. | ||
A3CQUN | 4.2200 € | 4.3800 € | - € | 0.00 % | - | 13.12. | ||
A3CZHL | 3.0100 € | 3.1200 € | - € | 0.00 % | - | 13.12. | ||
A2JRL0 | 11.8400 € | 12.1200 € | -0.0100 € | -0.08 % | +1.61 % | 13.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A3EUCD | 111.2000 € | 111.4000 € | -0.2000 € | -0.18 % | -22.78 % | 13.12. | ||
A1WY9H | 5.8500 € | 5.9500 € | - € | 0.00 % | -43.27 % | 13.12. | ||
A2PKLC | 4.9200 € | 5.0000 € | -0.0250 € | -0.50 % | +139.66 % | 13.12. | ||
A40V12 | 0.0350 € | 0.0370 € | - € | 0.00 % | - | 13.12. | ||
A3EUUD | 14.4000 € | 14.4500 € | -0.0450 € | -0.31 % | -22.33 % | 12.12. | ||
A0LCJG | 158.0000 € | 160.0000 € | - € | 0.00 % | +9.22 % | 13.12. | ||
A3CSAP | 2.3500 € | 2.5600 € | - € | 0.00 % | - | 13.12. | ||
A2DW8Z | 2.6000 € | 2.6420 € | - € | 0.00 % | -14.81 % | 13.12. | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A3C575 | 0.0420 € | 0.0500 € | - € | 0.00 % | -54.68 % | 13.12. | ||
A1W1ZU | 2.8200 € | 2.8800 € | - € | 0.00 % | -57.78 % | 13.12. | ||
A40P0P | 24.4000 € | 24.6000 € | +0.2000 € | +0.82 % | - | 13.12. | ||
875189 | 41.6000 € | 42.4000 € | - € | 0.00 % | -30.00 % | 13.12. | ||
A3DGB4 | 0.1980 € | 0.2080 € | +0.0035 € | +1.75 % | -46.51 % | 01.12. | ||
A3C36J | 0.4640 € | 0.5200 € | - € | 0.00 % | - | 13.12. | ||
A2QFA4 | 7.1600 € | 7.2800 € | -0.0100 € | -0.14 % | +36.93 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A41H9F | 0.6310 € | 0.7050 € | - € | 0.00 % | - | 13.12. | ||
855225 | 95.5000 € | 97.5000 € | -0.2500 € | -0.26 % | -15.50 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
920764 | 27.2000 € | 27.8000 € | - € | 0.00 % | -7.09 % | 13.12. | ||
A2AGYB | 59.4400 € | 59.9200 € | -0.0200 € | -0.03 % | +189.24 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1W8HT | 18.6800 € | 19.1300 € | -0.0050 € | -0.03 % | -4.40 % | 13.12. | ||
A12FJM | 8.6000 € | 9.0000 € | - € | 0.00 % | -12.44 % | 13.12. | ||
520958 | 2.1000 € | 2.2700 € | - € | 0.00 % | +18.43 % | 13.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0MK5T | 0.0040 € | 0.0050 € | - € | 0.00 % | -30.77 % | 13.12. | ||
859140 | 18.6000 € | 19.5000 € | - € | 0.00 % | - | 13.12. | ||
A0MK8P | 4.5000 € | 4.6900 € | - € | 0.00 % | -6.50 % | 13.12. | ||
A1JU4Y | 35.2000 € | 35.6000 € | - € | 0.00 % | -20.81 % | 13.12. | ||
A3CRQ8 | 0.3500 € | 0.4200 € | - € | 0.00 % | - | 13.12. | ||
900006 | 38.2000 € | 38.6500 € | - € | 0.00 % | +39.47 % | 13.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
932046 | 3.2800 € | 3.8800 € | - € | 0.00 % | -12.47 % | 13.12. | ||
855625 | 8,450.0000 € | 9,300.0000 € | - € | 0.00 % | -9.90 % | 12.12. | ||
A3EVME | 4.8600 € | 5.0000 € | - € | 0.00 % | - | 13.12. | ||
A3DVMC | 0.0370 € | 0.0590 € | - € | 0.00 % | +29.73 % | 13.12. | ||
A41BKN | 54.5000 € | 55.5000 € | - € | 0.00 % | - | 13.12. | ||
A289B0 | 0.3020 € | 0.4300 € | -0.0120 € | -3.17 % | - | 11.12. | ||
A2ASBT | 4.0200 € | 4.1100 € | - € | 0.00 % | +41.88 % | 13.12. | ||
A0MNR0 | 1.1650 € | 1.3200 € | - € | 0.00 % | +30.38 % | 13.12. | ||
913978 | 4.4400 € | 4.8600 € | - € | 0.00 % | +0.22 % | 13.12. | ||
A3DQGJ | 3.2700 € | 3.5150 € | - € | 0.00 % | +1.12 % | 13.12. | ||
A0HNKY | 0.5510 € | 0.6080 € | - € | 0.00 % | -3.58 % | 13.12. | ||
A0EQ97 | 10.2500 € | 11.0000 € | - € | 0.00 % | +3.16 % | 13.12. | ||
Country: Estland | Sector: Environment & Recycling | |||||||
132962 | 0.5460 € | 0.7360 € | - € | 0.00 % | -4.90 % | 13.12. | ||