Filter
Stocks
A1H9NG | 6.6140 € | 6.6680 € | +0.0210 € | +0.32 % | -13.35 % | 22:59:46 | ||
A2N62P | 86.5000 € | 87.0000 € | -1.5000 € | -1.70 % | +21.55 % | 23:00:47 | ||
A3DMU0 | 0.0115 € | 0.0120 € | +0.0013 € | +11.90 % | - | 23:00:16 | ||
A2QPA7 | 3.1800 € | 3.3800 € | +0.3400 € | +11.56 % | -47.26 % | 22:59:46 | ||
A0YCRT | 1.7720 € | 1.8640 € | -0.0570 € | -3.04 % | -51.51 % | 22:59:46 | ||
A2PV9M | 0.0020 € | 0.0090 € | -0.0005 € | -8.33 % | -45.45 % | 17.07. | ||
A0HGR5 | 1.7450 € | 1.7850 € | -0.0650 € | -3.55 % | +15.46 % | 22:58:58 | ||
A2PEV8 | 2.5450 € | 2.8450 € | +0.0950 € | +3.65 % | -50.38 % | 22:59:26 | ||
A3CV86 | 3.3200 € | 3.4400 € | -0.1000 € | -2.87 % | - | 22:58:45 | ||
A2DHES | 0.3120 € | 0.3620 € | +0.0100 € | +3.06 % | +33.47 % | 23:00:21 | ||
A116X0 | 4.5820 € | 4.6180 € | -0.1400 € | -2.95 % | -3.16 % | 23:00:02 | ||
A1W4G1 | 12.6200 € | 12.7000 € | -0.2500 € | -1.94 % | +34.20 % | 22:59:30 | ||
A0RL25 | 19.1000 € | 19.4000 € | -0.2500 € | -1.28 % | +57.26 % | 22:58:00 | ||
A3CRY2 | 0.7500 € | 0.8050 € | -0.0150 € | -1.89 % | - | 22:59:46 | ||
569905 | 13.9000 € | 14.7000 € | -0.4000 € | -2.72 % | +39.34 % | 23:00:57 | ||
A0DQY4 | 15.5740 € | 15.6060 € | -0.1300 € | -0.83 % | -21.75 % | 23:00:00 | ||
A1J0GG | 4.0520 € | 4.0680 € | -0.1100 € | -2.64 % | -7.95 % | 22:58:20 | ||
A2N87U | 93.2000 € | 93.5800 € | +0.8350 € | +0.90 % | -31.81 % | 23:00:00 | ||
A3EW1E | 0.2680 € | 0.2900 € | -0.0080 € | -2.79 % | +129.60 % | 23:00:00 | ||
A3D2GQ | 0.0100 € | 0.0290 € | - € | 0.00 % | - | 07.11. | ||
A0MVRB | 60.0000 € | 62.5000 € | -1.4000 € | -2.23 % | -3.62 % | 22:59:26 | ||
Country: France | Sector: Real Estate | |||||||
784598 | 408.0000 € | 410.0000 € | -4.0000 € | -0.97 % | +270.27 % | 22:58:40 | ||
A2H9WD | 565.0000 € | 580.0000 € | -17.5000 € | -2.97 % | +4.37 % | 23:00:25 | ||
A40A1Q | 0.0200 € | 0.0400 € | +0.0040 € | +15.38 % | -69.23 % | 23:00:54 | ||
A40PRU | 0.3160 € | 0.3360 € | -0.0300 € | -8.43 % | - | 22:59:20 | ||
A2N7AW | 0.0480 € | 0.0530 € | -0.0045 € | -8.18 % | 0.00 % | 23:00:07 | ||
A12ANR | 0.0840 € | 0.1260 € | -0.0060 € | -5.41 % | +184.62 % | 23:00:06 | ||
A11602 | 574.8000 € | 578.4000 € | -13.8000 € | -2.34 % | +4.16 % | 22:58:56 | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A40D5E | 0.1800 € | 0.2180 € | -0.0020 € | -1.00 % | +56.42 % | 23:00:03 | ||
A2P0DK | 1.4000 € | 1.5500 € | +0.0100 € | +0.68 % | +12.26 % | 22:58:46 | ||
A2ASDS | 0.0420 € | 0.0720 € | -0.0060 € | -9.52 % | +1.61 % | 23:00:53 | ||
A41C57 | 0.3920 € | 0.4180 € | -0.0020 € | -0.49 % | - | 23:00:07 | ||
215419 | 0.0306 € | 0.0380 € | -0.0018 € | -4.99 % | - | 23:00:07 | ||
A40EAK | 0.0730 € | 0.0760 € | -0.0010 € | -1.32 % | -77.86 % | 23:00:07 | ||
888504 | 29.8000 € | 31.2000 € | -0.3000 € | -0.97 % | -21.83 % | 22:58:00 | ||
A0MS1U | 0.0185 € | 0.0235 € | -0.0003 € | -1.18 % | - | 21:42:57 | ||
A1W18D | 0.1430 € | 0.1820 € | -0.0060 € | -3.56 % | +53.18 % | 22:59:21 | ||
A40R3U | 0.0120 € | 0.0200 € | - € | 0.00 % | -20.00 % | 22:59:28 | ||
A2N7WN | 7.7500 € | 9.5000 € | - € | 0.00 % | +6.22 % | 18.02. | ||
A2JNAX | 1.2200 € | 1.2500 € | -0.0400 € | -3.14 % | +17.78 % | 22:59:13 | ||
A3DTTG | 13.8500 € | 13.9900 € | -0.5200 € | -3.60 % | +242.99 % | 23:00:21 | ||
A40V33 | 114.2600 € | 114.4800 € | -3.6900 € | -3.13 % | +54.23 % | 23:00:00 | ||
901652 | 27.0000 € | 27.4000 € | -0.2000 € | -0.73 % | -27.51 % | 22:59:30 | ||
A3C7YC | 3.5420 € | 3.5780 € | -0.1410 € | -3.81 % | -21.79 % | 22:58:56 | ||
A2AS0Y | 66.5000 € | 67.0000 € | -2.5000 € | -3.61 % | +107.96 % | 22:58:19 | ||
A3EWF3 | 0.3520 € | 0.3820 € | -0.0090 € | -2.39 % | +56.67 % | 22:58:16 | ||
A3C8MS | 3.7600 € | 3.8400 € | - € | 0.00 % | +166.67 % | 22:59:53 | ||
A2H7JW | 2.2340 € | 2.3160 € | -0.0660 € | -2.82 % | -32.61 % | 22:58:58 | ||
A0JLZ0 | 50.0500 € | 50.4000 € | -1.3000 € | -2.52 % | -31.67 % | 22:59:09 | ||
Country: France | Sector: Chemistry | |||||||
A0JMC1 | 47.4000 € | 52.5000 € | -1.0000 € | -1.96 % | - | 22:59:48 | ||
A3CQUN | 4.0100 € | 4.1800 € | -0.0850 € | -2.03 % | -8.53 % | 22:59:46 | ||
A3CZHL | 3.7600 € | 3.9200 € | +0.1450 € | +3.92 % | +44.62 % | 22:59:46 | ||
A2JRL0 | 12.3550 € | 12.4250 € | -0.4300 € | -3.35 % | +25.46 % | 23:00:00 | ||
Country: USA | Sector: Telecommunications | |||||||
A3EUCD | 114.2000 € | 114.4000 € | +2.2000 € | +1.96 % | +2.00 % | 23:00:00 | ||
A1WY9H | 4.8800 € | 5.0000 € | -0.2600 € | -5.00 % | -27.53 % | 23:00:25 | ||
A2PKLC | 7.1000 € | 7.4000 € | +0.1000 € | +1.40 % | +286.49 % | 22:59:30 | ||
A40V12 | 0.0220 € | 0.0260 € | - € | 0.00 % | - | 23:00:00 | ||
A3EUUD | 13.4700 € | 13.4900 € | -0.8800 € | -6.13 % | -16.37 % | 23:00:00 | ||
A0LCJG | 141.0000 € | 142.0000 € | -1.0000 € | -0.70 % | +14.67 % | 23:00:00 | ||
A3CSAP | 2.2100 € | 2.4200 € | +0.0100 € | +0.43 % | +13.13 % | 22:58:41 | ||
A2DW8Z | 2.2760 € | 2.3180 € | -0.0510 € | -2.17 % | -4.57 % | 22:59:09 | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A3C575 | 0.0390 € | 0.0480 € | +0.0020 € | +4.82 % | -29.66 % | 22:58:18 | ||
A1W1ZU | 1.7100 € | 1.7300 € | -0.0650 € | -3.64 % | -62.70 % | 22:58:17 | ||
A40P0P | 11.9000 € | 12.0000 € | -0.1000 € | -0.83 % | - | 23:00:16 | ||
875189 | 39.2000 € | 39.4000 € | -1.1000 € | -2.72 % | -34.68 % | 22:58:36 | ||
A3DGB4 | 0.1980 € | 0.2080 € | +0.0035 € | +1.75 % | -46.51 % | 01.12. | ||
A3C36J | 0.3560 € | 0.3960 € | -0.0010 € | -0.27 % | - | 23:00:06 | ||
A2QFA4 | 5.8080 € | 5.8320 € | -0.2000 € | -3.32 % | +14.89 % | 23:00:01 | ||
Country: USA | Sector: Others | |||||||
A41H9F | 0.6200 € | 0.6450 € | +0.0115 € | +1.85 % | - | 22:59:46 | ||
855225 | 117.0000 € | 118.0000 € | -4.0000 € | -3.29 % | +25.32 % | 22:59:30 | ||
Country: USA | Sector: Internet & Software | |||||||
920764 | 27.8000 € | 28.0000 € | +0.2000 € | +0.72 % | +14.94 % | 22:57:51 | ||
A2AGYB | 48.5000 € | 48.8000 € | -0.5200 € | -1.06 % | +253.23 % | 22:59:30 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1W8HT | 16.3980 € | 16.9140 € | -0.0420 € | -0.25 % | -11.54 % | 21:54:58 | ||
A2PLET | 0.1750 € | 0.1820 € | -0.0155 € | -7.99 % | - | 23:00:19 | ||
A12FJM | 7.3500 € | 7.7000 € | - € | 0.00 % | -26.94 % | 22:59:26 | ||
520958 | 1.9850 € | 2.0800 € | -0.0025 € | -0.12 % | +1.24 % | 22:59:21 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3CSB0 | 28.0000 € | 29.2000 € | -0.4000 € | -1.38 % | - | 22:59:32 | ||
A0MK5T | 0.0020 € | 0.0040 € | -0.0005 € | -14.29 % | -22.22 % | 23:00:07 | ||
859140 | 19.8000 € | 20.8000 € | -0.2000 € | -0.98 % | +1.99 % | 22:58:20 | ||
A2DG1W | 3.7850 € | 3.8700 € | -0.0425 € | -1.10 % | - | 22:59:46 | ||
A1JU4Y | 30.8000 € | 31.0000 € | -0.2000 € | -0.64 % | -15.55 % | 23:00:01 | ||
A3CRQ8 | 0.3300 € | 0.3960 € | -0.0080 € | -2.16 % | - | 22:58:23 | ||
900006 | 30.5500 € | 30.7000 € | -0.9250 € | -2.93 % | +43.50 % | 23:00:00 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
932046 | 2.6700 € | 3.2300 € | - € | 0.00 % | -18.25 % | 22:59:39 | ||
855625 | 8,450.0000 € | 9,150.0000 € | -100.0000 € | -1.12 % | -19.82 % | 22:59:04 | ||
A3EVME | 4.9400 € | 5.2500 € | +0.1350 € | +2.72 % | +22.17 % | 22:59:26 | ||
A3DVMC | 0.0310 € | 0.0520 € | -0.0010 € | -2.35 % | +54.55 % | 22:58:13 | ||
A41BKN | 63.5000 € | 64.0000 € | -1.5000 € | -2.30 % | - | 22:59:14 | ||
A289B0 | 0.2740 € | 0.3960 € | - € | 0.00 % | - | 22:57:49 | ||
A2ASBT | 3.7100 € | 3.8500 € | -0.0500 € | -1.31 % | +10.22 % | 22:59:46 | ||
A0MNR0 | 1.1700 € | 1.2650 € | -0.0050 € | -0.41 % | +30.05 % | 23:00:53 | ||
913978 | 5.6600 € | 6.0000 € | +0.0200 € | +0.34 % | +25.76 % | 23:00:45 | ||
A3DQGJ | 3.4150 € | 3.6350 € | +0.0150 € | +0.43 % | -0.50 % | 22:59:46 | ||
A0HNKY | 0.5980 € | 0.6420 € | +0.0010 € | +0.16 % | -2.74 % | 22:58:50 | ||
A0EQ97 | 10.8500 € | 11.5500 € | -0.0500 € | -0.44 % | +9.12 % | 23:00:36 | ||
Country: Estland | Sector: Environment & Recycling | |||||||
132962 | 0.5380 € | 0.6080 € | -0.0050 € | -0.87 % | -19.83 % | 22:59:46 | ||
A0DLN4 | 47.4000 € | 47.9500 € | -1.5800 € | -3.21 % | - | 20:59:48 | ||
853764 | 8.5580 € | 8.6980 € | -0.0830 € | -0.95 % | -26.90 % | 23:00:35 | ||
Country: Japan | Sector: Hospitality and Tourism | |||||||
853783 | 29.6000 € | 30.0000 € | -0.6000 € | -1.97 % | +6.21 % | 23:00:06 | ||
Country: Japan | Sector: Others | |||||||
A0B6JK | 17.0000 € | 17.4000 € | -0.0500 € | -0.29 % | +17.35 % | 23:00:06 | ||