Filter
Stocks
A3EUNY | 0.1934 € | 0.2120 € | -0.0012 € | -0.56 % | - | 30.01. | ||
A143KH | 24.6000 € | 25.2000 € | +0.6000 € | +2.47 % | -15.63 % | 30.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3D12F | 0.3120 € | 0.3450 € | -0.0330 € | -9.13 % | - | 02.05. | ||
A0MUFV | 1.5150 € | 1.7350 € | -0.0150 € | -0.91 % | +14.49 % | 30.01. | ||
A2AQ51 | 0.8800 € | 1.0400 € | -0.0025 € | -0.26 % | - | 30.01. | ||
A1H9NG | 6.8500 € | 6.9500 € | +0.0900 € | +1.32 % | -9.68 % | 30.01. | ||
A2N62P | 96.0000 € | 97.5000 € | +1.0000 € | +1.04 % | -2.05 % | 30.01. | ||
A3DMU0 | 0.0145 € | 0.0150 € | - € | 0.00 % | - | 30.01. | ||
A2QPA7 | 2.5000 € | 2.8400 € | +0.0800 € | +3.09 % | -54.96 % | 30.01. | ||
A0YCRT | 1.8480 € | 2.0400 € | -0.0150 € | -0.77 % | -50.88 % | 30.01. | ||
A2PV9M | 0.0020 € | 0.0090 € | -0.0005 € | -8.33 % | -45.45 % | 17.07. | ||
A0HGR5 | 1.9100 € | 1.9550 € | +0.0200 € | +1.05 % | +54.48 % | 30.01. | ||
A2PEV8 | 2.7200 € | 3.0600 € | +0.0275 € | +0.96 % | -39.80 % | 30.01. | ||
A3CV86 | - | - | - | - | - | - | ||
A2DHES | 0.3880 € | 0.4240 € | +0.0090 € | +2.27 % | +78.03 % | 30.01. | ||
A116X0 | 6.4000 € | 6.4900 € | -0.1900 € | -2.86 % | +28.83 % | 30.01. | ||
A1W4G1 | 10.8200 € | 10.9800 € | +0.5500 € | +5.31 % | -11.39 % | 30.01. | ||
A0RL25 | 19.3000 € | 20.6000 € | -0.8500 € | -4.09 % | +87.39 % | 30.01. | ||
A3CRY2 | 0.9050 € | 0.9750 € | -0.0125 € | -1.31 % | - | 30.01. | ||
569905 | 13.1000 € | 14.0000 € | +0.1500 € | +1.12 % | +16.02 % | 30.01. | ||
A0DQY4 | 16.7600 € | 16.8800 € | -0.0200 € | -0.12 % | -25.29 % | 30.01. | ||
A1J0GG | 4.3900 € | 4.4100 € | +0.0600 € | +1.38 % | -21.52 % | 30.01. | ||
A2N87U | 125.8000 € | 126.8200 € | -0.4000 € | -0.32 % | -33.53 % | 30.01. | ||
A3EW1E | 0.3000 € | 0.3640 € | -0.0340 € | -9.29 % | +273.47 % | 30.01. | ||
A3D2GQ | 0.0100 € | 0.0290 € | - € | 0.00 % | - | 07.11. | ||
A0MVRB | 64.4000 € | 67.1000 € | -0.6000 € | -0.90 % | +6.84 % | 30.01. | ||
Country: France | Sector: Real Estate | |||||||
784598 | 290.0000 € | 296.0000 € | -4.0000 € | -1.35 % | +123.31 % | 30.01. | ||
A2H9WD | 700.0000 € | 720.0000 € | - € | 0.00 % | +10.51 % | 30.01. | ||
A40A1Q | 0.0230 € | 0.0430 € | -0.0030 € | -8.33 % | -64.18 % | 30.01. | ||
A40PRU | 0.4180 € | 0.4420 € | +0.0050 € | +1.18 % | - | 30.01. | ||
A2N7AW | 0.0790 € | 0.0860 € | -0.0090 € | -9.84 % | +53.78 % | 30.01. | ||
A12ANR | 0.0960 € | 0.1170 € | -0.0130 € | -10.88 % | +146.39 % | 30.01. | ||
A11602 | 706.2000 € | 710.2000 € | +0.3000 € | +0.04 % | +11.78 % | 30.01. | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A2JR3A | 0.0065 € | 0.0177 € | +0.0001 € | +0.41 % | -80.89 % | 06.01. | ||
A40D5E | 0.2180 € | 0.2420 € | -0.0060 € | -2.54 % | +151.06 % | 30.01. | ||
A2P0DK | 1.3500 € | 1.4900 € | -0.0250 € | -1.73 % | +4.33 % | 30.01. | ||
A2ASDS | 0.0490 € | 0.0870 € | -0.0070 € | -9.33 % | +20.00 % | 30.01. | ||
A41C57 | 0.4840 € | 0.5000 € | -0.0170 € | -3.34 % | - | 30.01. | ||
215419 | 0.0353 € | 0.0548 € | -0.0050 € | -9.90 % | - | 30.01. | ||
A40EAK | 0.0770 € | 0.0820 € | +0.0035 € | +4.61 % | -79.73 % | 30.01. | ||
888504 | 29.8000 € | 31.2000 € | -0.1000 € | -0.33 % | -5.26 % | 30.01. | ||
A0MS1U | 0.0180 € | 0.0235 € | -0.0018 € | -7.78 % | - | 30.01. | ||
A1W18D | 0.1600 € | 0.1860 € | -0.0100 € | -5.46 % | +101.10 % | 30.01. | ||
A40R3U | 0.0150 € | 0.0230 € | -0.0010 € | -5.00 % | +14.29 % | 30.01. | ||
A2N7WN | 7.3000 € | 8.9500 € | -0.1500 € | -1.81 % | -0.66 % | 30.01. | ||
A2JNAX | 1.3400 € | 1.4450 € | -0.0150 € | -1.07 % | +17.29 % | 30.01. | ||
A3DTTG | 14.5100 € | 14.6500 € | -2.5500 € | -14.89 % | +372.16 % | 30.01. | ||
A1CVKF | 4.1700 € | 4.2500 € | +0.0050 € | +0.12 % | +27.91 % | 27.01. | ||
A40V33 | 119.5200 € | 119.7600 € | -4.4000 € | -3.55 % | +13.35 % | 30.01. | ||
901652 | 31.2000 € | 31.8000 € | -0.4000 € | -1.25 % | -27.66 % | 30.01. | ||
A3C7YC | 4.7120 € | 4.7600 € | -0.0840 € | -1.74 % | +37.83 % | 30.01. | ||
A2AS0Y | 65.5000 € | 67.0000 € | - € | 0.00 % | +41.26 % | 30.01. | ||
A3EWF3 | 0.5750 € | 0.6050 € | -0.0250 € | -4.07 % | +117.31 % | 30.01. | ||
A3C8MS | 3.3800 € | 3.5600 € | -0.2700 € | -7.22 % | +244.70 % | 30.01. | ||
A2H7JW | 2.5360 € | 2.5520 € | -0.3070 € | -10.77 % | -15.43 % | 30.01. | ||
A0JLZ0 | 50.5500 € | 50.9000 € | -1.1000 € | -2.12 % | -33.66 % | 30.01. | ||
Country: France | Sector: Chemistry | |||||||
A0JMC1 | 49.6000 € | 52.0000 € | -0.7000 € | -1.36 % | - | 30.01. | ||
A3CQUN | 4.3300 € | 4.5200 € | -0.0250 € | -0.56 % | +4.71 % | 30.01. | ||
A3CZHL | 4.4400 € | 4.6200 € | -0.0300 € | -0.66 % | +94.46 % | 30.01. | ||
A2JRL0 | 10.5900 € | 10.8300 € | -0.1700 € | -1.56 % | -3.20 % | 30.01. | ||
Country: USA | Sector: Telecommunications | |||||||
A3EUCD | 88.8000 € | 88.9000 € | -1.7500 € | -1.93 % | -38.37 % | 30.01. | ||
A1WY9H | 5.8500 € | 5.9500 € | +0.1500 € | +2.61 % | -38.34 % | 30.01. | ||
A2PKLC | 5.5500 € | 5.8000 € | +0.1250 € | +2.25 % | +174.07 % | 30.01. | ||
A40V12 | 0.0210 € | 0.0280 € | -0.0015 € | -5.77 % | - | 30.01. | ||
A3EUUD | 14.7400 € | 14.8400 € | -0.5500 € | -3.59 % | -15.06 % | 30.01. | ||
A0LCJG | 155.0000 € | 156.0000 € | +2.0000 € | +1.30 % | +5.14 % | 30.01. | ||
A3CSAP | 2.6300 € | 2.8400 € | +0.0500 € | +1.86 % | +18.81 % | 30.01. | ||
A2DW8Z | 2.6500 € | 2.6960 € | -0.0330 € | -1.22 % | -4.43 % | 30.01. | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A3C575 | 0.0450 € | 0.0580 € | -0.0010 € | -1.90 % | -53.95 % | 30.01. | ||
A1W1ZU | 2.9600 € | 3.0600 € | -0.0400 € | -1.31 % | -49.59 % | 30.01. | ||
A40P0P | 17.1000 € | 17.3000 € | -1.5000 € | -8.02 % | - | 30.01. | ||
875189 | 40.2000 € | 41.2000 € | +1.1000 € | +2.78 % | -35.35 % | 30.01. | ||
A3DGB4 | 0.1980 € | 0.2080 € | +0.0035 € | +1.75 % | -46.51 % | 01.12. | ||
A3C36J | 0.4360 € | 0.5000 € | -0.0255 € | -5.17 % | - | 30.01. | ||
A2QFA4 | 9.5000 € | 9.6000 € | -0.0600 € | -0.62 % | +33.66 % | 30.01. | ||
Country: USA | Sector: Others | |||||||
A41H9F | 0.8100 € | 0.8430 € | +0.0600 € | +7.83 % | - | 30.01. | ||
855225 | 111.0000 € | 112.0000 € | +0.5000 € | +0.45 % | -1.33 % | 30.01. | ||
Country: USA | Sector: Internet & Software | |||||||
920764 | 28.0000 € | 29.0000 € | +0.9000 € | +3.26 % | +5.75 % | 30.01. | ||
A2AGYB | 58.2000 € | 58.6800 € | +0.6300 € | +1.09 % | +196.92 % | 30.01. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1W8HT | 17.6120 € | 18.1920 € | +0.3050 € | +1.73 % | -13.49 % | 30.01. | ||
A2PLET | 0.1219 € | 0.1298 € | +0.0045 € | +3.67 % | - | 30.01. | ||
A12FJM | 9.1000 € | 9.5000 € | +0.0250 € | +0.27 % | -6.08 % | 30.01. | ||
520958 | 2.2300 € | 2.4000 € | -0.0050 € | -0.22 % | +35.67 % | 30.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3CSB0 | - | - | - | - | - | - | ||
A0MK5T | 0.0030 € | 0.0050 € | -0.0005 € | -11.11 % | -18.18 % | 30.01. | ||
859140 | 19.7000 € | 20.8000 € | +0.3000 € | +1.50 % | +3.37 % | 30.01. | ||
A2DG1W | 3.7400 € | 3.7860 € | +0.0525 € | +1.41 % | - | 30.01. | ||
A0MK8P | 5.4160 € | 5.6610 € | -0.2735 € | -4.71 % | +13.75 % | 30.01. | ||
A1JU4Y | 37.4000 € | 38.0000 € | +1.4000 € | +3.86 % | -15.58 % | 30.01. | ||
A3CRQ8 | 0.3780 € | 0.4300 € | +0.0160 € | +4.12 % | - | 30.01. | ||
900006 | 34.2000 € | 34.6500 € | +0.6000 € | +1.77 % | +12.00 % | 30.01. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
932046 | 2.9100 € | 3.5700 € | +0.1200 € | +3.85 % | -15.34 % | 30.01. | ||
855625 | 8,500.0000 € | 8,950.0000 € | - € | 0.00 % | -23.80 % | 30.01. | ||
A3EVME | 4.4400 € | 4.7200 € | -0.0200 € | -0.43 % | +15.14 % | 30.01. | ||
A3DVMC | 0.0320 € | 0.0620 € | +0.0005 € | +1.08 % | +10.71 % | 30.01. | ||
A41BKN | 59.0000 € | 60.0000 € | -0.2500 € | -0.42 % | - | 30.01. | ||
A289B0 | 0.2500 € | 0.5100 € | - € | 0.00 % | - | 30.01. | ||
A2ASBT | 3.8300 € | 3.9400 € | -0.0450 € | -1.15 % | +17.49 % | 30.01. | ||
A0MNR0 | 1.1700 € | 1.2700 € | -0.0025 € | -0.20 % | +27.34 % | 30.01. | ||
913978 | 5.1200 € | 5.4600 € | -0.0300 € | -0.56 % | +7.58 % | 30.01. | ||