Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
56,9500 € | +5,3900 € | +10,45 % | 22:45:19 | ||
71,7400 € | +3,9600 € | +5,84 % | 22:45:19 | ||
30,3500 € | +1,5000 € | +5,20 % | 22:46:39 | ||
73,1900 € | +3,6100 € | +5,19 % | 22:45:19 | ||
49,7150 € | +2,3400 € | +4,94 % | 22:46:07 | ||
32,1350 € | -1,4950 € | -4,45 % | 22:46:08 | ||
1.681,5000 € | -81,2500 € | -4,61 % | 22:46:40 | ||
75,8000 € | -3,7000 € | -4,65 % | 22:45:19 | ||
214,9000 € | -14,9500 € | -6,50 % | 22:46:38 | ||
242,7750 € | -16,9000 € | -6,51 % | 22:46:10 |
19,9150 € | +2,1850 € | +12,32 % | 22:44:30 | ||
75,7000 € | +7,0250 € | +10,23 % | 22:44:30 | ||
64,4750 € | +5,1750 € | +8,73 % | 22:44:31 | ||
14,1300 € | +0,8700 € | +6,56 % | 22:45:18 | ||
105,7000 € | +4,1000 € | +4,04 % | 22:44:30 | ||
244,0500 € | -8,3000 € | -3,29 % | 22:44:31 | ||
25,6300 € | -0,9000 € | -3,39 % | 22:45:18 | ||
348,6000 € | -13,8000 € | -3,81 % | 22:45:18 | ||
93,5000 € | -6,1500 € | -6,17 % | 22:45:57 | ||
10,9200 € | -0,7750 € | -6,63 % | 22:44:43 |
30,3500 € | +1,5000 € | +5,20 % | 22:46:39 | ||
31,7100 € | +0,8300 € | +2,69 % | 22:45:18 | ||
48,6100 € | +0,8800 € | +1,84 % | 22:44:30 | ||
43,0000 € | +0,6650 € | +1,57 % | 22:46:00 | ||
5,5675 € | +0,0825 € | +1,50 % | 22:44:30 | ||
78,1250 € | -2,6250 € | -3,25 % | 22:45:54 | ||
244,0500 € | -8,3000 € | -3,29 % | 22:44:31 | ||
45,8500 € | -1,7800 € | -3,74 % | 22:44:40 | ||
34,3300 € | -1,4300 € | -4,00 % | 22:44:30 | ||
85,1500 € | -5,4500 € | -6,02 % | 22:45:18 |
21,9000 € | +1,4000 € | +6,83 % | 22:45:18 | ||
10,1400 € | +0,6200 € | +6,51 % | 22:44:30 | ||
11,3200 € | +0,5400 € | +5,01 % | 22:45:18 | ||
18,4300 € | +0,8200 € | +4,66 % | 22:44:30 | ||
1,3530 € | +0,0535 € | +4,12 % | 22:45:18 | ||
145,0000 € | -6,5000 € | -4,29 % | 22:45:18 | ||
84,9000 € | -4,3000 € | -4,82 % | 22:45:18 | ||
211,2500 € | -10,7500 € | -4,84 % | 22:44:30 | ||
85,1500 € | -5,4500 € | -6,02 % | 22:45:18 | ||
21,3300 € | -3,7700 € | -15,02 % | 22:44:30 |
0,9550 € | +0,1730 € | +22,12 % | 22:46:45 | ||
29,9800 € | +4,3400 € | +16,93 % | 22:45:19 | ||
4,7460 € | +0,5680 € | +13,60 % | 22:45:53 | ||
8,9175 € | +1,0075 € | +12,74 % | 22:46:21 | ||
0,9325 € | +0,0900 € | +10,68 % | 22:46:19 | ||
6,5200 € | -0,5600 € | -7,91 % | 22:46:45 | ||
84,1000 € | -7,6250 € | -8,31 % | 22:45:19 | ||
4,0155 € | -0,3680 € | -8,40 % | 22:45:19 | ||
33,2300 € | -4,9500 € | -12,96 % | 22:45:19 | ||
2,0370 € | -0,4960 € | -19,58 % | 22:45:19 |
309,8250 € | +19,6750 € | +6,78 % | 22:46:22 | ||
138,8500 € | +7,1100 € | +5,40 % | 22:46:43 | ||
54,1200 € | +2,6200 € | +5,09 % | 22:46:45 | ||
90,6200 € | +2,5500 € | +2,90 % | 22:46:42 | ||
312,0500 € | +7,8000 € | +2,56 % | 22:45:12 | ||
245,0750 € | -4,3500 € | -1,74 % | 22:46:24 | ||
197,9200 € | -4,1300 € | -2,04 % | 22:46:43 | ||
68,8200 € | -1,5200 € | -2,16 % | 22:46:36 | ||
232,8000 € | -5,9000 € | -2,47 % | 22:46:40 | ||
773,1500 € | -20,6500 € | -2,60 % | 22:46:42 |
1,8520 € | +0,4130 € | +28,70 % | 22:46:44 | ||
43,7975 € | +7,9425 € | +22,15 % | 22:46:42 | ||
2,0500 € | +0,2650 € | +14,85 % | 22:46:05 | ||
147,0000 € | +18,5000 € | +14,40 % | 22:46:07 | ||
81,8500 € | +10,0700 € | +14,03 % | 22:46:39 | ||
40,9000 € | -7,0000 € | -14,61 % | 22:45:12 | ||
65,4000 € | -12,2000 € | -15,72 % | 22:46:03 | ||
33,7000 € | -6,6000 € | -16,38 % | 22:45:12 | ||
4,0075 € | -0,8150 € | -16,90 % | 22:46:43 | ||
24,1000 € | -7,1000 € | -22,76 % | 22:45:12 |
176,5250 € | +15,7750 € | +9,81 % | 22:45:12 | ||
309,8250 € | +19,6750 € | +6,78 % | 22:46:22 | ||
190,4700 € | +10,4200 € | +5,79 % | 22:44:57 | ||
144,0900 € | +7,8500 € | +5,76 % | 22:46:46 | ||
40,9700 € | +1,8450 € | +4,72 % | 22:45:50 | ||
114,8400 € | -9,8000 € | -7,86 % | 22:46:52 | ||
168,9900 € | -18,7200 € | -9,97 % | 22:46:36 | ||
118,7300 € | -13,8700 € | -10,46 % | 22:46:50 | ||
172,9100 € | -20,9100 € | -10,79 % | 22:46:52 | ||
328,1250 € | -61,5250 € | -15,79 % | 22:46:45 |
0,2160 € | +0,0060 € | +2,86 % | 22:45:53 | ||
10,0800 € | +0,2400 € | +2,44 % | 22:45:10 | ||
2,5200 € | +0,0600 € | +2,44 % | 22:44:27 | ||
19,0250 € | +0,4050 € | +2,18 % | 22:46:42 | ||
0,5850 € | +0,0075 € | +1,30 % | 22:45:45 | ||
1,3200 € | -0,0500 € | -3,65 % | 22:45:12 | ||
2,1900 € | -0,0900 € | -3,95 % | 22:46:28 | ||
1,1100 € | -0,0500 € | -4,31 % | 22:45:12 | ||
0,2500 € | -0,0220 € | -8,09 % | 22:46:04 | ||
13,6750 € | -1,3650 € | -9,08 % | 22:46:41 |
0,1630 € | +0,0515 € | +46,19 % | 22:45:11 | ||
0,0590 € | +0,0165 € | +38,82 % | 22:45:12 | ||
0,1330 € | +0,0195 € | +17,18 % | 22:45:12 | ||
0,0620 € | +0,0085 € | +15,89 % | 22:45:11 | ||
0,0455 € | +0,0060 € | +15,19 % | 22:46:46 | ||
0,0075 € | -0,0015 € | -16,67 % | 22:44:59 | ||
0,0095 € | -0,0020 € | -17,39 % | 22:46:00 | ||
18,6500 € | -4,1500 € | -18,20 % | 22:45:11 | ||
0,0645 € | -0,0195 € | -23,21 % | 22:45:04 | ||
0,0050 € | -0,0020 € | -28,57 % | 22:45:40 |
19,9150 € | +2,1850 € | +12,32 % | 22:44:30 | ||
56,9500 € | +5,3900 € | +10,45 % | 22:45:19 | ||
75,7000 € | +7,0250 € | +10,23 % | 22:44:30 | ||
64,4750 € | +5,1750 € | +8,73 % | 22:44:31 | ||
43,2000 € | +3,2400 € | +8,11 % | 22:44:46 | ||
0,3580 € | -0,0260 € | -6,77 % | 21:55:58 | ||
1,1175 € | -0,0875 € | -7,26 % | 22:45:18 | ||
38,5000 € | -3,1500 € | -7,56 % | 22:45:18 | ||
0,3400 € | -0,0540 € | -13,71 % | 21:59:54 | ||
21,3300 € | -3,7700 € | -15,02 % | 22:44:30 |
L&S Indikation24.688,00
Umsatzspitzenreiter
40,2300 € | -1,8950 € | -4,50 % | 20.050.705 € | 22:46:40 | |
28,6750 € | +1,7700 € | +6,58 % | 12.443.299 € | 22:46:52 | |
153,4600 € | +2,6000 € | +1,72 % | 12.086.268 € | 22:46:48 | |
169,0100 € | +2,0500 € | +1,23 % | 11.719.163 € | 22:46:14 | |
171,1000 € | -1,3500 € | -0,78 % | 7.127.454 € | 22:45:20 | |
30,6525 € | -0,2100 € | -0,68 % | 5.592.561 € | 22:45:43 | |
150,6000 € | -3,5750 € | -2,32 % | 5.418.398 € | 22:46:13 | |
1.681,5000 € | -81,2500 € | -4,61 % | 5.196.594 € | 22:46:40 | |
242,7750 € | -16,9000 € | -6,51 % | 4.004.157 € | 22:46:10 | |
387,2000 € | +5,1000 € | +1,33 % | 3.771.979 € | 22:45:19 |
1,5000 € | -0,1100 € | -6,83 % | 556.265 € | 22:46:03 | |
6,4300 € | +2,1700 € | +50,94 % | 335.818 € | 22:46:53 | |
2,6400 € | -0,0100 € | -0,38 % | 294.454 € | 22:45:00 | |
3,5400 € | -0,0100 € | -0,28 % | 227.291 € | 22:45:00 | |
0,6850 € | -0,0200 € | -2,84 % | 212.214 € | 22:45:49 | |
0,7250 € | -0,0050 € | -0,68 % | 207.431 € | 22:45:00 | |
20,8650 € | - € | 0,00 % | 170.280 € | 22:46:54 | |
0,2700 € | -0,0350 € | -11,48 % | 162.195 € | 22:45:15 | |
3,4800 € | -0,4950 € | -12,45 % | 150.007 € | 22:46:18 | |
4,3300 € | - € | 0,00 % | 148.689 € | 22:46:53 |
3,9300 € | +0,1800 € | +4,80 % | 16.680 € | 22:46:19 | |
4,2700 € | -0,1000 € | -2,29 % | 5.657 € | 22:46:19 | |
2,0200 € | +0,2200 € | +12,22 % | 1.956 € | 22:46:19 | |
15,7200 € | -0,3300 € | -2,06 % | 1.538 € | 22:46:19 | |
3,0400 € | +0,2300 € | +8,19 % | 1.465 € | 22:46:19 | |
0,1200 € | - € | 0,00 % | 440 € | 22:46:19 |
112,9625 € | +0,2900 € | +0,26 % | 5.387.843 € | 22:46:52 | |
135,2000 € | +0,5900 € | +0,44 % | 4.316.941 € | 22:46:45 | |
1.216,8000 € | -10,7000 € | -0,87 % | 3.752.738 € | 22:46:47 | |
71,5150 € | +2,3560 € | +3,41 % | 3.395.603 € | 22:46:53 | |
113,0520 € | +0,0205 € | +0,02 % | 2.580.149 € | 22:45:01 | |
81,7175 € | -0,0850 € | -0,10 % | 2.166.052 € | 22:46:45 | |
148,3430 € | +0,0240 € | +0,02 % | 2.026.614 € | 22:45:38 | |
38,4105 € | +0,1105 € | +0,29 % | 1.819.991 € | 22:46:52 | |
74,3200 € | +2,3625 € | +3,28 % | 1.815.211 € | 22:46:53 | |
51,3800 € | +0,9550 € | +1,89 % | 1.094.722 € | 22:45:46 |
4.088,3775 € | -65,8200 € | -1,58 % | 864.894 € | 22:46:52 | |
1.535,7445 € | -2,2695 € | -0,15 % | 504.739 € | 22:44:41 | |
618,9520 € | +17,2935 € | +2,87 % | 465.439 € | 21:59:58 | |
8.480,0140 € | -176,2955 € | -2,04 % | 439.662 € | 22:46:52 | |
408,8565 € | -6,5805 € | -1,58 % | 419.183 € | 22:46:53 | |
189,9475 € | -4,0115 € | -2,07 % | 266.422 € | 22:24:14 | |
960,9790 € | -5,3135 € | -0,55 % | 225.343 € | 22:46:54 | |
222,6145 € | -5,1400 € | -2,26 % | 197.801 € | 21:59:57 | |
573,4870 € | -26,4180 € | -4,40 % | 172.429 € | 22:46:16 | |
1.155,0710 € | -15,1745 € | -1,30 % | 121.237 € | 21:58:59 |
Media
Volumenspitzenreiter
0,1878 € | -0,0022 € | -1,16 % | 665.878 | 22:45:19 | |
0,0270 € | +0,0010 € | +3,85 % | 620.000 | 22:45:29 | |
0,0215 € | - € | 0,00 % | 600.000 | 22:45:12 | |
0,1835 € | +0,0095 € | +5,46 % | 590.456 | 22:46:21 | |
0,0450 € | +0,0065 € | +16,88 % | 500.000 | 22:45:12 | |
0,0008 € | -0,0005 € | -40,00 % | 500.000 | 22:45:13 | |
40,2300 € | -1,8950 € | -4,50 % | 492.709 | 22:46:40 | |
2,0375 € | -0,1750 € | -7,91 % | 450.468 | 22:46:45 | |
28,6750 € | +1,7700 € | +6,58 % | 435.140 | 22:46:52 | |
0,0110 € | -0,0005 € | -4,35 % | 418.870 | 22:45:53 |
0,2700 € | -0,0350 € | -11,48 % | 742.500 | 22:45:15 | |
0,0200 € | -0,0240 € | -54,55 % | 608.235 | 22:44:36 | |
0,1050 € | +0,0235 € | +28,83 % | 501.500 | 22:46:31 | |
1,5000 € | -0,1100 € | -6,83 % | 356.580 | 22:46:03 | |
0,1450 € | +0,0200 € | +16,00 % | 332.480 | 22:46:45 | |
0,6850 € | -0,0200 € | -2,84 % | 314.148 | 22:45:49 | |
0,7250 € | -0,0050 € | -0,68 % | 300.615 | 22:45:00 | |
0,3450 € | -0,0300 € | -8,00 % | 154.700 | 22:46:05 | |
0,4150 € | -0,0050 € | -1,19 % | 138.495 | 22:45:00 | |
0,0950 € | -0,0400 € | -29,63 % | 130.000 | 22:46:52 |
0,1200 € | - € | 0,00 % | 4.000 | 22:46:19 | |
3,9300 € | +0,1800 € | +4,80 % | 4.000 | 22:46:19 | |
4,2700 € | -0,1000 € | -2,29 % | 1.230 | 22:46:19 | |
2,0200 € | +0,2200 € | +12,22 % | 1.100 | 22:46:19 | |
3,0400 € | +0,2300 € | +8,19 % | 500 | 22:46:19 | |
15,7200 € | -0,3300 € | -2,06 % | 100 | 22:46:19 |
0,0044 € | +0,0001 € | +1,15 % | 4.020.000 | 22:46:39 | |
0,5188 € | +0,0061 € | +1,19 % | 1.215.614 | 22:46:07 | |
2,5640 € | +0,1075 € | +4,38 % | 185.429 | 22:46:55 | |
0,1679 € | +0,0026 € | +1,54 % | 172.213 | 22:46:07 | |
0,5941 € | +0,0066 € | +1,12 % | 114.730 | 22:46:07 | |
0,0212 € | +0,0007 € | +3,41 % | 105.000 | 22:46:23 | |
5,5381 € | +0,0025 € | +0,05 % | 54.157 | 22:44:10 | |
112,9625 € | +0,2900 € | +0,26 % | 47.821 | 22:46:55 | |
38,4105 € | +0,1105 € | +0,29 % | 47.673 | 22:46:55 | |
71,5010 € | +2,3420 € | +3,39 % | 47.277 | 22:46:55 |
0,4540 € | -0,0410 € | -8,28 % | 18.469 | 21:59:40 | |
2,1260 € | -0,0860 € | -3,89 % | 10.000 | 21:59:43 | |
189,9475 € | -4,0115 € | -2,07 % | 1.362 | 22:24:14 | |
408,8465 € | -6,5905 € | -1,59 % | 1.009 | 22:46:56 | |
40,8850 € | -0,6590 € | -1,59 % | 933 | 22:46:56 | |
222,6145 € | -5,1400 € | -2,26 % | 883 | 21:59:57 | |
61,8950 € | +1,7290 € | +2,87 % | 819 | 21:59:58 | |
618,9520 € | +17,2935 € | +2,87 % | 758 | 21:59:58 | |
57,3495 € | -2,6415 € | -4,40 % | 740 | 22:46:06 | |
102,4290 € | -2,1105 € | -2,02 % | 700 | 21:59:00 |
News
22:30
22:07
19:55
16:55
DZ BANK erhöht das Kursziel für INFINEON von 42 EUR auf 47 EUR. Buy.
13:40
11:23
09:47
09:47
ODDO BHF stuft NAGARRO von Outperform auf Neutral ab und senkt Kursziel von 83 EUR auf 81 EUR.
09:27
SANTANDER stuft SIEMENS von Neutral auf Outperform hoch. Kursziel 287 EUR.
08:41
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIRTEL AFRICA von 3,90 GBP auf 4,30 GBP. Buy.
Tradesspitzenreiter
833 | 169,0100 € | +2,0500 € | +1,23 % | 22:46:56 | |
746 | 40,2300 € | -1,8950 € | -4,50 % | 22:46:40 | |
358 | 34,7550 € | -0,8150 € | -2,29 % | 22:46:48 | |
317 | 28,6750 € | +1,7700 € | +6,58 % | 22:46:52 | |
300 | 172,9100 € | -20,9100 € | -10,79 % | 22:46:52 | |
289 | 150,2700 € | -1,8400 € | -1,21 % | 22:46:55 | |
271 | 1.681,5000 € | -81,2500 € | -4,61 % | 22:46:40 | |
268 | 335,0250 € | -19,3500 € | -5,46 % | 22:46:55 | |
254 | 150,6000 € | -3,5750 € | -2,32 % | 22:46:13 | |
240 | 30,3500 € | +1,5000 € | +5,20 % | 22:46:39 |
141 | 15,2800 € | +0,4650 € | +3,14 % | 22:46:18 | |
128 | 18,7700 € | +0,4650 € | +2,54 % | 22:46:18 | |
97 | 3,4800 € | -0,4950 € | -12,45 % | 22:46:18 | |
84 | 4,9500 € | +0,4550 € | +10,12 % | 22:46:18 | |
71 | 15,9300 € | -0,4850 € | -2,95 % | 22:46:18 | |
63 | 19,8300 € | +2,1800 € | +12,35 % | 22:46:57 | |
60 | 17,7700 € | +0,4550 € | +2,63 % | 22:46:18 | |
41 | 7,1000 € | -0,4850 € | -6,39 % | 22:46:18 | |
31 | 2,6400 € | -0,0100 € | -0,38 % | 22:45:00 | |
27 | 5,5800 € | +2,1600 € | +63,16 % | 22:46:57 |
151 | 135,1950 € | +0,5850 € | +0,43 % | 22:46:57 | |
98 | 112,9600 € | +0,2875 € | +0,26 % | 22:46:57 | |
71 | 81,7125 € | -0,0900 € | -0,11 % | 22:46:55 | |
70 | 71,5040 € | +2,3450 € | +3,39 % | 22:46:57 | |
65 | 20,4050 € | -1,0050 € | -4,69 % | 22:46:53 | |
59 | 51,3850 € | +0,9600 € | +1,90 % | 22:46:57 | |
56 | 40,7925 € | +0,5300 € | +1,32 % | 22:46:56 | |
55 | 253,1300 € | -8,3500 € | -3,19 % | 22:46:56 | |
50 | 10,7935 € | -0,7965 € | -6,87 % | 22:46:55 | |
49 | 343,0700 € | +26,2900 € | +8,30 % | 22:46:39 |
103 | 408,8495 € | -6,5875 € | -1,59 % | 22:46:57 | |
63 | 4.088,4530 € | -65,7445 € | -1,58 % | 22:46:57 | |
58 | 618,9520 € | +17,2935 € | +2,87 % | 21:59:58 | |
54 | 189,9475 € | -4,0115 € | -2,07 % | 22:24:14 | |
50 | 222,6145 € | -5,1400 € | -2,26 % | 21:59:57 | |
32 | 262,2905 € | -15,3530 € | -5,53 % | 21:59:50 | |
26 | 573,4870 € | -26,4180 € | -4,40 % | 22:46:16 | |
22 | 508,0680 € | -32,2840 € | -5,97 % | 21:58:07 | |
22 | 645,1040 € | -16,8145 € | -2,54 % | 21:59:58 | |
21 | 40,8850 € | -0,6590 € | -1,59 % | 22:46:56 |
Intraday Emissionen
GOLD | C | 4.840,000 | |
GOLD | C | 4.860,000 | |
GOLD | C | 4.880,000 | |
GOLD | C | 4.900,000 | |
GOLD | C | 4.920,000 | |
GOLD | C | 4.940,000 | |
GOLD | C | 4.960,000 | |
GOLD | C | 4.980,000 | |
GOLD | C | 5.000,000 | |
GOLD | C | 4.790,000 | |
DAX | C | 22.650,000 | |
DAX | P | 25.025,000 | |
DAX | C | 22.700,000 | |
DAX | P | 25.000,000 | |
DAX | P | 24.900,000 | |
DAX | P | 24.975,000 | |
DAX | P | 25.050,000 | |
DAX | P | 24.950,000 | |
DAX | P | 25.075,000 | |
DAX | P | 24.925,000 | |
DAX | C | 22.750,000 | |
DAX | C | 22.725,000 | |
EURUSD | P | 1,185 | |
BUND FUTURE MAR 2026 | P | 133,250 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 66,000 | |
GOLD | C | 4.810,000 | |
GOLD | C | 4.830,000 | |
GOLD | C | 4.850,000 | |
GOLD | C | 4.870,000 | |
SILBER | P | 96,500 | |
SILBER | C | 84,000 | |
SILBER | C | 88,000 | |
SILBER | C | 83,000 | |
SILBER | P | 98,500 | |
SILBER | P | 97,500 | |
SILBER | C | 86,000 | |
SILBER | C | 87,000 | |
SILBER | C | 85,000 |
Meistgesuchte
169,0100 € | +2,0500 € | +1,23 % | 22:46:57 | |
1.681,5000 € | -81,2500 € | -4,61 % | 22:46:40 | |
150,2700 € | -1,8400 € | -1,21 % | 22:46:57 | |
40,2300 € | -1,8950 € | -4,50 % | 22:46:40 | |
34,7550 € | -0,8150 € | -2,29 % | 22:46:48 | |
21,1450 € | +0,3950 € | +1,90 % | 22:46:57 | |
345,2500 € | -10,8500 € | -3,05 % | 22:46:57 | |
150,6000 € | -3,5750 € | -2,32 % | 22:46:13 | |
118,7400 € | -13,8600 € | -10,45 % | 22:46:55 | |
172,9100 € | -20,9100 € | -10,79 % | 22:46:52 |
0,1650 € | - € | 0,00 % | 22:44:02 | |
4,7850 € | +0,1300 € | +2,79 % | 22:46:58 | |
7,2600 € | +2,1600 € | +42,35 % | 22:46:57 | |
17,2100 € | +2,1800 € | +14,50 % | 22:46:57 | |
4,8650 € | +0,1300 € | +2,75 % | 22:46:31 |
0,3100 € | -0,1300 € | -29,55 % | 22:46:19 | |
2,0200 € | +0,2200 € | +12,22 % | 22:46:19 | |
4,2700 € | -0,1000 € | -2,29 % | 22:46:19 | |
2,3000 € | +0,0100 € | +0,44 % | 22:46:19 | |
0,2100 € | +0,0200 € | +10,53 % | 22:44:31 |
75,3280 € | +1,1885 € | +1,60 % | 21:59:58 | |
212,9790 € | -2,2925 € | -1,06 % | 22:46:56 | |
124,7960 € | -3,0360 € | -2,37 % | 22:24:14 | |
173,6885 € | -2,2610 € | -1,29 % | 21:59:03 | |
87,4555 € | +1,0035 € | +1,16 % | 21:58:55 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
367,95 € | 1 | 22:46:42.754 | |
25,73 € | 200 | 22:46:38.387 | |
117,00 € | 10 | 22:46:37.204 | |
35,20 € | 7 | 22:46:24.322 | |
115,16 € | 100 | 22:46:07.662 | |
28,69 € | 433 | 22:46:00.136 | |
214,05 € | 5 | 22:45:35.034 | |
349,35 € | 4 | 22:45:25.520 | |
169,38 € | 20 | 22:45:09.975 | |
41,00 € | 125 | 22:44:45.617 |
Indikationen
4.962,6100 $ | +0,32 % | |
88,1250 $ | +3,28 % | |
68,7050 $ | +1,08 % | |
64,4550 $ | +0,90 % | |
3,4745 € | +2,75 % | |
127,9500 € | +0,12 % |
Kryptos
72.501,6500 $ | -4,84 % | |
72.639,5000 € | -6,88 % | |
72.629,5000 $ | -5,60 % | |
2.121,0000 $ | -7,12 % | |
2.131,5000 $ | -11,02 % | |
1,5110 $ | -5,50 % | |
1,5190 $ | -51,02 % | |
91,2510 $ | -8,95 % | |
91,5450 $ | -9,28 % | |
9,7290 $ | -3,84 % | |
527,1990 $ | -0,65 % | |
0,2840 $ | -4,70 % | |
9,2130 $ | -4,93 % | |
1,4540 $ | -4,66 % | |
0,1110 $ | -0,89 % | |
0,1720 $ | -3,91 % |


