Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
43,8050 € | +2,4950 € | +6,04 % | 17:41:47 | ||
154,7250 € | +6,1500 € | +4,14 % | 17:41:56 | ||
54,4500 € | +1,1000 € | +2,06 % | 17:41:16 | ||
51,8000 € | +1,0300 € | +2,03 % | 17:41:54 | ||
48,9650 € | +0,7650 € | +1,59 % | 17:41:54 | ||
123,0500 € | -3,4000 € | -2,69 % | 17:41:38 | ||
204,4500 € | -10,1000 € | -4,71 % | 17:41:58 | ||
79,8000 € | -4,4500 € | -5,28 % | 17:41:21 | ||
166,5100 € | -9,7800 € | -5,55 % | 17:41:56 | ||
21,5550 € | -2,8500 € | -11,68 % | 17:41:38 |
252,5500 € | +15,5500 € | +6,56 % | 17:41:32 | ||
35,0600 € | +1,8700 € | +5,63 % | 17:41:54 | ||
11,8025 € | +0,6250 € | +5,59 % | 17:40:57 | ||
167,9000 € | +5,5000 € | +3,39 % | 17:39:57 | ||
99,4250 € | +1,6000 € | +1,64 % | 17:41:59 | ||
26,6000 € | -1,0000 € | -3,62 % | 17:41:21 | ||
5,4825 € | -0,2525 € | -4,40 % | 17:41:15 | ||
32,3000 € | -1,8500 € | -5,42 % | 17:41:25 | ||
72,6750 € | -4,4250 € | -5,74 % | 17:41:54 | ||
26,6100 € | -2,1700 € | -7,54 % | 17:41:12 |
6,4970 € | +0,5330 € | +8,94 % | 17:40:28 | ||
252,5500 € | +15,5500 € | +6,56 % | 17:41:32 | ||
27,2000 € | +0,4250 € | +1,59 % | 17:41:35 | ||
80,5500 € | +0,8500 € | +1,07 % | 17:41:54 | ||
34,9200 € | +0,2700 € | +0,78 % | 17:41:51 | ||
166,5100 € | -9,7800 € | -5,55 % | 17:41:56 | ||
72,6750 € | -4,4250 € | -5,74 % | 17:41:54 | ||
66,9500 € | -4,3500 € | -6,10 % | 17:41:54 | ||
47,7500 € | -4,3750 € | -8,39 % | 17:41:23 | ||
89,7000 € | -9,2500 € | -9,35 % | 17:41:50 |
6,4970 € | +0,5330 € | +8,94 % | 17:40:28 | ||
11,4550 € | +0,6100 € | +5,62 % | 17:41:46 | ||
20,5500 € | +1,0000 € | +5,12 % | 17:39:07 | ||
47,6600 € | +1,8800 € | +4,11 % | 17:41:39 | ||
25,6900 € | +0,8200 € | +3,30 % | 17:41:57 | ||
1,2970 € | -0,0820 € | -5,95 % | 17:40:45 | ||
66,9500 € | -4,3500 € | -6,10 % | 17:41:54 | ||
5,6050 € | -0,4500 € | -7,43 % | 17:39:08 | ||
47,7500 € | -4,3750 € | -8,39 % | 17:41:23 | ||
89,7000 € | -9,2500 € | -9,35 % | 17:41:50 |
3,1400 € | +0,3700 € | +13,36 % | 17:39:27 | ||
45,7250 € | +5,2250 € | +12,90 % | 17:41:24 | ||
23,4000 € | +2,2700 € | +10,74 % | 17:41:52 | ||
6,4500 € | +0,6125 € | +10,49 % | 17:41:54 | ||
0,5613 € | +0,0483 € | +9,41 % | 17:40:11 | ||
70,6100 € | -9,9600 € | -12,36 % | 17:41:55 | ||
84,5000 € | -12,0000 € | -12,44 % | 17:41:49 | ||
4,1390 € | -0,5910 € | -12,49 % | 17:40:59 | ||
25,9900 € | -4,3200 € | -14,25 % | 17:41:55 | ||
6,4440 € | -1,2160 € | -15,87 % | 17:41:45 |
38,8100 € | +0,8500 € | +2,24 % | 17:41:56 | ||
65,2900 € | +1,3800 € | +2,16 % | 17:41:52 | ||
107,3100 € | +2,0800 € | +1,98 % | 17:41:42 | ||
308,0500 € | +5,7750 € | +1,91 % | 17:42:00 | ||
69,5800 € | +1,2800 € | +1,87 % | 17:41:57 | ||
200,7750 € | -5,3250 € | -2,58 % | 17:41:58 | ||
349,1750 € | -10,0000 € | -2,78 % | 17:42:00 | ||
152,3400 € | -4,6100 € | -2,94 % | 17:41:57 | ||
166,6000 € | -12,7800 € | -7,12 % | 17:41:55 | ||
246,5250 € | -20,4500 € | -7,66 % | 17:42:00 |
4,0300 € | +0,4200 € | +11,63 % | 17:41:32 | ||
10,7500 € | +1,0250 € | +10,54 % | 17:41:53 | ||
287,0000 € | +25,0000 € | +9,54 % | 17:40:56 | ||
73,0700 € | +5,7600 € | +8,56 % | 17:41:40 | ||
13,5870 € | +1,0470 € | +8,35 % | 17:41:58 | ||
103,5000 € | -24,0000 € | -18,82 % | 17:39:28 | ||
35,6725 € | -9,0175 € | -20,18 % | 17:41:56 | ||
130,4250 € | -40,2000 € | -23,56 % | 17:41:45 | ||
0,3440 € | -0,1410 € | -29,07 % | 17:41:53 | ||
2,3900 € | -1,0800 € | -31,12 % | 17:41:25 |
245,5750 € | +14,6000 € | +6,32 % | 17:42:02 | ||
136,0800 € | +5,3800 € | +4,12 % | 17:41:57 | ||
291,7500 € | +6,8500 € | +2,40 % | 17:41:32 | ||
123,3600 € | +2,8500 € | +2,36 % | 17:41:53 | ||
38,8250 € | +0,8950 € | +2,36 % | 17:41:51 | ||
86,5500 € | -10,1650 € | -10,51 % | 17:41:58 | ||
367,8250 € | -45,4750 € | -11,00 % | 17:41:58 | ||
46,0500 € | -5,7600 € | -11,12 % | 17:41:51 | ||
75,2700 € | -17,1700 € | -18,57 % | 17:41:48 | ||
35,6725 € | -9,0175 € | -20,18 % | 17:41:56 |
1,3080 € | +0,1580 € | +13,74 % | 17:39:10 | ||
19,9225 € | +1,6025 € | +8,75 % | 17:41:57 | ||
18,7450 € | +1,4450 € | +8,35 % | 17:41:56 | ||
14,9650 € | +1,1250 € | +8,13 % | 17:41:44 | ||
9,7900 € | +0,6500 € | +7,11 % | 17:41:59 | ||
3,0005 € | +0,0305 € | +1,03 % | 17:41:22 | ||
0,5775 € | +0,0025 € | +0,43 % | 17:39:07 | ||
0,2050 € | -0,0010 € | -0,49 % | 17:41:07 | ||
0,1565 € | -0,0015 € | -0,95 % | 17:39:09 | ||
1,1810 € | -0,0390 € | -3,20 % | 17:39:45 |
0,0160 € | +0,0070 € | +77,78 % | 17:41:00 | ||
0,0210 € | +0,0075 € | +55,56 % | 17:39:06 | ||
0,0275 € | +0,0060 € | +27,91 % | 17:41:31 | ||
0,0140 € | +0,0030 € | +27,27 % | 17:39:58 | ||
0,0115 € | +0,0020 € | +21,05 % | 17:39:52 | ||
1,4100 € | -0,2650 € | -15,82 % | 17:41:44 | ||
0,0645 € | -0,0130 € | -16,77 % | 17:40:30 | ||
0,0265 € | -0,0060 € | -18,46 % | 17:41:07 | ||
0,0715 € | -0,0165 € | -18,75 % | 17:40:53 | ||
0,0095 € | -0,0030 € | -24,00 % | 17:41:12 |
17,8500 € | +1,8000 € | +11,21 % | 17:41:34 | ||
6,4970 € | +0,5330 € | +8,94 % | 17:40:28 | ||
11,6500 € | +0,8500 € | +7,87 % | 17:41:42 | ||
252,5500 € | +15,5500 € | +6,56 % | 17:41:32 | ||
43,8050 € | +2,4950 € | +6,04 % | 17:41:47 | ||
47,7500 € | -4,3750 € | -8,39 % | 17:41:23 | ||
1,4250 € | -0,1400 € | -8,95 % | 17:40:54 | ||
89,7000 € | -9,2500 € | -9,35 % | 17:41:50 | ||
3,0875 € | -0,3875 € | -11,15 % | 17:40:59 | ||
21,5550 € | -2,8500 € | -11,68 % | 17:41:38 |
L&S Indikation24.764,00
Umsatzspitzenreiter
166,5100 € | -9,7800 € | -5,55 % | 7.706.227 € | 17:41:56 | |
152,3400 € | -4,6100 € | -2,94 % | 5.188.761 € | 17:41:57 | |
1.755,0000 € | +23,0000 € | +1,33 % | 4.624.195 € | 17:41:30 | |
149,7800 € | +1,9800 € | +1,34 % | 4.554.813 € | 17:41:54 | |
154,7250 € | +6,1500 € | +4,14 % | 3.251.722 € | 17:41:56 | |
35,6725 € | -9,0175 € | -20,18 % | 2.922.618 € | 17:42:04 | |
21,5550 € | -2,8500 € | -11,68 % | 2.523.612 € | 17:41:38 | |
30,7175 € | +1,2550 € | +4,26 % | 2.141.613 € | 17:41:58 | |
52,3000 € | +0,7000 € | +1,36 % | 1.889.497 € | 17:41:00 | |
349,1750 € | -10,0000 € | -2,78 % | 1.543.282 € | 17:42:00 |
1,6450 € | +0,0150 € | +0,92 % | 377.664 € | 17:40:53 | |
5,9750 € | +0,1300 € | +2,22 % | 302.656 € | 17:42:02 | |
15,9550 € | +7,8300 € | +96,37 % | 226.205 € | 17:42:01 | |
19,6850 € | +7,8200 € | +65,91 % | 163.100 € | 17:42:01 | |
49,6600 € | +27,2000 € | +121,10 % | 142.589 € | 17:42:02 | |
4,3150 € | +0,6950 € | +19,20 % | 130.797 € | 17:41:59 | |
3,3950 € | +0,2800 € | +8,99 % | 110.618 € | 17:40:13 | |
4,6900 € | +1,3300 € | +39,58 % | 102.200 € | 17:41:59 | |
0,2650 € | -0,1500 € | -36,14 % | 99.760 € | 17:41:34 | |
4,6100 € | -0,9500 € | -17,09 % | 93.760 € | 17:41:59 |
8,0700 € | -0,3300 € | -3,93 % | 14.437 € | 17:41:57 | |
6,2100 € | -0,3100 € | -4,75 % | 9.705 € | 17:41:55 | |
8,6600 € | +0,3200 € | +3,84 % | 7.960 € | 17:41:57 | |
10,2000 € | +0,7500 € | +7,94 % | 4.491 € | 17:42:01 | |
7,9500 € | +0,3600 € | +4,74 % | 2.450 € | 17:41:55 | |
4,5200 € | -0,6000 € | -11,72 % | 2.369 € | 17:41:55 | |
1,0400 € | +0,1000 € | +10,64 % | 1.760 € | 17:42:01 | |
1,0300 € | +0,0300 € | +3,00 % | 1.335 € | 17:41:36 | |
0,1500 € | +0,0300 € | +25,00 % | 1.170 € | 17:39:05 | |
9,4400 € | +0,3600 € | +3,96 % | 925 € | 17:41:58 |
71,3825 € | +6,7800 € | +10,49 % | 4.421.593 € | 17:42:03 | |
112,8800 € | -0,6100 € | -0,54 % | 3.795.778 € | 17:42:01 | |
148,3190 € | -0,0240 € | -0,02 % | 3.689.326 € | 17:41:15 | |
1.233,1000 € | -20,0000 € | -1,60 % | 3.551.688 € | 17:41:58 | |
135,6500 € | +8,3250 € | +6,54 % | 2.076.085 € | 17:42:00 | |
81,8900 € | +4,7550 € | +6,16 % | 1.381.433 € | 17:42:03 | |
68,3275 € | +6,8900 € | +11,21 % | 1.212.310 € | 17:42:02 | |
419,2200 € | +26,4000 € | +6,72 % | 1.195.313 € | 17:42:00 | |
50,5900 € | +0,1550 € | +0,31 % | 834.410 € | 17:41:50 | |
74,7550 € | +7,5450 € | +11,23 % | 808.513 € | 17:42:02 |
4.227,6515 € | -43,9825 € | -1,03 % | 493.534 € | 17:42:01 | |
1.612,7415 € | -0,7650 € | -0,05 % | 349.786 € | 17:42:03 | |
1.171,8770 € | -39,3230 € | -3,25 % | 175.347 € | 17:40:49 | |
603,1325 € | +0,6290 € | +0,10 % | 161.078 € | 17:42:00 | |
672,4645 € | +5,3845 € | +0,81 % | 148.441 € | 16:55:00 | |
125,3505 € | +1,2210 € | +0,98 % | 97.242 € | 17:42:02 | |
2.788,3225 € | -14,1055 € | -0,50 % | 96.580 € | 17:42:05 | |
422,7085 € | -4,4430 € | -1,04 % | 96.195 € | 17:42:04 | |
736,7185 € | -3,7055 € | -0,50 % | 90.395 € | 17:41:52 | |
1.022,5060 € | +5,4005 € | +0,53 % | 71.218 € | 17:42:03 |
Media
Volumenspitzenreiter
0,1420 € | +0,0123 € | +9,44 % | 994.627 | 17:41:35 | |
0,0068 € | -0,0003 € | -3,57 % | 500.000 | 17:36:05 | |
2,2425 € | +0,0925 € | +4,30 % | 370.993 | 17:41:53 | |
0,0200 € | +0,0010 € | +5,26 % | 311.041 | 17:41:31 | |
0,1901 € | -0,0020 € | -1,04 % | 298.880 | 17:41:46 | |
0,0300 € | +0,0008 € | +2,57 % | 254.234 | 17:40:01 | |
0,0034 € | -0,0001 € | -2,86 % | 250.000 | 17:40:01 | |
0,0128 € | -0,0005 € | -3,77 % | 240.396 | 17:41:33 | |
0,1875 € | -0,0275 € | -12,79 % | 239.348 | 17:40:58 | |
0,2530 € | +0,0075 € | +3,05 % | 238.250 | 17:41:33 |
0,1200 € | -0,1000 € | -45,45 % | 311.536 | 16:11:54 | |
0,2650 € | -0,1500 € | -36,14 % | 273.000 | 17:41:34 | |
0,3100 € | +0,1300 € | +72,22 % | 238.000 | 17:41:59 | |
1,6450 € | +0,0150 € | +0,92 % | 224.857 | 17:40:53 | |
0,4600 € | +0,1300 € | +39,39 % | 190.000 | 17:41:59 | |
0,0735 € | - € | 0,00 % | 184.000 | 17:42:01 | |
0,3100 € | +0,1300 € | +72,22 % | 151.500 | 17:40:48 | |
0,0680 € | -0,0210 € | -23,60 % | 130.000 | 17:39:46 | |
0,2000 € | -0,0400 € | -16,67 % | 112.142 | 17:40:39 | |
0,3750 € | +0,0250 € | +7,14 % | 100.000 | 17:39:13 |
0,1500 € | +0,0300 € | +25,00 % | 6.500 | 17:39:05 | |
1,0400 € | +0,1000 € | +10,64 % | 2.000 | 17:42:01 | |
8,0700 € | -0,3300 € | -3,93 % | 1.600 | 17:41:57 | |
1,0300 € | +0,0300 € | +3,00 % | 1.500 | 17:41:36 | |
6,2100 € | -0,3100 € | -4,75 % | 1.500 | 17:41:55 | |
0,2700 € | -0,1100 € | -28,95 % | 1.500 | 17:41:51 | |
8,6600 € | +0,3200 € | +3,84 % | 1.000 | 17:41:57 | |
1,6600 € | +0,0300 € | +1,84 % | 600 | 17:42:01 | |
10,2000 € | +0,7500 € | +7,94 % | 600 | 17:42:01 | |
4,5200 € | -0,6000 € | -11,72 % | 500 | 17:41:55 |
0,0039 € | -0,0031 € | -44,29 % | 2.545.841 | 17:41:50 | |
0,5120 € | +0,0032 € | +0,62 % | 497.715 | 17:41:45 | |
0,1580 € | +0,0018 € | +1,15 % | 350.676 | 17:42:05 | |
5,4050 € | -0,0045 € | -0,08 % | 92.204 | 17:42:04 | |
0,5630 € | -0,0840 € | -12,98 % | 87.437 | 17:40:17 | |
4,9846 € | -0,0002 € | 0,00 % | 80.913 | 17:41:49 | |
71,3825 € | +6,7800 € | +10,49 % | 62.801 | 17:42:03 | |
0,9465 € | -0,2805 € | -22,86 % | 55.731 | 17:42:04 | |
2,7154 € | +0,0122 € | +0,45 % | 46.196 | 17:41:07 | |
5,2773 € | +0,7903 € | +17,61 % | 45.075 | 17:42:02 |
33,1295 € | +0,0650 € | +0,20 % | 939 | 17:41:37 | |
125,3505 € | +1,2210 € | +0,98 % | 775 | 17:42:02 | |
42,2710 € | -0,4440 € | -1,04 % | 773 | 17:42:04 | |
86,4160 € | -2,6790 € | -3,01 % | 372 | 17:36:38 | |
102,4220 € | -0,5755 € | -0,56 % | 300 | 17:42:05 | |
118,6050 € | +1,8205 € | +1,56 % | 300 | 17:42:05 | |
603,2025 € | +0,6990 € | +0,12 % | 268 | 17:42:07 | |
88,8380 € | -0,4705 € | -0,53 % | 251 | 17:41:46 | |
214,7115 € | -3,2115 € | -1,47 % | 228 | 17:42:04 | |
422,7085 € | -4,4430 € | -1,04 % | 223 | 17:42:04 |
News
15:04
14:29
14:14
CITIGROUP senkt das Kursziel für LVMH von 699 EUR auf 664 EUR. Buy.
13:45
13:35
13:30
11:45
BOFA erhöht das Kursziel für VOLVO B von 330 SEK auf 370 SEK. Buy.
11:38
BOFA erhöht das Kursziel für DAIMLER TRUCK von 43 EUR auf 50 EUR. Buy.
11:38
MWB RESEARCH senkt das Kursziel für SARTORIUS von 175 EUR auf 172 EUR. Sell.
11:35
BOFA erhöht das Kursziel für TRATON von 25 EUR auf 30 EUR. Underperform.
Tradesspitzenreiter
814 | 35,6725 € | -9,0175 € | -20,18 % | 17:42:04 | |
508 | 166,5000 € | -9,7900 € | -5,55 % | 17:42:01 | |
415 | 152,4300 € | -4,5200 € | -2,88 % | 17:42:06 | |
244 | 21,5550 € | -2,8500 € | -11,68 % | 17:41:38 | |
196 | 154,7250 € | +6,1500 € | +4,14 % | 17:41:56 | |
190 | 349,1750 € | -10,0000 € | -2,78 % | 17:42:00 | |
176 | 130,5700 € | -4,1900 € | -3,11 % | 17:42:06 | |
129 | 1.755,0000 € | +23,0000 € | +1,33 % | 17:41:30 | |
122 | 9,6900 € | -0,1800 € | -1,82 % | 17:41:45 | |
119 | 19,9150 € | +1,5950 € | +8,71 % | 17:42:01 |
99 | 9,2750 € | +0,7950 € | +9,38 % | 17:42:07 | |
83 | 17,9950 € | +0,7750 € | +4,50 % | 17:42:04 | |
75 | 2,0500 € | - € | 0,00 % | 17:42:05 | |
54 | 7,8850 € | -0,8350 € | -9,58 % | 17:42:07 | |
41 | 14,5150 € | +0,7850 € | +5,72 % | 17:42:05 | |
40 | 17,0150 € | +0,7950 € | +4,90 % | 17:42:07 | |
23 | 4,2750 € | -0,8350 € | -16,34 % | 17:42:05 | |
22 | 5,6450 € | +0,7950 € | +16,39 % | 17:42:07 | |
21 | 4,3150 € | +0,6950 € | +19,20 % | 17:42:07 | |
20 | 6,5050 € | +0,7650 € | +13,33 % | 17:42:05 |
126 | 135,6150 € | +8,2900 € | +6,51 % | 17:42:04 | |
83 | 71,3685 € | +6,7660 € | +10,47 % | 17:42:06 | |
68 | 40,8850 € | +2,3800 € | +6,18 % | 17:42:07 | |
65 | 341,8800 € | +104,7800 € | +44,19 % | 17:42:06 | |
60 | 112,8850 € | -0,6050 € | -0,53 % | 17:42:03 | |
44 | 11,4635 € | -0,4540 € | -3,81 % | 17:42:06 | |
42 | 148,3190 € | -0,0240 € | -0,02 % | 17:41:15 | |
41 | 21,5870 € | -0,5690 € | -2,57 % | 17:42:04 | |
41 | 81,8900 € | +4,7550 € | +6,16 % | 17:42:07 | |
39 | 68,3150 € | +6,8775 € | +11,19 % | 17:42:06 |
34 | 4.227,6515 € | -43,9825 € | -1,03 % | 17:42:01 | |
24 | 603,2025 € | +0,6990 € | +0,12 % | 17:42:07 | |
23 | 422,7280 € | -4,4235 € | -1,04 % | 17:42:08 | |
13 | 1.171,8770 € | -39,3230 € | -3,25 % | 17:40:49 | |
13 | 672,4645 € | +5,3845 € | +0,81 % | 16:55:00 | |
12 | 1.612,7280 € | -0,7785 € | -0,05 % | 17:42:09 | |
12 | 183,3030 € | +9,4575 € | +5,44 % | 17:42:07 | |
11 | 117,1895 € | -3,9325 € | -3,25 % | 17:40:49 | |
10 | 545,2815 € | -1,3065 € | -0,24 % | 17:42:03 | |
10 | 60,3205 € | +0,0700 € | +0,12 % | 17:42:07 |
Intraday Emissionen
GOLD | C | 4.450,000 | |
GOLD | C | 4.500,000 | |
GOLD | C | 4.550,000 | |
GOLD | C | 4.600,000 | |
GOLD | C | 4.650,000 | |
GOLD | C | 4.680,000 | |
GOLD | C | 4.700,000 | |
SILBER | C | 82,500 | |
SILBER | P | 92,500 | |
SILBER | P | 94,500 | |
DAX | C | 24.775,000 | |
DAX | C | 24.750,000 | |
DAX | C | 24.675,000 | |
DAX | C | 24.850,000 | |
DAX | P | 26.175,000 | |
DAX | C | 24.825,000 | |
DAX | P | 26.150,000 | |
DAX | C | 24.800,000 | |
DAX | P | 26.125,000 | |
DAX | C | 24.725,000 | |
DAX | P | 26.100,000 | |
DAX | C | 24.700,000 | |
EURUSD | P | 1,190 | |
BUND FUTURE MAR 2026 | P | 128,250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68,000 | |
GOLD | C | 4.720,000 | |
GOLD | C | 4.740,000 | |
GOLD | C | 4.750,000 | |
GOLD | C | 4.760,000 | |
GOLD | C | 4.780,000 | |
GOLD | C | 4.800,000 | |
GOLD | C | 4.820,000 | |
SILBER | P | 91,500 | |
SILBER | C | 81,500 | |
SILBER | C | 85,500 | |
SILBER | C | 80,500 | |
SILBER | C | 84,500 | |
SILBER | P | 93,500 | |
SILBER | C | 83,500 | |
SILBER | C | 78,500 | |
SILBER | C | 79,500 |
Meistgesuchte
166,5000 € | -9,7900 € | -5,55 % | 17:42:01 | |
35,6725 € | -9,0175 € | -20,18 % | 17:42:08 | |
20,6500 € | -1,2500 € | -5,71 % | 17:42:01 | |
1.755,0000 € | +23,0000 € | +1,33 % | 17:41:30 | |
152,4300 € | -4,5200 € | -2,88 % | 17:42:06 | |
154,7250 € | +6,1500 € | +4,14 % | 17:41:56 | |
130,5700 € | -4,1900 € | -3,11 % | 17:42:06 | |
21,5550 € | -2,8500 € | -11,68 % | 17:41:38 | |
359,8000 € | +1,8250 € | +0,51 % | 17:42:07 | |
53,2350 € | +0,1600 € | +0,30 % | 17:41:40 |
0,3200 € | -0,2800 € | -46,67 % | 17:41:30 | |
0,3700 € | -0,1100 € | -22,92 % | 17:39:29 | |
0,0680 € | -0,0210 € | -23,60 % | 17:39:46 | |
0,1550 € | +0,0775 € | +100,00 % | 17:41:51 | |
0,0040 € | -0,1510 € | -97,42 % | 15:17:56 |
0,5400 € | -0,5300 € | -49,53 % | 17:42:08 | |
2,3700 € | -0,1800 € | -7,06 % | 17:41:51 | |
0,0350 € | -0,1750 € | -83,33 % | 17:42:08 | |
3,0500 € | +0,1200 € | +4,10 % | 17:41:51 | |
1,6600 € | +0,0300 € | +1,84 % | 17:42:01 |
74,1485 € | -1,3000 € | -1,72 % | 17:41:47 | |
216,3245 € | -1,2785 € | -0,59 % | 17:42:05 | |
128,1450 € | +2,5120 € | +2,00 % | 17:42:08 | |
176,1290 € | +0,4950 € | +0,28 % | 17:42:09 | |
86,5375 € | -0,2390 € | -0,28 % | 17:42:05 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
11,85 € | 1.680 | 17:42:09.464 | |
658,00 € | 1 | 17:42:07.317 | |
140,70 € | 40 | 17:42:04.164 | |
76,97 € | 50 | 17:42:02.987 | |
35,69 € | 2 | 17:42:02.888 | |
54,73 € | 8 | 17:42:00.798 | |
9,002 € | 200 | 17:42:00.244 | |
228,85 € | 10 | 17:41:59.769 | |
6,445 € | 545 | 17:41:59.209 | |
21,51 € | 23 | 17:41:56.101 |
Indikationen
4.981,6150 $ | +6,88 % | |
88,5010 $ | +11,64 % | |
66,9500 $ | +0,74 % | |
62,8700 $ | +0,87 % | |
3,3505 € | +2,95 % | |
127,7150 € | -0,17 % |
Kryptos
76.605,5500 $ | -2,41 % | |
77.046,5000 € | -3,22 % | |
77.020,0000 $ | -2,34 % | |
2.250,9500 $ | -3,92 % | |
2.262,5000 $ | -6,06 % | |
1,5880 $ | -2,16 % | |
1,5980 $ | -48,47 % | |
101,2550 $ | -3,51 % | |
101,2900 $ | -14,28 % | |
10,0050 $ | -2,23 % | |
527,2720 $ | -1,96 % | |
0,2970 $ | -1,33 % | |
9,6380 $ | -1,84 % | |
1,5030 $ | -3,47 % | |
0,1140 $ | -3,39 % | |
0,1770 $ | -2,21 % |


