Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
41,5500 € | +0,9350 € | +2,30 % | 15:31:48 | ||
57,8900 € | +1,1000 € | +1,94 % | 15:31:32 | ||
1.515,4000 € | +27,3000 € | +1,83 % | 15:31:51 | ||
144,5700 € | +1,8400 € | +1,29 % | 15:31:50 | ||
255,7000 € | +2,1000 € | +0,83 % | 15:31:46 | ||
64,2200 € | -0,7500 € | -1,15 % | 15:31:23 | ||
333,4000 € | -4,0500 € | -1,20 % | 15:31:42 | ||
38,8900 € | -0,4900 € | -1,24 % | 15:31:47 | ||
54,5100 € | -0,8800 € | -1,59 % | 15:31:49 | ||
170,8000 € | -2,9900 € | -1,72 % | 15:31:49 |
41,7000 € | +6,0000 € | +16,81 % | 15:31:50 | ||
44,9000 € | +2,7900 € | +6,63 % | 15:31:38 | ||
8,3000 € | +0,4400 € | +5,60 % | 15:31:42 | ||
17,9725 € | +0,7700 € | +4,48 % | 15:31:46 | ||
19,6100 € | +0,4900 € | +2,56 % | 15:31:24 | ||
7,2070 € | -0,1340 € | -1,83 % | 15:31:44 | ||
35,5250 € | -0,6750 € | -1,86 % | 15:31:21 | ||
74,7250 € | -1,9500 € | -2,54 % | 15:31:43 | ||
109,2500 € | -3,0000 € | -2,67 % | 15:31:35 | ||
7,7770 € | -0,2410 € | -3,01 % | 15:31:47 |
41,7000 € | +6,0000 € | +16,81 % | 15:31:50 | ||
52,1250 € | +3,1750 € | +6,49 % | 15:31:44 | ||
61,9500 € | +2,8000 € | +4,73 % | 15:31:30 | ||
79,9600 € | +1,8800 € | +2,41 % | 15:31:39 | ||
24,5000 € | +0,5750 € | +2,40 % | 15:29:45 | ||
30,4600 € | -0,1600 € | -0,52 % | 15:31:46 | ||
96,4500 € | -0,6000 € | -0,62 % | 15:29:27 | ||
64,2750 € | -0,5500 € | -0,85 % | 15:31:07 | ||
15,6050 € | -0,1850 € | -1,17 % | 15:31:43 | ||
27,1200 € | -0,4700 € | -1,70 % | 15:30:45 |
90,7250 € | +9,8000 € | +12,11 % | 15:30:25 | ||
52,1250 € | +3,1750 € | +6,49 % | 15:31:44 | ||
16,2800 € | +0,8700 € | +5,65 % | 15:30:52 | ||
61,9500 € | +2,8000 € | +4,73 % | 15:31:30 | ||
1,5200 € | +0,0640 € | +4,40 % | 15:31:07 | ||
25,1750 € | -0,4000 € | -1,56 % | 15:31:26 | ||
43,1000 € | -1,4250 € | -3,20 % | 15:29:55 | ||
12,1000 € | -0,4700 € | -3,74 % | 15:31:39 | ||
1,8520 € | -0,1040 € | -5,32 % | 15:31:36 | ||
9,8550 € | -0,9750 € | -9,00 % | 15:31:16 |
2,2230 € | +0,3595 € | +19,29 % | 15:31:31 | ||
1,2100 € | +0,1650 € | +15,79 % | 15:30:20 | ||
0,2713 € | +0,0282 € | +11,58 % | 15:31:07 | ||
13,0100 € | +1,2600 € | +10,72 % | 15:30:26 | ||
34,0100 € | +2,7200 € | +8,69 % | 15:31:13 | ||
32,3500 € | -1,8100 € | -5,30 % | 15:31:06 | ||
5,5250 € | -0,3500 € | -5,96 % | 15:31:34 | ||
2,8100 € | -0,1900 € | -6,33 % | 15:31:12 | ||
15,5200 € | -1,1700 € | -7,01 % | 15:31:32 | ||
1.622,2500 € | -184,2500 € | -10,20 % | 15:31:48 |
783,2000 € | +12,6000 € | +1,64 % | 15:31:46 | ||
147,2300 € | +1,9400 € | +1,34 % | 15:31:50 | ||
336,8750 € | +3,5000 € | +1,05 % | 15:31:49 | ||
279,9000 € | +2,4500 € | +0,88 % | 15:31:50 | ||
205,3500 € | +1,6750 € | +0,82 % | 15:31:50 | ||
289,2500 € | -1,1000 € | -0,38 % | 15:31:49 | ||
63,9850 € | -0,3900 € | -0,61 % | 15:31:44 | ||
105,1500 € | -0,7300 € | -0,69 % | 15:31:49 | ||
38,1850 € | -0,2850 € | -0,74 % | 15:31:48 | ||
666,1000 € | -6,5000 € | -0,97 % | 15:31:49 |
6,6500 € | +0,9750 € | +17,18 % | 15:28:34 | ||
2,7100 € | +0,3300 € | +13,87 % | 15:31:50 | ||
0,9540 € | +0,0640 € | +7,19 % | 15:31:41 | ||
3,9450 € | +0,2550 € | +6,91 % | 15:31:37 | ||
2,1790 € | +0,1390 € | +6,81 % | 15:31:45 | ||
63,7500 € | -3,0000 € | -4,49 % | 15:31:29 | ||
34,9500 € | -1,6500 € | -4,51 % | 15:31:49 | ||
9,0500 € | -0,5200 € | -5,43 % | 15:31:45 | ||
10,7500 € | -0,8000 € | -6,93 % | 15:30:23 | ||
42,5750 € | -6,1650 € | -12,65 % | 15:31:43 |
51,7000 € | +1,1000 € | +2,17 % | 15:31:45 | ||
96,0500 € | +2,0000 € | +2,13 % | 15:31:56 | ||
317,8250 € | +6,3250 € | +2,03 % | 15:31:53 | ||
203,6500 € | +4,0300 € | +2,02 % | 15:31:49 | ||
328,8000 € | +5,8750 € | +1,82 % | 15:31:53 | ||
330,1750 € | -5,6500 € | -1,68 % | 15:31:51 | ||
226,2000 € | -4,9250 € | -2,13 % | 15:31:53 | ||
1.493,1000 € | -36,4000 € | -2,38 % | 15:31:53 | ||
439,5000 € | -11,0000 € | -2,44 % | 15:31:48 | ||
1.242,5000 € | -40,0000 € | -3,12 % | 15:31:34 |
0,1740 € | +0,0090 € | +5,45 % | 15:30:41 | ||
12,1050 € | +0,2050 € | +1,72 % | 15:31:39 | ||
2,0960 € | +0,0245 € | +1,18 % | 15:30:12 | ||
1,3250 € | +0,0130 € | +0,99 % | 15:31:09 | ||
2,0085 € | -0,0015 € | -0,07 % | 15:31:05 | ||
0,7885 € | -0,0140 € | -1,74 % | 15:31:16 | ||
26,8000 € | -0,5000 € | -1,83 % | 15:31:40 | ||
17,8550 € | -0,3850 € | -2,11 % | 15:31:47 | ||
16,2350 € | -0,4750 € | -2,84 % | 15:31:50 | ||
2,1500 € | -0,0725 € | -3,26 % | 15:31:42 |
0,0808 € | +0,0558 € | +223,00 % | 15:31:49 | ||
0,7850 € | +0,5160 € | +191,82 % | 15:31:51 | ||
0,0050 € | +0,0010 € | +25,00 % | 15:26:03 | ||
0,2330 € | +0,0465 € | +24,93 % | 15:30:07 | ||
0,0175 € | +0,0032 € | +22,38 % | 15:31:07 | ||
0,0150 € | -0,0035 € | -18,92 % | 15:31:33 | ||
0,0545 € | -0,0150 € | -21,58 % | 15:29:06 | ||
11,3500 € | -3,3500 € | -22,79 % | 10:09:12 | ||
0,0200 € | -0,0100 € | -33,33 % | 15:30:42 | ||
0,0033 € | -0,0030 € | -48,00 % | 15:28:20 |
41,7000 € | +6,0000 € | +16,81 % | 15:31:50 | ||
90,7250 € | +9,8000 € | +12,11 % | 15:30:25 | ||
32,5000 € | +2,5750 € | +8,60 % | 15:31:30 | ||
0,8980 € | +0,0570 € | +6,78 % | 15:30:20 | ||
44,9000 € | +2,7900 € | +6,63 % | 15:31:38 | ||
4,9850 € | -0,2950 € | -5,59 % | 15:31:50 | ||
4,4050 € | -0,3100 € | -6,57 % | 15:29:09 | ||
12,6750 € | -0,9000 € | -6,63 % | 15:31:45 | ||
9,8550 € | -0,9750 € | -9,00 % | 15:31:16 | ||
0,4120 € | -0,0450 € | -9,85 % | 15:31:08 |
L&S Indikation24.069,50
Umsatzspitzenreiter
1.517,0000 € | +28,9000 € | +1,94 % | 1.511.650 € | 15:32:34 | |
144,5300 € | +1,8000 € | +1,26 % | 1.286.007 € | 15:32:32 | |
41,8150 € | +6,1150 € | +17,13 % | 1.250.576 € | 15:32:27 | |
238,4000 € | +1,0000 € | +0,42 % | 1.166.402 € | 15:32:33 | |
171,1000 € | -0,2100 € | -0,12 % | 1.098.957 € | 15:32:31 | |
1,8570 € | -0,0990 € | -5,06 % | 1.076.715 € | 15:32:20 | |
90,7250 € | +9,8000 € | +12,11 % | 1.012.623 € | 15:30:25 | |
385,2000 € | +0,3000 € | +0,08 % | 959.827 € | 15:32:31 | |
1.628,0000 € | -178,5000 € | -9,88 % | 829.093 € | 15:32:30 | |
7,7870 € | -0,2310 € | -2,88 % | 706.180 € | 15:32:26 |
6,7950 € | -0,1900 € | -2,72 % | 164.700 € | 15:32:25 | |
9,5700 € | +0,0700 € | +0,74 % | 110.760 € | 15:32:29 | |
7,4100 € | +0,0800 € | +1,09 % | 109.460 € | 15:32:16 | |
9,3950 € | +0,0850 € | +0,91 % | 91.510 € | 15:32:29 | |
27,7150 € | -0,1150 € | -0,41 % | 84.072 € | 15:32:32 | |
9,4700 € | +0,0800 € | +0,85 % | 73.440 € | 15:32:16 | |
0,4500 € | - € | 0,00 % | 62.780 € | 15:32:16 | |
3,6600 € | +0,6700 € | +22,41 % | 48.575 € | 15:32:20 | |
0,3900 € | - € | 0,00 % | 47.200 € | 15:32:04 | |
6,1050 € | - € | 0,00 % | 45.800 € | 15:32:32 |
4,2850 € | -0,0750 € | -1,72 % | 9.000 € | 15:32:32 | |
0,2300 € | +0,0200 € | +9,52 % | 920 € | 15:30:08 |
113,4795 € | +0,0195 € | +0,02 % | 6.263.022 € | 15:31:52 | |
131,3950 € | -0,4100 € | -0,31 % | 2.918.767 € | 15:32:30 | |
1.257,9000 € | +1,4000 € | +0,11 % | 2.413.944 € | 15:32:31 | |
148,8925 € | +0,0050 € | +0,00 % | 2.076.819 € | 15:32:01 | |
114,4650 € | -0,0025 € | 0,00 % | 831.116 € | 15:32:29 | |
108,8395 € | +0,0110 € | +0,01 % | 797.963 € | 15:31:34 | |
26,5025 € | -0,0600 € | -0,23 % | 496.602 € | 15:32:23 | |
225,4500 € | +0,2250 € | +0,10 % | 483.272 € | 15:32:30 | |
52,2200 € | -0,2500 € | -0,48 % | 461.068 € | 15:32:27 | |
186,3550 € | +2,6650 € | +1,45 % | 408.950 € | 15:32:30 |
3.670,2230 € | +13,4300 € | +0,37 % | 918.791 € | 15:32:30 | |
267,3345 € | +0,0970 € | +0,04 % | 184.864 € | 15:32:32 | |
1.941,3350 € | -5,1625 € | -0,27 % | 175.286 € | 15:32:34 | |
620,4435 € | -1,0590 € | -0,17 % | 168.213 € | 15:32:27 | |
449,4035 € | +0,2645 € | +0,06 % | 101.069 € | 15:32:32 | |
7.715,9720 € | +47,6190 € | +0,62 % | 91.393 € | 15:32:32 | |
138,8455 € | -0,7660 € | -0,55 % | 58.892 € | 15:32:15 | |
179,5550 € | +0,3780 € | +0,21 % | 55.545 € | 15:32:34 | |
177,5560 € | -1,2300 € | -0,69 % | 53.648 € | 15:32:33 | |
179,5855 € | -2,0075 € | -1,11 % | 49.631 € | 15:32:17 |
Volumenspitzenreiter
1,8570 € | -0,0990 € | -5,06 % | 562.571 | 15:32:20 | |
0,0003 € | -0,0002 € | -40,00 % | 500.000 | 15:31:23 | |
0,2073 € | +0,0125 € | +6,39 % | 369.000 | 15:32:32 | |
0,2713 € | +0,0282 € | +11,58 % | 318.272 | 15:31:07 | |
0,0055 € | -0,0007 € | -11,29 % | 275.000 | 15:31:21 | |
0,0277 € | +0,0008 € | +2,97 % | 274.594 | 15:32:27 | |
0,0135 € | -0,0005 € | -3,57 % | 200.000 | 15:30:43 | |
0,3400 € | +0,0180 € | +5,59 % | 160.142 | 15:30:42 | |
2,2065 € | +0,1265 € | +6,08 % | 145.622 | 15:32:29 | |
0,6600 € | +0,0050 € | +0,76 % | 125.965 | 15:29:34 |
0,2150 € | +0,0050 € | +2,38 % | 177.713 | 15:30:59 | |
0,0950 € | -0,0050 € | -5,00 % | 158.000 | 15:31:34 | |
0,0930 € | +0,0050 € | +5,68 % | 150.000 | 15:30:49 | |
0,4500 € | - € | 0,00 % | 146.000 | 15:32:16 | |
0,3900 € | - € | 0,00 % | 120.000 | 15:32:04 | |
0,3600 € | - € | 0,00 % | 106.800 | 15:32:16 | |
0,0900 € | +0,0190 € | +26,76 % | 95.000 | 15:32:01 | |
0,1250 € | -0,0300 € | -19,35 % | 80.000 | 15:32:00 | |
0,4000 € | - € | 0,00 % | 80.000 | 15:32:04 | |
0,2200 € | +0,0350 € | +18,92 % | 67.000 | 15:30:11 |
0,0037 € | -0,0001 € | -1,35 % | 1.508.000 | 15:31:58 | |
0,1700 € | -0,0005 € | -0,26 % | 150.000 | 15:32:25 | |
0,0386 € | -0,0002 € | -0,52 % | 130.000 | 15:31:48 | |
0,5315 € | -0,0087 € | -1,61 % | 113.323 | 15:32:32 | |
0,1567 € | -0,0006 € | -0,35 % | 73.000 | 15:32:31 | |
113,4795 € | +0,0195 € | +0,02 % | 55.202 | 15:31:52 | |
0,6052 € | -0,0007 € | -0,12 % | 45.160 | 15:32:32 | |
6,1245 € | -0,0095 € | -0,15 % | 38.695 | 15:32:17 | |
0,0127 € | -0,0002 € | -1,17 % | 30.000 | 15:32:22 | |
9,5915 € | -0,0075 € | -0,08 % | 26.627 | 15:32:26 |
0,1200 € | +0,0080 € | +7,14 % | 120.000 | 15:31:28 | |
267,3345 € | +0,0970 € | +0,04 % | 691 | 15:32:32 | |
1,6740 € | +0,0225 € | +1,36 % | 500 | 15:32:34 | |
138,8455 € | -0,7660 € | -0,55 % | 420 | 15:32:15 | |
179,5550 € | +0,3780 € | +0,21 % | 309 | 15:32:34 | |
177,5560 € | -1,2300 € | -0,69 % | 300 | 15:32:33 | |
179,5855 € | -2,0075 € | -1,11 % | 274 | 15:32:17 | |
620,4435 € | -1,0590 € | -0,17 % | 270 | 15:32:27 | |
3.670,2230 € | +13,4300 € | +0,37 % | 252 | 15:32:30 | |
36,6975 € | +0,1295 € | +0,35 % | 236 | 15:32:32 |
Indikationen
125,3750 € | -0,12 % | |
4.819,1500 $ | -0,46 % | |
79,3740 $ | -0,25 % | |
94,7300 $ | -0,42 % | |
88,2450 $ | -4,13 % | |
2,5960 € | +0,19 % | |
74.315,5000 $ | -0,59 % | |
74.298,5000 $ | -0,18 % | |
2.331,5000 $ | -2,43 % | |
1,3640 $ | 0,00 % | |
83,6750 $ | -5,13 % |
Tradesspitzenreiter
192 | 1,8570 € | -0,0990 € | -5,06 % | 15:32:20 | |
149 | 41,8350 € | +6,1350 € | +17,18 % | 15:32:33 | |
94 | 90,7250 € | +9,8000 € | +12,11 % | 15:30:25 | |
93 | 7,7870 € | -0,2310 € | -2,88 % | 15:32:26 | |
86 | 1,5810 € | +0,0610 € | +4,01 % | 15:32:31 | |
85 | 33,9125 € | +0,4900 € | +1,47 % | 15:32:31 | |
78 | 15,4625 € | +0,8325 € | +5,69 % | 15:32:36 | |
74 | 336,6000 € | +3,2250 € | +0,97 % | 15:32:31 | |
70 | 28,7700 € | +0,0050 € | +0,02 % | 15:32:25 | |
70 | 144,5300 € | +1,8000 € | +1,26 % | 15:32:32 |
135 | 1,9950 € | -0,0250 € | -1,24 % | 15:32:36 | |
107 | 1,8400 € | - € | 0,00 % | 15:32:36 | |
61 | 55,7650 € | +0,0650 € | +0,12 % | 15:32:36 | |
58 | 12,2650 € | -0,1050 € | -0,85 % | 15:32:36 | |
29 | 9,3750 € | +0,0650 € | +0,70 % | 15:32:36 | |
25 | 5,0250 € | -0,1150 € | -2,24 % | 15:32:36 | |
14 | 4,2350 € | -0,1050 € | -2,42 % | 15:32:36 | |
12 | 2,5450 € | -0,1050 € | -3,96 % | 15:32:32 | |
11 | 6,7750 € | +0,0950 € | +1,42 % | 15:32:36 | |
11 | 25,2750 € | +0,0650 € | +0,26 % | 15:32:36 |
33 | 225,4500 € | +0,2250 € | +0,10 % | 15:32:30 | |
28 | 114,4600 € | -0,0075 € | -0,01 % | 15:32:36 | |
26 | 113,4795 € | +0,0195 € | +0,02 % | 15:31:52 | |
25 | 52,2050 € | -0,2650 € | -0,51 % | 15:32:34 | |
24 | 26,4975 € | -0,0650 € | -0,24 % | 15:32:35 | |
23 | 150,5600 € | -0,0300 € | -0,02 % | 15:32:33 | |
23 | 148,8925 € | +0,0050 € | +0,00 % | 15:32:01 | |
23 | 1.257,9000 € | +1,4000 € | +0,11 % | 15:32:31 | |
21 | 131,3950 € | -0,4100 € | -0,31 % | 15:32:35 | |
20 | 87,0200 € | +0,7250 € | +0,84 % | 15:32:33 |
28 | 449,4830 € | +0,3440 € | +0,08 % | 15:32:36 | |
26 | 3.670,2230 € | +13,4300 € | +0,37 % | 15:32:30 | |
21 | 267,3515 € | +0,1140 € | +0,04 % | 15:32:37 | |
20 | 620,4435 € | -1,0590 € | -0,17 % | 15:32:27 | |
19 | 366,9455 € | +1,2655 € | +0,35 % | 15:32:38 | |
7 | 1.101,6485 € | +16,1340 € | +1,49 % | 15:32:33 | |
7 | 530,5225 € | -3,6315 € | -0,68 % | 15:32:34 | |
7 | 62,0445 € | -0,1060 € | -0,17 % | 15:32:24 | |
7 | 179,5855 € | -2,0075 € | -1,11 % | 15:32:17 | |
7 | 103,4065 € | +0,0820 € | +0,08 % | 15:32:36 |
Kryptos
74.350,9000 $ | +0,21 % | |
2.334,2500 $ | +0,61 % | |
1,3650 $ | +0,52 % | |
83,4500 $ | -0,29 % | |
9,3940 $ | +0,62 % | |
433,9450 $ | -0,24 % | |
0,2430 $ | +0,83 % | |
9,1340 $ | +1,25 % | |
1,1630 $ | +0,17 % | |
0,0850 $ | +2,41 % | |
0,1570 $ | +1,29 % |
Meistgesuchte
1.515,9000 € | +27,8000 € | +1,87 % | 15:31:58 | |
171,0200 € | -0,2900 € | -0,17 % | 15:31:57 | |
167,3600 € | +0,9000 € | +0,54 % | 15:31:58 | |
144,5100 € | +1,7800 € | +1,25 % | 15:31:58 | |
20,4000 € | -0,0400 € | -0,20 % | 15:31:59 | |
1,8520 € | -0,1040 € | -5,32 % | 15:31:36 | |
41,8300 € | +6,1300 € | +17,17 % | 15:31:58 | |
28,7700 € | +0,0050 € | +0,02 % | 15:32:00 | |
2,5225 € | +0,0425 € | +1,71 % | 15:31:52 | |
309,3750 € | +0,4750 € | +0,15 % | 15:31:59 |
7,2600 € | +0,5000 € | +7,40 % | 15:31:53 | |
3,6850 € | -0,3450 € | -8,56 % | 15:31:59 | |
11,4050 € | +0,0350 € | +0,31 % | 15:31:54 | |
4,7350 € | +0,0450 € | +0,96 % | 15:31:54 | |
11,6000 € | +1,0100 € | +9,54 % | 15:31:35 |
94,0465 € | +0,3400 € | +0,36 % | 15:31:59 | |
215,3180 € | +1,3415 € | +0,63 % | 15:31:53 | |
134,2480 € | +0,2110 € | +0,16 % | 15:31:59 | |
85,0450 € | +0,2110 € | +0,25 % | 15:30:45 | |
168,7155 € | +0,5265 € | +0,31 % | 15:32:00 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
330,25 € | 8 | 15:32:37.913 | |
167,58 € | 9 | 15:32:37.774 | |
108,60 € | 31 | 15:32:37.379 | |
64,45 € | 32 | 15:32:37.164 | |
15,425 € | 100 | 15:32:35.772 | |
38,045 € | 6 | 15:32:35.138 | |
12,095 € | 2 | 15:32:34.388 | |
122,00 € | 10 | 15:32:33.503 | |
19,60 € | 1.531 | 15:32:31.982 | |
58,50 € | 70 | 15:32:31.924 |
Intraday Emissionen
DAX | C | 23.775,00 | |
DAX | C | 23.825,00 | |
DAX | C | 23.875,00 | |
DAX | C | 23.925,00 | |
DAX | C | 23.950,00 | |
DAX | C | 23.975,00 | |
EURUSD | C | 1,175 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 95,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 94,00 | |
DAX | C | 23.675,00 | |
DAX | C | 23.725,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 97,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 99,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 98,00 | |
GOLD | C | 4.800,00 | |
GOLD | C | 4.790,00 | |
GOLD | C | 4.780,00 | |
GOLD | C | 4.770,00 | |
GOLD | C | 4.760,00 | |
SILBER | P | 79,50 | |
SILBER | P | 80,50 | |
SILBER | C | 77,00 | |
SILBER | C | 77,50 | |
SILBER | C | 78,00 | |
SILBER | P | 81,00 | |
SILBER | P | 80,00 |
