Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
79,2100 € | +5,1600 € | +6,97 % | 20:45:59 | ||
532,7000 € | +21,4000 € | +4,19 % | 20:46:05 | ||
226,6000 € | +5,9000 € | +2,67 % | 20:46:54 | ||
28,1300 € | +0,7250 € | +2,65 % | 20:45:42 | ||
19,7175 € | +0,4525 € | +2,35 % | 20:45:20 | ||
265,4000 € | -3,3000 € | -1,23 % | 20:48:04 | ||
229,7000 € | -2,9500 € | -1,27 % | 20:47:53 | ||
13,7400 € | -0,2100 € | -1,51 % | 20:47:22 | ||
402,7500 € | -7,6500 € | -1,86 % | 20:47:50 | ||
41,0000 € | -1,6700 € | -3,91 % | 20:48:12 |
37,9000 € | +2,2200 € | +6,22 % | 20:46:44 | ||
74,7000 € | +3,8750 € | +5,47 % | 20:46:30 | ||
44,8700 € | +1,9200 € | +4,47 % | 20:47:14 | ||
83,3250 € | +3,2500 € | +4,06 % | 20:45:37 | ||
62,1250 € | +2,2500 € | +3,76 % | 20:46:18 | ||
39,2700 € | -1,0450 € | -2,59 % | 20:47:50 | ||
25,4200 € | -1,0000 € | -3,79 % | 20:47:02 | ||
26,1200 € | -1,2250 € | -4,48 % | 20:48:05 | ||
67,2250 € | -8,1750 € | -10,84 % | 20:45:27 | ||
81,2750 € | -10,0500 € | -11,00 % | 20:47:37 |
37,9000 € | +2,2200 € | +6,22 % | 20:46:44 | ||
74,7000 € | +3,8750 € | +5,47 % | 20:46:30 | ||
83,3250 € | +3,2500 € | +4,06 % | 20:45:37 | ||
38,5600 € | +1,4500 € | +3,91 % | 20:47:41 | ||
241,2500 € | +5,2500 € | +2,22 % | 20:46:03 | ||
25,1000 € | -0,2100 € | -0,83 % | 20:46:31 | ||
16,1800 € | -0,2600 € | -1,58 % | 20:46:55 | ||
9,8225 € | -0,1775 € | -1,78 % | 20:48:07 | ||
44,6750 € | -1,5500 € | -3,35 % | 20:45:41 | ||
25,4200 € | -1,0000 € | -3,79 % | 20:47:02 |
10,0850 € | +0,4875 € | +5,08 % | 20:47:58 | ||
55,2000 € | +2,5000 € | +4,74 % | 20:46:28 | ||
38,5600 € | +1,4500 € | +3,91 % | 20:47:41 | ||
33,5000 € | +1,1500 € | +3,55 % | 20:42:44 | ||
47,3750 € | +1,5250 € | +3,33 % | 20:46:43 | ||
16,1800 € | -0,2600 € | -1,58 % | 20:46:55 | ||
7,0975 € | -0,1550 € | -2,14 % | 20:45:14 | ||
32,5750 € | -0,9000 € | -2,69 % | 20:46:54 | ||
44,6750 € | -1,5500 € | -3,35 % | 20:45:41 | ||
24,2000 € | -0,9100 € | -3,62 % | 20:47:31 |
0,0339 € | +0,0035 € | +11,33 % | 20:45:47 | ||
339,2000 € | +31,5000 € | +10,24 % | 20:47:01 | ||
1,5350 € | +0,1320 € | +9,41 % | 20:47:42 | ||
6,8075 € | +0,4675 € | +7,37 % | 20:46:13 | ||
0,7975 € | +0,0525 € | +7,05 % | 20:48:05 | ||
0,0603 € | -0,0044 € | -6,80 % | 20:47:52 | ||
20,0300 € | -1,7450 € | -8,01 % | 20:46:46 | ||
13,6900 € | -1,3900 € | -9,22 % | 20:47:01 | ||
31,7700 € | -3,3500 € | -9,54 % | 20:47:00 | ||
0,1191 € | -0,0250 € | -17,35 % | 17:35:53 |
377,2000 € | +6,7500 € | +1,82 % | 20:48:13 | ||
317,2250 € | +4,4000 € | +1,41 % | 20:48:12 | ||
407,7250 € | +3,9750 € | +0,98 % | 20:48:02 | ||
173,1700 € | +1,4700 € | +0,86 % | 20:48:04 | ||
182,0200 € | +1,4500 € | +0,80 % | 20:47:38 | ||
118,7000 € | -1,1000 € | -0,92 % | 20:47:53 | ||
176,9600 € | -1,7900 € | -1,00 % | 20:48:12 | ||
251,7500 € | -2,9250 € | -1,15 % | 20:48:07 | ||
214,9500 € | -3,2500 € | -1,49 % | 20:48:10 | ||
147,5500 € | -2,5700 € | -1,71 % | 20:48:09 |
4,4900 € | +0,9500 € | +26,84 % | 20:45:58 | ||
2,4200 € | +0,5000 € | +26,04 % | 20:47:34 | ||
0,3015 € | +0,0515 € | +20,60 % | 20:48:10 | ||
13,7370 € | +1,9470 € | +16,51 % | 20:48:09 | ||
38,4500 € | +5,4200 € | +16,41 % | 20:48:11 | ||
2,3730 € | -0,3370 € | -12,44 % | 20:48:06 | ||
10,2500 € | -1,5000 € | -12,77 % | 20:47:48 | ||
20,1000 € | -4,0000 € | -16,60 % | 20:47:53 | ||
17,4500 € | -5,4500 € | -23,80 % | 20:45:38 | ||
4,1010 € | -1,5190 € | -27,03 % | 20:47:48 |
1.521,1000 € | +120,6000 € | +8,61 % | 20:48:20 | ||
180,9300 € | +7,3400 € | +4,23 % | 20:48:25 | ||
3.343,5000 € | +113,5000 € | +3,51 % | 20:48:34 | ||
287,8000 € | +9,0000 € | +3,23 % | 20:48:09 | ||
837,0000 € | +22,0000 € | +2,70 % | 20:47:01 | ||
64,8950 € | -0,8450 € | -1,29 % | 20:48:32 | ||
34,8300 € | -0,5000 € | -1,42 % | 20:47:17 | ||
97,2350 € | -2,0400 € | -2,05 % | 20:48:32 | ||
68,3800 € | -1,4900 € | -2,13 % | 20:48:31 | ||
60,6750 € | -1,7000 € | -2,73 % | 20:48:31 |
3,5890 € | +0,4590 € | +14,66 % | 20:45:47 | ||
0,0425 € | +0,0015 € | +3,66 % | 20:46:33 | ||
1,3590 € | +0,0220 € | +1,65 % | 20:46:12 | ||
0,6230 € | +0,0070 € | +1,14 % | 20:45:22 | ||
0,6560 € | +0,0070 € | +1,08 % | 20:46:57 | ||
0,0285 € | -0,0005 € | -1,72 % | 20:45:21 | ||
6,1540 € | -0,1260 € | -2,01 % | 20:48:03 | ||
1,1650 € | -0,0250 € | -2,10 % | 20:47:46 | ||
0,1595 € | -0,0065 € | -3,92 % | 20:45:36 | ||
0,4105 € | -0,0215 € | -4,98 % | 20:46:22 |
0,0180 € | +0,0070 € | +63,64 % | 20:45:56 | ||
0,0205 € | +0,0040 € | +24,24 % | 20:45:20 | ||
0,0075 € | +0,0013 € | +20,00 % | 20:47:44 | ||
8,8500 € | +1,1500 € | +14,94 % | 20:47:55 | ||
0,0080 € | +0,0010 € | +14,29 % | 20:47:20 | ||
9,9850 € | -2,1400 € | -17,65 % | 20:48:08 | ||
0,0045 € | -0,0010 € | -18,18 % | 20:45:28 | ||
28,1500 € | -7,6350 € | -21,34 % | 20:48:03 | ||
0,0045 € | -0,0015 € | -25,00 % | 20:45:54 | ||
0,0078 € | -0,0035 € | -31,11 % | 20:48:09 |
1,2050 € | +0,1200 € | +11,06 % | 20:47:23 | ||
0,4710 € | +0,0420 € | +9,79 % | 20:46:05 | ||
0,8050 € | +0,0625 € | +8,42 % | 16:58:29 | ||
28,4350 € | +2,1250 € | +8,08 % | 20:47:43 | ||
79,2100 € | +5,1600 € | +6,97 % | 20:45:59 | ||
26,1200 € | -1,2250 € | -4,48 % | 20:48:05 | ||
60,5000 € | -5,2000 € | -7,91 % | 20:47:41 | ||
3,7600 € | -0,3800 € | -9,18 % | 20:45:26 | ||
67,2250 € | -8,1750 € | -10,84 % | 20:45:27 | ||
81,2750 € | -10,0500 € | -11,00 % | 20:47:37 |
L&S Indikation18.019,50
Umsatzspitzenreiter
532,7000 € | +21,4000 € | +4,19 % | 4.126.967 € | 20:49:13 | |
172,0600 € | -0,0900 € | -0,05 % | 3.043.675 € | 20:49:13 | |
265,4000 € | -3,3000 € | -1,23 % | 3.035.636 € | 20:48:04 | |
177,5200 € | +2,0600 € | +1,17 % | 3.032.070 € | 20:49:06 | |
826,1500 € | +20,5500 € | +2,55 % | 2.271.766 € | 20:49:13 | |
72,0750 € | +0,5450 € | +0,76 % | 2.000.699 € | 20:48:06 | |
41,0050 € | -1,6650 € | -3,90 % | 1.879.695 € | 20:49:11 | |
168,7600 € | +0,5200 € | +0,31 % | 1.661.437 € | 20:49:13 | |
33,3150 € | -0,1200 € | -0,36 % | 1.051.251 € | 20:48:23 | |
173,1900 € | +1,4900 € | +0,87 % | 956.711 € | 20:49:13 |
24,9250 € | -0,4250 € | -1,68 % | 200.960 € | 20:49:14 | |
3,4350 € | -0,4250 € | -11,01 % | 177.673 € | 20:49:14 | |
2,0550 € | +0,4350 € | +26,85 % | 105.330 € | 20:49:10 | |
2,4500 € | -0,4750 € | -16,24 % | 92.900 € | 20:49:15 | |
5,0850 € | -0,3850 € | -7,04 % | 65.583 € | 20:49:10 | |
6,6150 € | +0,4450 € | +7,21 % | 63.600 € | 20:49:10 | |
8,7850 € | +0,3600 € | +4,27 % | 60.470 € | 20:49:15 | |
2,7350 € | -0,3350 € | -10,91 % | 58.131 € | 20:49:14 | |
3,9800 € | -0,2200 € | -5,24 % | 50.160 € | 20:47:22 | |
1,3550 € | -0,3750 € | -21,68 % | 49.736 € | 20:49:10 |
4,2700 € | +0,1500 € | +3,64 % | 30.420 € | 20:49:06 | |
1,5450 € | +0,3400 € | +28,22 % | 13.165 € | 20:49:08 | |
1,2550 € | +0,2000 € | +18,96 % | 11.951 € | 20:48:40 | |
0,8750 € | +0,1800 € | +25,90 % | 8.000 € | 20:49:08 | |
9,0700 € | +0,4200 € | +4,86 % | 2.505 € | 20:49:07 | |
0,4750 € | +0,1300 € | +37,68 % | 2.006 € | 20:48:40 | |
0,2040 € | -0,5260 € | -72,05 % | 1.240 € | 16:58:22 | |
3,7100 € | +0,2400 € | +6,92 % | 798 € | 20:48:40 | |
5,0100 € | -0,1600 € | -3,09 % | 784 € | 20:49:06 | |
0,3550 € | -0,2400 € | -40,34 % | 295 € | 20:46:22 |
141,4795 € | +0,0195 € | +0,01 % | 3.163.951 € | 20:49:06 | |
68,6525 € | -0,3675 € | -0,53 % | 2.394.506 € | 20:49:14 | |
150,5200 € | +0,3100 € | +0,21 % | 514.997 € | 20:48:56 | |
155,9700 € | +0,6400 € | +0,41 % | 387.191 € | 20:48:56 | |
30,1760 € | -0,0790 € | -0,26 % | 377.492 € | 20:48:35 | |
47,7750 € | +7,7000 € | +19,21 % | 321.119 € | 20:48:25 | |
501,6500 € | +2,7950 € | +0,56 % | 317.618 € | 20:48:15 | |
161,7400 € | +1,8700 € | +1,17 % | 272.773 € | 20:49:14 | |
89,9180 € | +0,7680 € | +0,86 % | 259.514 € | 20:49:14 | |
98,3850 € | +0,8470 € | +0,87 % | 227.118 € | 20:49:14 |
214,6500 € | +1,0340 € | +0,48 % | 209.771 € | 20:47:18 | |
165,7835 € | +1,3715 € | +0,83 % | 112.414 € | 20:49:11 | |
1.116,1030 € | +10,3165 € | +0,93 % | 98.810 € | 20:48:16 | |
206,9805 € | +1,6845 € | +0,82 % | 91.887 € | 20:49:08 | |
87,5335 € | +1,7750 € | +2,07 % | 79.440 € | 20:49:14 | |
2.529,1675 € | +42,6265 € | +1,71 % | 75.447 € | 20:49:12 | |
561,9005 € | +5,9055 € | +1,06 % | 66.586 € | 20:49:14 | |
119,1525 € | +1,7815 € | +1,52 % | 60.701 € | 20:49:13 | |
190,4920 € | +1,0570 € | +0,56 % | 46.157 € | 20:47:37 | |
263,7910 € | +1,3220 € | +0,50 % | 37.133 € | 20:49:14 |
Volumenspitzenreiter
0,0116 € | +0,0004 € | +3,13 % | 4.282.105 | 20:48:18 | |
0,0002 € | -0,0001 € | -40,00 % | 2.152.000 | 20:49:05 | |
0,2915 € | +0,0015 € | +0,52 % | 547.325 | 20:48:56 | |
0,0175 € | +0,0005 € | +2,94 % | 378.000 | 20:47:11 | |
0,8056 € | +0,0063 € | +0,79 % | 268.876 | 20:49:15 | |
0,0521 € | -0,0017 € | -3,16 % | 241.564 | 20:46:45 | |
0,0087 € | -0,0004 € | -4,42 % | 155.000 | 20:48:08 | |
0,0603 € | -0,0044 € | -6,80 % | 148.000 | 20:47:52 | |
2,5215 € | +0,2415 € | +10,59 % | 135.608 | 20:48:21 | |
2,0510 € | +0,0155 € | +0,76 % | 103.132 | 20:46:21 |
0,0720 € | +0,0050 € | +7,46 % | 100.000 | 20:49:11 | |
0,2300 € | -0,0200 € | -8,00 % | 75.390 | 20:48:42 | |
2,0550 € | +0,4350 € | +26,85 % | 66.300 | 20:49:10 | |
0,2500 € | -0,0300 € | -10,71 % | 55.000 | 20:48:58 | |
3,4350 € | -0,4250 € | -11,01 % | 51.600 | 20:49:14 | |
0,2650 € | +0,0200 € | +8,16 % | 51.000 | 20:49:02 | |
0,1200 € | - € | 0,00 % | 45.000 | 20:48:26 | |
0,3150 € | +0,0350 € | +12,50 % | 40.000 | 20:46:28 | |
0,3400 € | +0,0300 € | +9,68 % | 40.000 | 20:47:27 | |
2,4500 € | -0,4750 € | -16,24 % | 40.000 | 20:49:15 |
0,8750 € | +0,1800 € | +25,90 % | 10.000 | 20:49:08 | |
1,2550 € | +0,2000 € | +18,96 % | 8.955 | 20:48:40 | |
0,0030 € | -0,0575 € | -95,04 % | 8.000 | 13:14:14 | |
1,5450 € | +0,3400 € | +28,22 % | 7.610 | 20:49:08 | |
4,2700 € | +0,1500 € | +3,64 % | 6.500 | 20:49:06 | |
0,4750 € | +0,1300 € | +37,68 % | 5.300 | 20:48:40 | |
0,2040 € | -0,5260 € | -72,05 % | 2.000 | 16:58:22 | |
0,0660 € | +0,0055 € | +9,09 % | 2.000 | 20:49:07 | |
0,2350 € | +0,0600 € | +34,29 % | 500 | 20:46:22 | |
0,3550 € | -0,2400 € | -40,34 % | 500 | 20:46:22 |
0,0102 € | -0,0013 € | -11,30 % | 765.000 | 20:49:10 | |
1,5547 € | +0,0067 € | +0,43 % | 42.740 | 20:47:41 | |
0,9362 € | -0,0040 € | -0,43 % | 38.700 | 20:48:56 | |
68,6525 € | -0,3675 € | -0,53 % | 34.807 | 20:49:14 | |
141,4795 € | +0,0195 € | +0,01 % | 22.365 | 20:49:06 | |
0,4840 € | -0,0039 € | -0,79 % | 20.771 | 20:49:00 | |
5,8830 € | +0,0485 € | +0,83 % | 16.000 | 20:49:12 | |
3,4345 € | -0,0356 € | -1,03 % | 14.406 | 20:49:14 | |
5,7338 € | +0,0263 € | +0,46 % | 14.100 | 20:48:25 | |
30,1840 € | -0,0710 € | -0,23 % | 12.500 | 20:49:15 |
214,6500 € | +1,0340 € | +0,48 % | 976 | 20:47:18 | |
87,5340 € | +1,7755 € | +2,07 % | 922 | 20:49:16 | |
165,7835 € | +1,3715 € | +0,83 % | 681 | 20:49:11 | |
119,1525 € | +1,7815 € | +1,52 % | 509 | 20:49:13 | |
206,9805 € | +1,6845 € | +0,82 % | 447 | 20:49:08 | |
11,4270 € | -0,0490 € | -0,43 % | 400 | 20:48:57 | |
5,8030 € | +0,1290 € | +2,27 % | 400 | 20:49:13 | |
190,4920 € | +1,0570 € | +0,56 % | 242 | 20:47:37 | |
166,8330 € | -0,7620 € | -0,45 % | 200 | 20:49:14 | |
51,8910 € | +7,7985 € | +17,69 % | 199 | 20:49:16 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Tradesspitzenreiter
241 | 41,0050 € | -1,6650 € | -3,90 % | 20:49:11 | |
231 | 172,0600 € | -0,0900 € | -0,05 % | 20:49:13 | |
177 | 532,7000 € | +21,4000 € | +4,19 % | 20:49:13 | |
164 | 67,2250 € | -8,1750 € | -10,84 % | 20:48:27 | |
142 | 265,4000 € | -3,3000 € | -1,23 % | 20:48:04 | |
128 | 60,5000 € | -5,2000 € | -7,91 % | 20:47:41 | |
122 | 114,6400 € | -1,7800 € | -1,53 % | 20:49:10 | |
117 | 72,0750 € | +0,5450 € | +0,76 % | 20:48:06 | |
113 | 826,1500 € | +20,5500 € | +2,55 % | 20:49:13 | |
103 | 25,4200 € | -1,0000 € | -3,79 % | 20:48:55 |
35 | 2,0550 € | +0,4350 € | +26,85 % | 20:49:10 | |
21 | 3,4350 € | -0,4250 € | -11,01 % | 20:49:14 | |
19 | 1,3550 € | -0,3750 € | -21,68 % | 20:49:10 | |
18 | 8,7850 € | +0,3600 € | +4,27 % | 20:49:15 | |
15 | 5,0850 € | -0,3850 € | -7,04 % | 20:49:10 | |
14 | 2,7450 € | -0,3250 € | -10,59 % | 20:49:17 | |
13 | 6,1650 € | -0,0950 € | -1,52 % | 20:49:14 | |
11 | 3,2950 € | +0,4150 € | +14,41 % | 20:49:14 | |
10 | 6,6150 € | +0,4450 € | +7,21 % | 20:49:10 | |
9 | 3,3050 € | +0,3850 € | +13,18 % | 20:49:10 |
61 | 89,9200 € | +0,7700 € | +0,86 % | 20:49:16 | |
37 | 141,4795 € | +0,0195 € | +0,01 % | 20:49:06 | |
28 | 501,6500 € | +2,7950 € | +0,56 % | 20:48:15 | |
16 | 68,6525 € | -0,3675 € | -0,53 % | 20:49:14 | |
16 | 111,1900 € | +0,6600 € | +0,60 % | 20:49:14 | |
16 | 161,7400 € | +1,8700 € | +1,17 % | 20:49:14 | |
13 | 83,2675 € | +2,5450 € | +3,15 % | 20:49:15 | |
13 | 31,3735 € | +0,2710 € | +0,87 % | 20:49:16 | |
12 | 19,5835 € | +0,8330 € | +4,44 % | 20:49:15 | |
12 | 52,9950 € | +2,2100 € | +4,35 % | 20:49:15 |
23 | 1.116,1030 € | +10,3165 € | +0,93 % | 20:48:16 | |
15 | 190,4920 € | +1,0570 € | +0,56 % | 20:47:37 | |
10 | 119,1525 € | +1,7815 € | +1,52 % | 20:49:13 | |
10 | 66,7465 € | - € | 0,00 % | 20:47:33 | |
9 | 214,6500 € | +1,0340 € | +0,48 % | 20:47:18 | |
8 | 2.529,1675 € | +42,6265 € | +1,71 % | 20:49:12 | |
5 | 87,5310 € | +1,7725 € | +2,07 % | 20:49:17 | |
5 | 556,0095 € | +16,6990 € | +3,10 % | 20:49:17 | |
5 | 599,6340 € | +7,3080 € | +1,23 % | 20:49:17 | |
5 | 439,2835 € | +2,3530 € | +0,54 % | 20:49:13 |
Intraday Emissionen
DAX | C | 17.300,000 | |
DAX | C | 17.400,000 | |
DAX | C | 17.500,000 | |
DAX | P | 18.525,000 | |
DAX | P | 18.550,000 | |
DAX | C | 17.150,000 | |
DAX | C | 17.200,000 | |
DAX | C | 17.250,000 | |
EURUSD | C | 1,070 | |
BUND FUTURE JUN 2024 | C | 124,000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87,000 | |
GOLD | P | 2.310,000 | |
GOLD | P | 2.315,000 | |
GOLD | P | 2.320,000 | |
SILBER | P | 27,250 |
Meistgesuchte
826,1500 € | +20,5500 € | +2,55 % | 20:49:13 | |
532,7000 € | +21,4000 € | +4,19 % | 20:49:13 | |
172,0400 € | -0,1100 € | -0,06 % | 20:49:16 | |
168,7600 € | +0,5200 € | +0,31 % | 20:49:13 | |
9,4000 € | -0,2400 € | -2,49 % | 20:49:16 | |
725,4000 € | +14,3000 € | +2,01 % | 20:49:15 | |
2,5215 € | +0,2415 € | +10,59 % | 20:48:21 | |
9,7900 € | -0,2100 € | -2,10 % | 20:49:09 | |
13,6690 € | +1,8790 € | +15,94 % | 20:49:12 | |
208,4000 € | -0,9250 € | -0,44 % | 20:49:13 |
1,5500 € | -0,1800 € | -10,40 % | 20:46:51 | |
0,9600 € | -0,1900 € | -16,52 % | 20:46:51 | |
2,4900 € | +0,1500 € | +6,41 % | 20:49:11 | |
2,3550 € | -0,4700 € | -16,64 % | 20:49:15 | |
1,6550 € | -0,4050 € | -19,66 % | 20:49:17 |
3,5600 € | -0,3500 € | -8,95 % | 20:48:40 | |
0,2600 € | -0,0400 € | -13,33 % | 20:49:06 | |
0,0030 € | -0,0575 € | -95,04 % | 13:14:14 | |
0,0010 € | -0,0595 € | -98,35 % | 13:14:53 | |
0,4800 € | -0,0400 € | -7,69 % | 20:48:10 |
160,8235 € | +2,5470 € | +1,61 % | 20:48:57 | |
0,0820 € | - € | 0,00 % | 20:47:33 | |
47,0875 € | -0,0815 € | -0,17 % | 20:48:54 | |
5,8030 € | +0,1290 € | +2,27 % | 20:49:13 | |
107,6925 € | - € | 0,00 % | 20:47:33 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
28,14 € | 36 | 20:48:56.041 | |
154,90 € | 50 | 20:48:50.252 | |
2,319 € | 1.100 | 20:48:37.331 | |
28,10 € | 1.250 | 20:48:29.883 | |
1,80 € | 500 | 20:48:13.505 | |
1,69 € | 300 | 20:48:12.942 | |
0,0097 € | 25.000 | 20:48:08.901 | |
0,0128 € | 8.000 | 20:47:58.467 | |
98,02 € | 300 | 20:47:53.674 | |
21,58 € | 75 | 20:47:43.431 |
Indikationen
2.299,5650 $ | -0,18 % | |
26,4330 $ | -0,93 % | |
82,9050 $ | -0,98 % | |
78,0900 $ | -1,23 % | |
2,1555 € | +6,26 % | |
131,1750 € | +0,44 % | |
61.833,3800 $ | +5,24 % | |
3.069,3950 $ | +2,79 % | |
0,5270 € | +1,15 % | |
447,2500 € | +5,12 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank