Jetzt handeln
METABOLIC EXPLORER EO-,10
ISIN: FR0004177046 | WKN: A0MN12
0,0003 €
- 0,00 %
31.05. 08:58
Status: suspended
Geld
0,0002 €
Stück: 6.429
Brief
0,0004 €
Stück: 6.429
Zeit | Kurs | Volumen | |
---|---|---|---|
30.05. 22:20:25.221 | 0,0004 € | 10.000 | |
30.05. 22:07:48.807 | 0,0004 € | 10.000 | |
30.05. 22:05:40.330 | 0,0004 € | 6.400 | |
30.05. 22:04:24.587 | 0,0004 € | 6.400 | |
30.05. 21:51:14.497 | 0,0003 € | 4.000 | |
30.05. 21:27:30.457 | 0,0003 € | 6.420 | |
29.05. 17:35:00.740 | 0,10 € | 1.000 | |
28.03. 09:16:31.690 | 0,1426 € | 22.417 | |
26.03. 17:22:29.682 | 0,14 € | 1.000 | |
19.03. 16:05:23.255 | 0,1452 € | 1.899 | |
18.03. 17:00:28.803 | 0,1698 € | 59 | |
18.03. 16:55:57.819 | 0,1698 € | 11 | |
18.03. 16:51:26.891 | 0,1698 € | 308 | |
18.03. 16:46:55.633 | 0,1698 € | 64 | |
18.03. 16:42:25.222 | 0,1698 € | 39 | |
18.03. 16:37:53.368 | 0,1698 € | 124 | |
18.03. 16:33:22.175 | 0,1698 € | 52 | |
18.03. 16:28:51.098 | 0,1728 € | 190 | |
18.03. 16:24:20.046 | 0,1722 € | 18 | |
18.03. 16:15:18.034 | 0,1722 € | 2.133 | |
18.03. 16:10:46.681 | 0,1722 € | 4.772 | |
18.03. 14:57:38.202 | 0,1752 € | 11.309 | |
18.03. 10:43:31.550 | 0,172 € | 9.142 | |
18.03. 10:22:52.094 | 0,172 € | 10.340 | |
14.03. 11:49:23.737 | 0,1758 € | 1.000 | |
14.03. 09:03:30.349 | 0,1734 € | 800 | |
13.03. 16:04:59.892 | 0,1896 € | 1.026 | |
11.03. 16:04:51.205 | 0,3705 € | 708 | |
08.03. 16:49:39.547 | 0,365 € | 19 | |
08.03. 16:45:08.249 | 0,365 € | 101 | |
08.03. 16:17:59.159 | 0,3765 € | 101 | |
08.03. 16:04:18.076 | 0,363 € | 183 | |
07.03. 16:04:32.558 | 0,3725 € | 478 | |
06.03. 16:22:40.378 | 0,3675 € | 4 | |
06.03. 15:58:09.575 | 0,3625 € | 4.871 | |
05.03. 16:04:46.688 | 0,3515 € | 1.747 | |
04.03. 16:15:10.498 | 0,3825 € | 2.622 | |
01.03. 16:58:07.112 | 0,389 € | 262 | |
01.03. 16:35:30.174 | 0,39 € | 258 | |
01.03. 16:30:58.695 | 0,39 € | 487 | |
29.02. 16:58:37.316 | 0,3595 € | 276 | |
29.02. 16:13:17.357 | 0,363 € | 275 | |
29.02. 09:06:13.311 | 0,342 € | 6.207 | |
28.02. 16:53:33.113 | 0,3545 € | 15 | |
28.02. 16:03:50.507 | 0,3545 € | 1.204 | |
27.02. 16:58:07.304 | 0,37 € | 54 | |
27.02. 16:53:35.422 | 0,3675 € | 274 | |
27.02. 16:30:57.119 | 0,3675 € | 151 | |
27.02. 16:03:47.725 | 0,3695 € | 269 | |
27.02. 13:43:48.649 | 0,3625 € | 4.524 | |
27.02. 10:09:01.601 | 0,3605 € | 4.250 | |
27.02. 09:07:01.635 | 0,3745 € | 4.109 | |
26.02. 16:04:14.283 | 0,374 € | 3.770 | |
26.02. 09:45:37.106 | 0,389 € | 500 | |
23.02. 15:58:24.075 | 0,4035 € | 5.947 | |
22.02. 16:53:26.582 | 0,358 € | 24 | |
22.02. 16:03:43.348 | 0,363 € | 88 | |
21.02. 16:30:47.728 | 0,322 € | 6 | |
21.02. 16:03:43.002 | 0,3245 € | 253 | |
20.02. 16:12:51.636 | 0,349 € | 3.935 | |
19.02. 16:40:10.379 | 0,377 € | 812 | |
19.02. 16:35:39.401 | 0,377 € | 259 | |
19.02. 16:22:06.506 | 0,379 € | 263 | |
19.02. 16:04:04.655 | 0,385 € | 3.246 | |
18.02. 18:44:41.698 | 0,451 € | 6.963 | |
16.02. 16:03:57.326 | 0,419 € | 221 | |
15.02. 16:44:19.632 | 0,4715 € | 14 | |
15.02. 16:08:14.691 | 0,4815 € | 2.862 | |
14.02. 16:08:17.354 | 0,498 € | 20 | |
14.02. 16:03:46.149 | 0,4915 € | 1.358 | |
13.02. 16:08:40.979 | 0,532 € | 89 | |
13.02. 16:04:09.802 | 0,526 € | 312 | |
12.02. 16:26:46.366 | 0,557 € | 3 | |
12.02. 16:04:08.203 | 0,55 € | 327 | |
12.02. 09:00:40.660 | 0,519 € | 3.938 | |
09.02. 16:08:37.827 | 0,48 € | 20 | |
09.02. 16:04:06.490 | 0,48 € | 226 | |
08.02. 16:03:55.033 | 0,4645 € | 1.022 | |
07.02. 16:58:10.065 | 0,4355 € | 489 | |
07.02. 16:31:20.803 | 0,4365 € | 2.485 | |
07.02. 10:05:39.940 | 0,466 € | 3.343 | |
07.02. 08:35:58.842 | 0,434 € | 5.436 | |
06.02. 17:02:47.405 | 0,4585 € | 55 | |
06.02. 16:58:16.821 | 0,452 € | 34 | |
06.02. 16:26:42.266 | 0,4965 € | 186 | |
06.02. 16:17:51.340 | 0,4985 € | 2.399 | |
06.02. 11:07:31.233 | 0,527 € | 3.433 | |
06.02. 09:29:50.407 | 0,547 € | 5.047 | |
06.02. 09:12:52.458 | 0,568 € | 4.294 | |
05.02. 16:49:18.069 | 0,4325 € | 752 | |
05.02. 16:40:16.613 | 0,443 € | 46 | |
05.02. 16:22:13.359 | 0,4325 € | 967 | |
05.02. 16:13:11.987 | 0,4535 € | 32 | |
05.02. 14:37:20.483 | 0,4855 € | 5.992 | |
05.02. 09:39:59.919 | 0,3715 € | 8.137 | |
02.02. 14:57:37.629 | 0,382 € | 11.716 | |
01.02. 16:04:00.570 | 0,385 € | 317 | |
31.01. 15:35:04.758 | 0,3715 € | 12.268 | |
30.01. 16:03:45.387 | 0,3755 € | 122 | |
29.01. 16:17:41.101 | 0,386 € | 27 | |
29.01. 16:04:07.420 | 0,3805 € | 81 | |
26.01. 16:03:53.255 | 0,372 € | 93 | |
25.01. 16:13:16.183 | 0,371 € | 90 | |
25.01. 16:04:13.202 | 0,371 € | 13 | |
24.01. 16:44:42.498 | 0,3795 € | 65 | |
24.01. 16:03:50.291 | 0,383 € | 171 | |
22.01. 17:14:33.575 | 0,3825 € | 5.156 | |
22.01. 16:03:46.931 | 0,389 € | 2.581 | |
22.01. 11:49:24.985 | 0,397 € | 600 | |
19.01. 16:03:54.391 | 0,379 € | 134 | |
18.01. 16:04:12.161 | 0,379 € | 3.738 | |
10.01. 16:03:55.096 | 0,398 € | 786 | |
09.01. 16:04:09.261 | 0,397 € | 1.391 | |
08.01. 16:03:53.542 | 0,3525 € | 226 | |
05.01. 16:44:57.852 | 0,3525 € | 30 | |
05.01. 16:08:42.924 | 0,352 € | 1.969 | |
04.01. 16:03:45.021 | 0,3705 € | 784 | |
03.01. 16:58:32.876 | 0,373 € | 1.835 | |
03.01. 16:22:19.323 | 0,3895 € | 117 | |
03.01. 16:04:13.627 | 0,377 € | 998 | |
02.01. 16:03:53.720 | 0,3865 € | 1.354 | |
02.01. 08:00:05.282 | 0,417 € | 8.023 | |
29.12. 12:53:36.614 | 0,3945 € | 126 | |
29.12. 12:08:20.363 | 0,395 € | 2.935 | |
28.12. 16:40:08.587 | 0,389 € | 1.623 | |
28.12. 16:08:27.959 | 0,3805 € | 12 | |
28.12. 16:03:56.588 | 0,389 € | 327 | |
27.12. 16:39:59.802 | 0,378 € | 57 | |
27.12. 16:35:28.553 | 0,3775 € | 27 | |
27.12. 16:03:49.043 | 0,3485 € | 451 | |
22.12. 16:03:54.197 | 0,324 € | 569 | |
21.12. 16:44:49.702 | 0,33 € | 603 | |
21.12. 16:04:06.598 | 0,3315 € | 604 | |
19.12. 16:04:03.418 | 0,361 € | 581 | |
18.12. 16:04:07.620 | 0,3885 € | 1.876 | |
15.12. 16:53:46.395 | 0,3215 € | 495 | |
15.12. 16:03:57.178 | 0,3285 € | 1.151 | |
15.12. 11:28:09.574 | 0,3075 € | 400 | |
14.12. 16:03:47.742 | 0,3015 € | 378 | |
13.12. 16:08:48.546 | 0,319 € | 1.059 | |
13.12. 16:04:17.118 | 0,319 € | 658 | |
07.12. 16:04:12.922 | 0,3745 € | 46 | |
06.12. 16:04:02.098 | 0,3965 € | 1.928 | |
06.12. 09:05:18.502 | 0,4115 € | 2.606 | |
05.12. 16:03:55.412 | 0,428 € | 431 | |
05.12. 09:08:41.358 | 0,435 € | 800 | |
04.12. 16:04:04.142 | 0,423 € | 1.373 | |
01.12. 16:03:48.114 | 0,428 € | 134 | |
30.11. 16:03:50.663 | 0,426 € | 2.369 | |
29.11. 16:04:04.813 | 0,445 € | 1.460 | |
29.11. 11:13:17.441 | 0,45 € | 2.189 | |
28.11. 16:04:02.640 | 0,459 € | 27 | |
27.11. 16:04:13.014 | 0,4615 € | 70 | |
24.11. 16:04:48.785 | 0,455 € | 214 | |
23.11. 17:03:38.494 | 0,484 € | 5 | |
23.11. 16:41:01.004 | 0,4785 € | 7 | |
23.11. 16:04:50.962 | 0,47 € | 936 | |
22.11. 16:04:21.742 | 0,489 € | 31 | |
21.11. 16:04:52.589 | 0,4875 € | 336 | |
20.11. 16:05:47.348 | 0,483 € | 1.143 | |
20.11. 15:26:18.626 | 0,4765 € | 1.994 | |
17.11. 16:04:42.133 | 0,505 € | 2.342 | |
16.11. 16:31:31.910 | 0,4855 € | 307 | |
16.11. 16:04:22.681 | 0,495 € | 714 | |
15.11. 16:13:27.682 | 0,475 € | 101 | |
15.11. 16:04:22.263 | 0,494 € | 1.742 | |
15.11. 10:47:39.032 | 0,4985 € | 2.068 | |
14.11. 18:27:49.138 | 0,524 € | 100 | |
14.11. 16:36:58.070 | 0,49 € | 13 | |
14.11. 16:09:48.753 | 0,498 € | 34 | |
14.11. 16:04:49.175 | 0,498 € | 1.238 | |
14.11. 09:58:11.447 | 0,4875 € | 150 | |
13.11. 19:09:57.583 | 0,553 € | 200 | |
13.11. 16:05:39.218 | 0,537 € | 1.207 | |
10.11. 16:59:19.629 | 0,568 € | 101 | |
10.11. 16:45:44.504 | 0,559 € | 168 | |
10.11. 16:14:02.312 | 0,56 € | 42 | |
10.11. 16:04:58.800 | 0,556 € | 17 | |
10.11. 14:04:54.998 | 0,573 € | 1.921 | |
10.11. 13:39:29.230 | 0,579 € | 1.921 | |
09.11. 19:37:30.270 | 0,563 € | 100 | |
09.11. 17:28:23.994 | 0,53 € | 200 | |
09.11. 16:14:07.818 | 0,50 € | 5 | |
09.11. 16:05:02.633 | 0,501 € | 2.399 | |
08.11. 16:14:13.662 | 0,544 € | 7 | |
08.11. 16:05:04.546 | 0,554 € | 1.769 | |
07.11. 16:59:44.377 | 0,44 € | 88 | |
07.11. 16:50:40.814 | 0,44 € | 63 | |
07.11. 16:05:20.550 | 0,44 € | 81 | |
06.11. 17:08:52.556 | 0,506 € | 1.767 | |
06.11. 17:08:22.218 | 0,509 € | 1.767 | |
06.11. 17:07:51.947 | 0,509 € | 1.767 | |
06.11. 16:46:24.699 | 0,515 € | 11 | |
06.11. 16:32:49.855 | 0,525 € | 96 | |
06.11. 16:23:46.628 | 0,526 € | 37 | |
06.11. 16:14:43.098 | 0,55 € | 91 | |
06.11. 15:34:18.039 | 0,538 € | 1.767 | |
06.11. 15:33:47.692 | 0,538 € | 1.767 | |
06.11. 15:33:17.276 | 0,538 € | 1.767 | |
06.11. 15:32:47.252 | 0,538 € | 1.767 | |
06.11. 15:32:16.524 | 0,538 € | 1.767 | |
06.11. 09:04:45.635 | 0,539 € | 1.767 | |
03.11. 16:50:45.533 | 0,544 € | 242 | |
03.11. 16:46:13.903 | 0,542 € | 49 | |
03.11. 16:32:39.332 | 0,542 € | 13 | |
03.11. 16:23:37.064 | 0,573 € | 46 | |
03.11. 16:09:59.416 | 0,58 € | 17 | |
03.11. 16:05:17.894 | 0,589 € | 1.784 | |
03.11. 12:26:02.109 | 0,584 € | 1.506 | |
03.11. 12:25:31.899 | 0,584 € | 1.506 | |
03.11. 12:25:01.503 | 0,584 € | 1.506 | |
03.11. 11:35:30.189 | 0,599 € | 1.506 | |
03.11. 11:34:59.674 | 0,599 € | 1.506 | |
03.11. 11:34:29.695 | 0,599 € | 1.506 | |
03.11. 11:33:58.882 | 0,599 € | 1.506 | |
03.11. 11:33:28.496 | 0,599 € | 1.506 | |
03.11. 10:51:31.668 | 0,537 € | 1.506 | |
03.11. 09:53:22.239 | 0,593 € | 1.506 | |
03.11. 09:26:35.768 | 0,58 € | 1.506 | |
02.11. 16:54:33.954 | 0,659 € | 11 | |
02.11. 16:50:02.206 | 0,66 € | 60 | |
02.11. 16:22:52.246 | 0,668 € | 24 | |
02.11. 16:04:41.150 | 0,669 € | 1.329 | |
02.11. 13:48:23.133 | 0,659 € | 1.329 | |
02.11. 13:47:02.963 | 0,655 € | 1.329 | |
02.11. 13:39:46.291 | 0,638 € | 1.329 | |
02.11. 12:54:12.750 | 0,623 € | 1.329 | |
02.11. 12:51:09.606 | 0,615 € | 1.329 | |
02.11. 11:59:47.863 | 0,642 € | 1.329 | |
02.11. 11:59:17.575 | 0,64 € | 1.329 | |
02.11. 11:57:46.719 | 0,636 € | 1.329 | |
02.11. 11:56:22.595 | 0,643 € | 1.329 | |
02.11. 11:45:04.077 | 0,594 € | 1.329 | |
02.11. 11:44:41.994 | 0,595 € | 1.329 | |
02.11. 11:24:42.889 | 0,595 € | 1.329 | |
02.11. 11:22:24.349 | 0,614 € | 1.329 | |
02.11. 11:19:42.584 | 0,63 € | 1.329 | |
02.11. 11:19:06.992 | 0,64 € | 1.329 | |
02.11. 11:18:39.408 | 0,628 € | 1.329 | |
02.11. 11:14:04.976 | 0,63 € | 1.329 | |
02.11. 11:13:01.933 | 0,631 € | 1.329 | |
02.11. 11:12:12.114 | 0,619 € | 1.329 | |
02.11. 11:09:59.833 | 0,624 € | 1.329 | |
02.11. 11:07:28.469 | 0,657 € | 1.329 | |
02.11. 10:51:14.132 | 0,689 € | 1.329 | |
02.11. 10:50:40.942 | 0,696 € | 1.329 | |
02.11. 10:48:21.528 | 0,697 € | 1.329 | |
02.11. 10:47:09.342 | 0,697 € | 1.329 | |
02.11. 10:25:33.058 | 0,726 € | 1.329 | |
02.11. 09:58:31.138 | 0,723 € | 1.329 | |
02.11. 09:22:56.183 | 0,817 € | 9.480 | |
02.11. 09:11:20.780 | 0,755 € | 1.329 | |
02.11. 09:10:56.143 | 0,757 € | 1.329 | |
02.11. 08:48:57.745 | 0,872 € | 1.329 | |
02.11. 08:48:31.563 | 0,852 € | 1.329 | |
02.11. 08:47:00.500 | 0,832 € | 1.329 | |
02.11. 08:44:20.362 | 0,812 € | 1.329 | |
02.11. 08:42:16.004 | 0,792 € | 1.329 | |
01.11. 17:12:16.035 | 0,73 € | 3.451 | |
01.11. 17:01:04.464 | 0,728 € | 2.397 | |
01.11. 16:14:56.177 | 0,725 € | 276 | |
01.11. 16:10:24.266 | 0,703 € | 135 | |
01.11. 16:05:51.182 | 0,724 € | 1.105 | |
01.11. 14:38:57.147 | 0,757 € | 2.965 | |
01.11. 14:37:56.104 | 0,756 € | 3.060 | |
01.11. 14:35:22.884 | 0,753 € | 2.291 | |
01.11. 14:34:21.433 | 0,753 € | 2.291 | |
01.11. 13:29:15.432 | 0,74 € | 2.351 | |
01.11. 13:28:14.339 | 0,742 € | 3.711 | |
01.11. 13:27:43.746 | 0,742 € | 3.711 | |
01.11. 12:54:41.361 | 0,698 € | 3.186 | |
01.11. 12:53:48.476 | 0,713 € | 3.711 | |
01.11. 12:51:20.397 | 0,729 € | 2.444 | |
01.11. 12:42:01.290 | 0,74 € | 3.711 | |
01.11. 12:32:21.895 | 0,747 € | 3.711 | |
01.11. 12:24:03.184 | 0,746 € | 3.711 | |
01.11. 11:32:33.771 | 0,754 € | 3.711 | |
01.11. 11:31:37.287 | 0,754 € | 3.711 | |
01.11. 11:27:58.074 | 0,744 € | 3.711 | |
01.11. 10:47:35.936 | 0,687 € | 3.711 | |
01.11. 10:47:05.259 | 0,698 € | 3.711 | |
31.10. 15:19:44.570 | 0,4855 € | 3.175 | |
31.10. 15:16:40.559 | 0,471 € | 3.674 | |
31.10. 14:29:12.724 | 0,572 € | 3.216 | |
31.10. 14:07:11.877 | 0,528 € | 3.674 | |
31.10. 13:48:11.043 | 0,575 € | 3.674 | |
31.10. 13:42:02.192 | 0,627 € | 3.674 | |
31.10. 13:41:31.341 | 0,629 € | 3.528 | |
31.10. 13:41:00.599 | 0,631 € | 3.674 | |
31.10. 13:40:29.775 | 0,627 € | 3.674 | |
31.10. 13:33:49.434 | 0,595 € | 3.674 | |
31.10. 13:33:18.326 | 0,594 € | 3.674 | |
31.10. 13:10:11.830 | 0,46 € | 3.674 | |
31.10. 13:09:40.996 | 0,4595 € | 3.674 | |
31.10. 12:05:46.338 | 0,4175 € | 3.674 | |
31.10. 10:11:26.331 | 0,349 € | 3.674 | |
30.10. 21:49:32.179 | 0,312 € | 200 | |
30.10. 16:59:38.914 | 0,274 € | 406 | |
30.10. 16:55:07.032 | 0,271 € | 5 | |
30.10. 16:41:31.750 | 0,268 € | 246 | |
30.10. 16:23:24.737 | 0,257 € | 2.379 | |
27.10. 16:04:02.247 | 0,2365 € | 2.755 | |
26.10. 16:03:44.279 | 0,238 € | 198 | |
25.10. 16:03:51.916 | 0,232 € | 1.504 | |
24.10. 16:04:13.216 | 0,233 € | 3.594 | |
23.10. 16:58:10.060 | 0,2295 € | 152 | |
23.10. 16:03:47.780 | 0,2295 € | 3.453 | |
20.10. 16:04:10.737 | 0,2355 € | 802 | |
19.10. 16:54:00.308 | 0,2385 € | 4 | |
19.10. 16:04:07.220 | 0,2385 € | 1.296 | |
18.10. 15:29:59.600 | 0,223 € | 20.657 | |
18.10. 12:24:14.837 | 0,2245 € | 20.724 | |
17.10. 16:03:51.015 | 0,2255 € | 4.740 | |
16.10. 17:03:04.914 | 0,224 € | 56 | |
16.10. 16:40:25.374 | 0,2275 € | 2.172 | |
16.10. 16:35:53.299 | 0,229 € | 26 | |
16.10. 16:31:21.255 | 0,229 € | 2.760 | |
16.10. 16:26:52.530 | 0,229 € | 9 | |
16.10. 16:04:09.106 | 0,2285 € | 4.405 | |
13.10. 16:58:31.200 | 0,2365 € | 42 | |
13.10. 16:53:59.160 | 0,2365 € | 736 | |
12.10. 16:04:07.639 | 0,279 € | 684 | |
11.10. 16:04:04.643 | 0,297 € | 2.562 | |
10.10. 16:49:02.628 | 0,2875 € | 104 | |
10.10. 16:30:55.204 | 0,287 € | 93 | |
10.10. 16:12:47.771 | 0,2845 € | 341 | |
09.10. 16:04:02.217 | 0,374 € | 378 | |
06.10. 16:04:07.372 | 0,419 € | 96 | |
05.10. 16:49:17.796 | 0,4565 € | 11 | |
05.10. 16:22:05.979 | 0,4575 € | 249 | |
03.10. 16:04:06.931 | 0,4325 € | 95 | |
02.10. 17:02:44.854 | 0,445 € | 23 | |
02.10. 16:08:22.320 | 0,448 € | 22 | |
02.10. 16:03:50.714 | 0,448 € | 2.193 | |
29.09. 16:13:12.508 | 0,545 € | 1.826 | |
29.09. 16:04:08.826 | 0,545 € | 114 | |
28.09. 16:04:10.585 | 0,62 € | 2 | |
27.09. 16:04:04.149 | 0,62 € | 20 | |
25.09. 16:49:21.296 | 0,664 € | 65 | |
25.09. 16:04:05.872 | 0,676 € | 345 | |
21.09. 16:03:56.898 | 0,66 € | 36 | |
20.09. 16:03:45.974 | 0,705 € | 100 | |
19.09. 16:03:45.401 | 0,693 € | 16 | |
18.09. 16:03:55.071 | 0,655 € | 35 | |
15.09. 16:26:51.173 | 0,663 € | 1.302 | |
13.09. 16:12:54.707 | 0,671 € | 141 | |
13.09. 09:34:21.063 | 0,667 € | 500 | |
12.09. 16:03:52.734 | 0,642 € | 292 | |
11.09. 16:03:52.460 | 0,71 € | 423 | |
08.09. 16:03:51.078 | 0,664 € | 161 | |
07.09. 16:04:02.132 | 0,669 € | 16 | |
06.09. 16:53:48.815 | 0,686 € | 148 | |
05.09. 16:03:56.874 | 0,677 € | 2 | |
31.08. 16:21:55.925 | 0,709 € | 15 | |
31.08. 16:03:53.113 | 0,703 € | 25 | |
30.08. 16:03:49.232 | 0,71 € | 2 | |
29.08. 16:49:06.341 | 0,71 € | 4 | |
29.08. 16:03:58.370 | 0,706 € | 2 | |
28.08. 16:04:12.827 | 0,75 € | 2 | |
25.08. 16:44:30.339 | 0,755 € | 9 | |
24.08. 16:03:45.858 | 0,77 € | 74 | |
21.08. 16:03:59.697 | 0,777 € | 9 | |
18.08. 16:04:03.819 | 0,786 € | 12 | |
15.08. 16:04:10.711 | 0,838 € | 3 | |
14.08. 16:04:14.690 | 0,837 € | 82 | |
10.08. 16:04:14.321 | 0,85 € | 36 | |
09.08. 16:08:14.924 | 0,84 € | 105 | |
07.08. 16:03:49.130 | 0,85 € | 25 | |
03.08. 16:03:52.110 | 0,896 € | 6 | |
02.08. 16:03:46.711 | 0,89 € | 297 | |
01.08. 16:08:24.374 | 0,92 € | 416 | |
31.07. 16:04:03.605 | 0,972 € | 1.040 | |
28.07. 16:04:03.718 | 0,989 € | 382 | |
26.07. 16:03:49.164 | 1,156 € | 33 | |
24.07. 16:26:17.604 | 1,196 € | 31 | |
24.07. 16:03:45.190 | 1,196 € | 9 | |
21.07. 16:04:03.720 | 1,104 € | 14 | |
20.07. 16:04:10.371 | 1,094 € | 31 | |
17.07. 16:04:06.747 | 1,10 € | 105 | |
14.07. 16:04:01.482 | 1,102 € | 228 | |
06.07. 16:04:03.307 | 1,11 € | 4 | |
05.07. 16:04:04.436 | 1,096 € | 24 | |
04.07. 16:03:58.387 | 1,116 € | 178 | |
03.07. 16:04:09.408 | 1,116 € | 25 | |
30.06. 16:03:59.050 | 1,11 € | 9 | |
28.06. 16:04:05.034 | 1,10 € | 3 | |
27.06. 16:03:54.156 | 1,09 € | 35 | |
26.06. 16:13:03.136 | 1,082 € | 42 | |
23.06. 16:03:59.956 | 1,094 € | 44 | |
22.06. 16:03:56.515 | 1,10 € | 44 | |
21.06. 16:04:10.807 | 1,124 € | 14 | |
20.06. 16:04:01.971 | 1,172 € | 167 | |
19.06. 17:02:33.048 | 1,174 € | 4 | |
19.06. 16:03:49.079 | 1,176 € | 131 | |
15.06. 16:03:58.388 | 1,114 € | 14 | |
14.06. 16:03:47.910 | 1,086 € | 4 | |
13.06. 16:03:44.563 | 1,076 € | 99 | |
12.06. 16:44:33.315 | 1,124 € | 60 | |
12.06. 16:40:02.592 | 1,126 € | 61 | |
12.06. 16:26:30.236 | 1,146 € | 5 | |
12.06. 16:12:57.813 | 1,128 € | 296 | |
12.06. 16:03:56.269 | 1,15 € | 317 | |
09.06. 16:03:53.436 | 1,03 € | 5 | |
08.06. 16:04:00.822 | 1,018 € | 13 | |
05.06. 16:03:58.435 | 1,008 € | 96 | |
02.06. 16:35:10.923 | 1,006 € | 306 | |
01.06. 16:03:19.106 | 0,98 € | 14 | |
31.05. 16:03:29.979 | 0,991 € | 51 | |
30.05. 16:03:13.172 | 0,973 € | 297 | |
29.05. 16:03:28.350 | 0,953 € | 101 | |
26.05. 16:02:10.354 | 0,942 € | 100 | |
23.05. 16:04:12.598 | 0,942 € | 97 | |
22.05. 16:03:52.959 | 0,986 € | 22 | |
19.05. 16:04:04.302 | 1,022 € | 454 | |
18.05. 16:03:55.876 | 1,018 € | 87 | |
17.05. 16:03:36.268 | 1,024 € | 125 | |
16.05. 16:02:26.458 | 1,024 € | 95 | |
15.05. 16:03:36.970 | 1,01 € | 53 | |
12.05. 16:12:40.919 | 1,042 € | 172 | |
12.05. 11:10:29.136 | 1,12 € | 1.363 | |
11.05. 16:03:46.068 | 1,062 € | 183 | |
09.05. 16:03:02.867 | 0,904 € | 373 | |
08.05. 16:03:13.776 | 0,885 € | 123 | |
03.05. 16:03:44.702 | 0,921 € | 110 | |
02.05. 16:03:39.476 | 0,915 € | 105 | |
28.04. 16:04:09.476 | 0,915 € | 48 | |
27.04. 16:04:36.235 | 0,956 € | 32 | |
26.04. 16:17:44.124 | 0,956 € | 17 | |
25.04. 16:03:15.541 | 0,975 € | 19 | |
24.04. 16:03:58.113 | 1,008 € | 133 | |
21.04. 16:04:12.395 | 1,034 € | 99 | |
20.04. 16:03:53.221 | 1,046 € | 47 | |
19.04. 16:02:03.430 | 1,072 € | 2 | |
18.04. 16:01:37.353 | 1,064 € | 48 | |
17.04. 16:00:26.095 | 1,072 € | 42 | |
12.04. 16:00:22.642 | 1,07 € | 23 | |
11.04. 16:00:00.975 | 1,07 € | 7 | |
05.04. 16:01:16.010 | 1,064 € | 80 | |
04.04. 16:00:21.661 | 1,126 € | 16 | |
03.04. 16:00:17.162 | 1,174 € | 93 | |
31.03. 16:00:18.125 | 1,178 € | 319 | |
30.03. 16:00:08.813 | 1,22 € | 250 | |
29.03. 16:00:31.384 | 1,187 € | 250 | |
21.03. 16:51:26.584 | 1,256 € | 45 | |
20.03. 16:00:19.892 | 1,225 € | 16 | |
16.03. 16:01:21.606 | 1,217 € | 36 | |
15.03. 16:00:33.270 | 1,223 € | 80 | |
14.03. 16:00:27.793 | 1,25 € | 39 | |
13.03. 16:00:24.692 | 1,272 € | 809 | |
08.03. 16:00:20.087 | 1,352 € | 8 | |
07.03. 16:00:29.299 | 1,377 € | 61 | |
06.03. 16:00:35.326 | 1,38 € | 975 | |
02.03. 16:00:26.574 | 1,29 € | 119 | |
01.03. 16:00:36.184 | 1,308 € | 10 | |
28.02. 16:00:46.116 | 1,359 € | 34 | |
27.02. 16:00:56.155 | 1,359 € | 1.137 | |
27.02. 09:28:22.971 | 1,155 € | 300 | |
24.02. 16:01:04.528 | 1,123 € | 26 | |
23.02. 16:00:54.132 | 1,125 € | 338 | |
22.02. 16:00:55.807 | 1,13 € | 37 | |
21.02. 16:00:56.230 | 1,178 € | 25 | |
20.02. 16:01:23.999 | 1,163 € | 97 | |
17.02. 16:01:00.462 | 1,189 € | 301 | |
16.02. 16:51:41.286 | 1,198 € | 18 | |
15.02. 16:01:08.771 | 1,18 € | 518 | |
14.02. 16:01:09.274 | 1,18 € | 101 | |
09.02. 16:03:51.742 | 1,26 € | 117 | |
08.02. 16:01:27.094 | 1,301 € | 14 | |
07.02. 16:01:06.127 | 1,27 € | 2 | |
07.02. 11:15:48.949 | 1,27 € | 25 | |
06.02. 16:01:18.075 | 1,285 € | 122 | |
03.02. 16:01:33.732 | 1,252 € | 13 | |
02.02. 16:01:10.716 | 1,284 € | 226 | |
01.02. 16:01:17.010 | 1,288 € | 226 | |
31.01. 16:01:23.759 | 1,276 € | 980 | |
30.01. 16:05:29.052 | 1,279 € | 33 | |
27.01. 16:01:24.804 | 1,28 € | 4 | |
26.01. 16:05:38.324 | 1,265 € | 385 | |
24.01. 16:01:02.652 | 1,30 € | 38 | |
23.01. 16:06:48.436 | 1,277 € | 274 | |
23.01. 08:08:52.102 | 1,252 € | 87 | |
20.01. 16:01:19.942 | 1,273 € | 258 | |
19.01. 16:02:49.437 | 1,27 € | 530 | |
18.01. 16:00:55.233 | 1,29 € | 481 | |
17.01. 16:33:10.430 | 1,32 € | 5 | |
16.01. 16:02:45.203 | 1,34 € | 1.109 | |
13.01. 16:02:42.502 | 1,309 € | 360 | |
12.01. 16:03:56.165 | 1,326 € | 100 | |
11.01. 16:02:28.007 | 1,347 € | 231 | |
10.01. 16:02:45.084 | 1,372 € | 26 | |
06.01. 16:02:47.590 | 1,285 € | 11 | |
05.01. 16:02:35.073 | 1,30 € | 2 | |
04.01. 16:16:11.353 | 1,28 € | 323 | |
03.01. 16:02:36.200 | 1,299 € | 10 | |
02.01. 16:07:18.117 | 1,308 € | 46 | |
30.12. 12:03:12.924 | 1,216 € | 330 | |
29.12. 16:03:14.361 | 1,236 € | 57 | |
28.12. 16:03:21.338 | 1,299 € | 235 | |
27.12. 16:03:28.188 | 1,386 € | 353 | |
21.12. 16:03:30.260 | 1,592 € | 8 | |
20.12. 16:03:53.466 | 1,57 € | 5 | |
20.12. 10:08:47.787 | 1,588 € | 1.000 | |
12.12. 16:03:48.637 | 1,679 € | 30 | |
09.12. 16:04:10.453 | 1,666 € | 299 | |
08.12. 16:04:16.514 | 1,65 € | 9 | |
05.12. 16:04:28.383 | 1,85 € | 9 | |
02.12. 16:21:14.249 | 1,94 € | 26 | |
01.12. 16:04:17.205 | 1,75 € | 57 | |
29.11. 16:02:12.565 | 1,652 € | 3 | |
28.11. 16:04:04.479 | 1,70 € | 4 | |
25.11. 16:04:04.911 | 1,651 € | 50 | |
24.11. 16:03:46.513 | 1,68 € | 31 | |
23.11. 16:04:07.377 | 1,622 € | 24 | |
21.11. 16:06:56.269 | 1,65 € | 21 | |
18.11. 16:03:34.245 | 1,647 € | 40 | |
17.11. 16:02:28.772 | 1,598 € | 12 | |
16.11. 16:04:05.427 | 1,621 € | 4 | |
15.11. 16:05:49.762 | 1,64 € | 2 | |
14.11. 16:07:33.748 | 1,652 € | 20 | |
10.11. 16:11:29.610 | 1,679 € | 30 | |
09.11. 16:02:57.350 | 1,669 € | 7 | |
07.11. 16:15:07.790 | 1,633 € | 35 | |
04.11. 16:03:41.071 | 1,64 € | 23 | |
02.11. 16:05:17.551 | 1,68 € | 6 | |
01.11. 09:14:37.522 | 1,733 € | 2.764 | |
31.10. 09:23:34.388 | 1,742 € | 2.765 | |
28.10. 16:07:17.719 | 1,721 € | 135 | |
26.10. 16:07:41.397 | 1,759 € | 2 | |
25.10. 16:39:32.528 | 1,755 € | 1.190 | |
25.10. 16:07:56.148 | 1,786 € | 603 | |
21.10. 16:03:28.993 | 1,55 € | 33 | |
20.10. 14:31:51.954 | 1,523 € | 600 | |
17.10. 16:03:09.360 | 1,565 € | 27 | |
14.10. 16:06:29.441 | 1,579 € | 6 | |
13.10. 16:52:54.773 | 1,549 € | 2 | |
11.10. 16:00:21.677 | 1,533 € | 5 | |
10.10. 16:08:26.237 | 1,579 € | 25 | |
07.10. 16:39:34.335 | 1,519 € | 11 | |
06.10. 16:05:18.167 | 1,567 € | 195 | |
05.10. 16:05:22.401 | 1,652 € | 37 | |
04.10. 16:21:05.871 | 1,649 € | 1.190 | |
03.10. 16:01:10.369 | 1,489 € | 190 | |
30.09. 16:02:56.228 | 1,639 € | 161 | |
29.09. 16:01:44.333 | 1,507 € | 51 | |
28.09. 16:00:31.016 | 1,56 € | 26 | |
27.09. 16:04:16.308 | 1,533 € | 3 | |
26.09. 16:44:08.201 | 1,60 € | 41 | |
23.09. 16:04:02.903 | 1,527 € | 45 | |
22.09. 16:02:25.057 | 1,73 € | 135 | |
22.09. 10:04:13.073 | 1,708 € | 2.000 | |
21.09. 21:56:51.116 | 1,695 € | 2.000 | |
21.09. 16:10:28.735 | 1,70 € | 204 | |
19.09. 16:08:42.975 | 2,002 € | 13 | |
16.09. 16:06:10.794 | 2,178 € | 14 | |
15.09. 16:08:19.328 | 2,036 € | 43 | |
13.09. 16:06:30.929 | 2,038 € | 16 | |
11.09. 18:27:24.668 | 2,134 € | 2 | |
09.09. 21:56:22.305 | 2,07 € | 4 | |
09.09. 16:04:53.468 | 2,112 € | 3 | |
08.09. 16:03:57.675 | 2,048 € | 57 | |
07.09. 16:01:31.803 | 2,054 € | 31 | |
06.09. 16:09:25.521 | 2,166 € | 12 | |
05.09. 16:07:40.247 | 2,186 € | 7 | |
02.09. 16:04:58.543 | 2,332 € | 35 | |
01.09. 16:04:04.237 | 2,45 € | 19 | |
31.08. 16:03:09.145 | 2,534 € | 34 | |
29.08. 16:01:07.299 | 2,442 € | 26 | |
25.08. 21:01:29.601 | 2,488 € | 5 | |
25.08. 16:02:49.583 | 2,538 € | 2 | |
24.08. 16:02:09.508 | 2,508 € | 2 | |
23.08. 16:01:31.343 | 2,554 € | 25 | |
22.08. 16:08:12.352 | 2,52 € | 210 | |
21.08. 17:37:52.718 | 2,706 € | 10 | |
18.08. 16:01:44.822 | 2,748 € | 53 | |
17.08. 16:01:55.564 | 2,85 € | 311 | |
16.08. 21:04:10.970 | 2,79 € | 252 | |
16.08. 16:05:40.326 | 2,672 € | 13 | |
15.08. 21:04:17.683 | 2,426 € | 17 | |
15.08. 16:05:47.195 | 2,498 € | 6 | |
12.08. 16:06:09.309 | 2,498 € | 162 | |
12.08. 12:38:21.187 | 2,548 € | 37 | |
11.08. 16:06:52.201 | 2,552 € | 20 | |
09.08. 21:01:10.663 | 2,458 € | 18 | |
09.08. 16:06:04.130 | 2,494 € | 30 | |
08.08. 21:05:06.109 | 2,522 € | 13 | |
08.08. 16:01:18.843 | 2,588 € | 26 | |
07.08. 17:37:32.285 | 2,734 € | 6 | |
06.08. 11:06:42.425 | 2,666 € | 75 | |
05.08. 21:05:03.570 | 2,742 € | 42 | |
05.08. 16:01:22.480 | 2,734 € | 6 | |
04.08. 21:04:42.502 | 2,82 € | 5 | |
04.08. 16:01:01.814 | 2,914 € | 42 | |
03.08. 16:00:39.350 | 2,904 € | 143 | |
02.08. 16:08:10.278 | 2,412 € | 601 | |
02.08. 08:58:24.905 | 2,48 € | 2.000 | |
01.08. 16:07:54.255 | 2,442 € | 664 | |
01.08. 15:50:33.436 | 2,476 € | 629 | |
01.08. 13:57:45.780 | 2,316 € | 770 | |
01.08. 12:38:03.334 | 2,27 € | 120 | |
01.08. 12:20:32.425 | 2,178 € | 130 | |
29.07. 16:04:25.510 | 1,918 € | 28 | |
28.07. 16:04:05.772 | 1,803 € | 13 | |
27.07. 16:08:02.039 | 1,695 € | 182 | |
26.07. 16:08:15.538 | 1,737 € | 39 | |
25.07. 16:03:45.360 | 1,80 € | 28 | |
22.07. 16:02:59.987 | 1,783 € | 50 | |
21.07. 16:02:43.964 | 1,797 € | 54 | |
20.07. 16:01:52.163 | 1,798 € | 25 | |
19.07. 16:19:33.085 | 1,869 € | 400 | |
19.07. 12:16:34.908 | 1,91 € | 2.080 | |
18.07. 16:00:20.088 | 1,779 € | 16 | |
15.07. 16:01:04.964 | 1,749 € | 8 | |
14.07. 16:01:20.236 | 1,791 € | 273 | |
13.07. 16:08:29.967 | 1,815 € | 38 | |
13.07. 10:47:36.006 | 1,744 € | 871 | |
12.07. 16:00:05.056 | 1,68 € | 11 | |
11.07. 16:00:19.577 | 1,761 € | 159 | |
08.07. 16:03:49.874 | 1,80 € | 76 | |
07.07. 16:03:58.554 | 1,855 € | 48 | |
07.07. 13:01:51.685 | 1,903 € | 897 | |
07.07. 11:52:27.573 | 1,943 € | 1.091 | |
06.07. 20:08:15.347 | 1,704 € | 200 | |
06.07. 16:16:16.240 | 1,689 € | 117 | |
06.07. 13:40:23.841 | 1,715 € | 1.002 | |
06.07. 13:29:40.721 | 1,688 € | 90 | |
06.07. 12:03:02.456 | 1,789 € | 85 | |
04.07. 16:16:42.125 | 1,969 € | 46 | |
01.07. 17:05:39.650 | 1,96 € | 75 | |
01.07. 16:45:31.708 | 1,999 € | 382 | |
30.06. 16:05:10.250 | 2,17 € | 240 | |
30.06. 13:26:18.509 | 2,166 € | 1.120 | |
23.06. 16:03:44.257 | 4,08 € | 2 | |
20.06. 16:25:21.623 | 4,18 € | 3 | |
18.06. 11:17:02.191 | 4,222 € | 7 | |
08.06. 16:02:26.516 | 4,668 € | 2 | |
02.06. 18:43:58.412 | 4,516 € | 107 | |
02.06. 16:00:01.181 | 4,60 € | 22 | |
24.05. 17:52:52.906 | 4,64 € | 107 | |
23.05. 21:01:31.723 | 4,662 € | 5 | |
22.05. 17:34:48.135 | 4,784 € | 5 | |
16.05. 16:03:31.324 | 4,816 € | 2 | |
12.05. 21:12:59.688 | 4,802 € | 2 | |
05.05. 12:53:05.800 | 5,545 € | 95 | |
25.04. 10:19:59.295 | 5,89 € | 808 | |
25.04. 09:10:52.365 | 5,865 € | 1.443 | |
22.04. 14:34:43.923 | 5,715 € | 175 | |
21.04. 13:23:30.568 | 5,705 € | 1.319 | |
20.04. 09:37:20.731 | 5,655 € | 33 | |
19.04. 17:11:06.058 | 5,535 € | 495 | |
19.04. 17:09:02.020 | 5,53 € | 2.300 | |
19.04. 17:05:59.319 | 5,535 € | 460 | |
25.03. 13:30:22.209 | 5,43 € | 190 | |
25.03. 11:51:27.075 | 5,50 € | 1.000 | |
24.03. 10:18:35.567 | 5,54 € | 190 | |
23.03. 18:18:15.497 | 5,48 € | 3 | |
23.03. 09:44:25.051 | 5,64 € | 124 | |
21.03. 17:37:01.421 | 5,64 € | 41 | |
16.03. 14:24:12.191 | 5,32 € | 80 | |
15.03. 10:03:14.266 | 4,855 € | 20 | |
01.03. 10:59:56.619 | 4,935 € | 200 | |
23.02. 16:12:45.073 | 4,975 € | 500 | |
16.02. 13:48:19.764 | 5,52 € | 120 | |
09.02. 16:42:17.089 | 5,64 € | 535 | |
24.01. 10:42:33.661 | 6,42 € | 147 | |
14.01. 14:54:58.123 | 6,55 € | 535 | |
13.01. 17:51:09.815 | 6,62 € | 100 | |
29.12. 17:36:19.289 | 6,83 € | 120 | |
17.12. 10:14:58.636 | 6,37 € | 392 | |
08.12. 13:51:07.669 | 6,40 € | 392 | |
07.12. 10:53:47.506 | 6,10 € | 200 | |
06.12. 16:28:05.931 | 5,79 € | 1.000 | |
02.12. 09:05:25.103 | 6,10 € | 1.000 | |
01.12. 21:33:48.780 | 6,00 € | 1.000 | |
01.12. 17:58:32.116 | 6,00 € | 1.000 | |
01.12. 17:57:55.991 | 6,00 € | 1.000 | |
25.11. 14:06:00.274 | 6,04 € | 100 | |
17.11. 09:00:55.604 | 6,17 € | 600 | |
16.11. 18:25:17.604 | 6,13 € | 600 | |
16.11. 08:44:01.899 | 5,83 € | 100 | |
10.11. 12:32:33.919 | 5,57 € | 180 | |
29.10. 12:43:34.410 | 5,61 € | 300 | |
26.10. 19:01:21.631 | 5,73 € | 261 | |
13.10. 11:29:34.116 | 5,22 € | 300 | |
28.09. 10:04:58.813 | 5,25 € | 1.550 | |
24.09. 18:00:47.836 | 5,31 € | 120 | |
24.09. 10:03:20.616 | 5,25 € | 927 | |
23.09. 21:19:32.425 | 5,40 € | 927 | |
23.09. 16:32:27.635 | 5,31 € | 936 | |
20.09. 08:30:14.576 | 4,995 € | 105 | |
15.09. 15:33:39.149 | 5,41 € | 936 | |
07.09. 21:21:57.437 | 5,80 € | 924 | |
01.09. 11:07:41.485 | 5,49 € | 924 | |
30.08. 17:53:46.908 | 5,30 € | 915 | |
30.08. 09:25:45.976 | 5,46 € | 915 | |
26.08. 15:56:27.049 | 5,00 € | 105 | |
19.08. 08:06:42.041 | 4,275 € | 690 | |
10.08. 10:55:45.742 | 4,615 € | 218 | |
04.08. 20:44:30.826 | 4,315 € | 250 | |
04.08. 09:28:46.186 | 4,24 € | 472 | |
20.07. 20:35:56.882 | 4,025 € | 150 | |
19.07. 15:45:37.348 | 3,985 € | 500 | |
12.07. 10:59:03.376 | 4,25 € | 600 | |
12.07. 08:37:06.101 | 4,29 € | 600 | |
09.07. 09:43:36.769 | 4,22 € | 190 | |
24.06. 09:38:53.801 | 4,15 € | 600 | |
22.06. 11:51:27.199 | 5,01 € | 200 | |
22.06. 09:19:35.691 | 5,06 € | 250 | |
22.06. 08:04:53.984 | 5,12 € | 750 | |
22.06. 07:38:38.505 | 5,08 € | 200 | |
02.06. 11:24:43.957 | 4,375 € | 200 | |
25.05. 10:48:24.061 | 4,68 € | 400 | |
19.05. 15:48:46.751 | 4,715 € | 30 | |
07.05. 14:33:54.411 | 5,08 € | 320 | |
29.04. 08:28:43.107 | 5,23 € | 250 | |
26.04. 09:37:24.564 | 5,02 € | 200 | |
23.04. 09:59:54.167 | 5,15 € | 120 | |
15.04. 09:13:01.463 | 5,50 € | 800 | |
15.04. 07:50:10.097 | 5,22 € | 800 | |
06.04. 09:11:58.576 | 5,50 € | 190 | |
06.04. 09:11:15.345 | 5,49 € | 200 | |
24.03. 10:28:20.697 | 6,02 € | 100 | |
09.03. 19:42:48.854 | 5,40 € | 50 | |
09.03. 08:03:59.037 | 5,86 € | 50 | |
05.03. 17:57:55.388 | 5,94 € | 250 | |
05.03. 11:32:16.555 | 6,42 € | 100 | |
05.03. 08:03:45.705 | 5,82 € | 100 | |
04.03. 14:34:11.817 | 5,46 € | 100 | |
04.03. 12:48:29.273 | 5,54 € | 30 | |
04.03. 12:48:11.378 | 5,50 € | 1.100 | |
04.03. 12:46:11.448 | 5,54 € | 1.000 | |
02.03. 17:28:27.452 | 4,51 € | 100 | |
02.03. 11:56:25.571 | 4,59 € | 250 | |
02.03. 08:05:29.019 | 4,87 € | 100 | |
01.03. 19:05:31.226 | 4,71 € | 2.000 | |
01.03. 11:44:30.308 | 4,52 € | 250 | |
01.03. 11:25:22.471 | 4,29 € | 1.750 | |
01.03. 11:14:26.727 | 4,33 € | 1.750 | |
01.03. 09:31:23.708 | 4,34 € | 500 | |
01.03. 09:26:32.897 | 4,30 € | 350 | |
01.03. 09:26:14.316 | 4,27 € | 1.424 | |
01.03. 08:36:53.028 | 3,62 € | 600 | |
01.03. 08:01:00.826 | 3,43 € | 1.000 | |
01.03. 08:00:28.226 | 3,43 € | 1.000 | |
01.03. 07:59:27.863 | 3,43 € | 524 | |
01.03. 07:59:00.827 | 3,43 € | 1.300 | |
01.03. 07:58:44.130 | 3,43 € | 1.200 | |
01.03. 07:47:13.037 | 3,43 € | 900 | |
01.03. 07:30:07.234 | 3,43 € | 1.000 | |
28.02. 18:43:13.016 | 3,43 € | 1.000 | |
24.02. 17:09:15.793 | 3,25 € | 1.000 | |
16.02. 08:17:10.833 | 3,44 € | 50 | |
12.02. 09:00:45.194 | 3,75 € | 1.000 | |
26.01. 17:43:39.571 | 2,93 € | 1.000 | |
25.01. 08:26:36.338 | 2,89 € | 100 | |
22.01. 18:16:39.529 | 2,90 € | 8 | |
22.01. 18:10:37.296 | 2,90 € | 8 | |
21.01. 16:14:06.370 | 2,74 € | 150 | |
21.01. 10:15:29.683 | 2,73 € | 16 | |
21.01. 08:22:48.882 | 2,73 € | 100 | |
18.12. 09:00:34.708 | 2,35 € | 800 | |
18.12. 08:13:59.723 | 2,28 € | 800 | |
02.12. 09:22:47.349 | 2,62 € | 150 | |
25.11. 20:57:19.454 | 1,78 € | 1.000 | |
22.09. 11:02:18.604 | 1,655 € | 1.200 | |
22.09. 07:32:04.638 | 1,675 € | 1.200 | |
20.07. 09:15:12.242 | 1,76 € | 3.480 | |
16.07. 09:28:17.529 | 2,02 € | 3.480 | |
14.07. 19:38:09.229 | 1,815 € | 500 | |
16.06. 18:05:08.744 | 1,54 € | 1.000 | |
16.06. 07:44:20.390 | 1,54 € | 1.000 | |
23.03. 12:11:44.325 | 1,18 € | 870 | |
04.12. 09:13:02.195 | 1,404 € | 1.000 | |
04.12. 09:12:03.096 | 1,352 € | 1.800 | |
04.12. 08:07:58.769 | 1,17 € | 1.600 | |
25.10. 09:08:35.170 | 1,814 € | 3.400 | |
03.07. 10:07:40.081 | 2,285 € | 800 | |
03.07. 08:18:00.231 | 2,23 € | 800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
31.05. 07:59:00 | 6.429 | 0,0002 € | 0,0004 € | 6.429 |
31.05. 07:56:00 | 6.429 | 0,0002 € | 0,0004 € | 6.429 |
31.05. 07:53:00 | 6.429 | 0,0002 € | 0,0004 € | 6.429 |
31.05. 07:50:00 | 6.429 | 0,0002 € | 0,0004 € | 6.429 |
31.05. 07:47:00 | 6.429 | 0,0002 € | 0,0004 € | 6.429 |
31.05. 07:44:00 | 6.429 | 0,0002 € | 0,0004 € | 6.429 |
31.05. 07:41:00 | 6.429 | 0,0002 € | 0,0004 € | 6.429 |
31.05. 07:38:00 | 6.429 | 0,0002 € | 0,0004 € | 6.429 |
31.05. 07:35:00 | 6.429 | 0,0002 € | 0,0004 € | 6.429 |
Stammdaten
WKN | A0MN12 |
ISIN | FR0004177046 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,16 % |
Abstand 52W Hoch | 91,86 % |
Abstand 52W Tief | 49.700,00 % |
Vola 30 Tage | 54,40 % |
Vola 250 Tage | 157,67 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,100 | -0,400 | |
1 Monat | 0,165 | -39,526 | |
6 Monate | 0,429 | -76,756 | |
Lfd. Jahr | 0,390 | -74,429 | |
1 Jahr | 0,993 | -89,970 | |
3 Jahre | 4,315 | -97,692 | |
5 Jahre | 1,592 | -93,744 |