ETFs
XTR.MSCI EUROPE 2CDLH | 20.2100 € | 20.2650 € | +0.0925 € | +0.46 % | 14.09. | ||
XTR.MSCI EUROPE S.CAP 1C | 73.1900 € | 73.5500 € | -0.5800 € | -0.78 % | 14.09. | ||
XTR.MSCI JAPAN 2DDLH | 60.1000 € | 60.4600 € | -0.0100 € | -0.02 % | 14.09. | ||
XTR.MSCI JAPAN 7CSFH | 42.0800 € | 42.9050 € | -0.0500 € | -0.12 % | 14.09. | ||
XTR.MSCI JP 1DDLD | 70.1820 € | 70.7480 € | -0.3850 € | -0.54 % | 14.09. | ||
XTR.MSCI MEXICO 1C | 7.6720 € | 7.8450 € | -0.0390 € | -0.50 % | 14.09. | ||
XTR.MSCI PAC.E.JA.ESG 1C | 82.4000 € | 83.1800 € | +0.1150 € | +0.14 % | 14.09. | ||
XTR.MSCI PAKIST.SWAP 1CDL | 1.4404 € | 1.4876 € | -0.0111 € | -0.75 % | 14.09. | ||
XTR.MSCI TAIW.U 1DDLD | 16.7680 € | 17.1340 € | -0.4870 € | -2.79 % | 14.09. | ||
XTR.MSCI USA 1DDLD | 119.7550 € | 120.6800 € | +0.0275 € | +0.02 % | 14.09. | ||
XTR.MSCI USA IND.UC.ETF1D | 93.3700 € | 95.2000 € | -1.1750 € | -1.23 % | 14.09. | ||
XTR.MSCI USA SWAP 1C | 198.0050 € | 198.7200 € | +0.0550 € | +0.03 % | 14.09. | ||
XTR.MSCI WLD.SW 1DDLD | 25.7910 € | 25.9310 € | -0.0210 € | -0.08 % | 14.09. | ||
XTR.MSCIEUES 1DEOD | 570.6000 € | 582.1000 € | -2.4000 € | -0.41 % | 14.09. | ||
XTR.MSCIEUFIESGSC 1C | 92.0000 € | 93.0600 € | -0.1950 € | -0.21 % | 14.09. | ||
XTR.MSCIEUUTESGSC 1C | 196.5800 € | 198.8000 € | -3.8350 € | -1.90 % | 14.09. | ||
XTR.MSCIUSES 1DDLD | 11.4200 € | 11.5320 € | +0.0500 € | +0.44 % | 14.09. | ||
XTR.MSCIUSES 2C HED.EOA | 11.1860 € | 11.4340 € | -0.0010 € | -0.01 % | 14.09. | ||
XTR.NIKKEI 225 1C YN | 117.5800 € | 117.9000 € | -2.6300 € | -2.18 % | 14.09. | ||
XTR.NIKKEI 225 2DEOH | 95.3800 € | 95.7100 € | -2.1400 € | -2.19 % | 14.09. | ||
XTR.PORTFOLIO 1C | 348.0000 € | 356.7500 € | -2.4500 € | -0.69 % | 14.09. | ||
XTR.S+P 500 2X L.D.S. 1C | 308.4000 € | 308.8500 € | -1.6750 € | -0.54 % | 14.09. | ||
XTR.S+P 500 IN.DA.SW. 1C | 4.8425 € | 4.8650 € | +0.0388 € | +0.80 % | 14.09. | ||
XTR.S+P GBL INFR.SWAP 1C | 66.3100 € | 67.3200 € | -0.3900 € | -0.58 % | 14.09. | ||
XTR.S+P SEL.FRONT.SWAP 1C | 26.3850 € | 27.1000 € | -0.2075 € | -0.77 % | 14.09. | ||
XTR.S+P500 2XINV.D.SW. 1C | 0.1364 € | 0.1374 € | +0.0016 € | +1.15 % | 14.09. | ||
XTR.S+P500SUETF 1DDLD | 14.4535 € | 14.5250 € | +0.0023 € | +0.02 % | 14.09. | ||
XTR.S+P500SUETF 5CEOH | 11.1210 € | 11.2025 € | -0.0375 € | -0.33 % | 14.09. | ||
XTR.SE600 1DEOD | 98.2800 € | 98.7800 € | -0.4350 € | -0.44 % | 14.09. | ||
XTR.SHORTDAX DAILY SW. 1C | 9.1170 € | 9.1710 € | -0.1075 € | -1.16 % | 14.09. | ||
XTR.SHORTDAX X2 DA.SW. 1C | 0.4735 € | 0.4747 € | +0.0021 € | +0.44 % | 14.09. | ||
XTR.SLI 1D | 246.6000 € | 247.8000 € | +1.1500 € | +0.47 % | 14.09. | ||
XTR.SP500 ESG 1CDLA | 60.7500 € | 61.1500 € | +0.0400 € | +0.07 % | 14.09. | ||
XTR.SPAIN 1CEO | 64.1400 € | 64.3800 € | -0.8100 € | -1.24 % | 14.09. | ||
XTR.SPAIN 1DEO | 45.6700 € | 45.9700 € | -0.5900 € | -1.27 % | 14.09. | ||
XTR.ST.EU.600 BA.RE.SW.1C | 179.4600 € | 180.6600 € | -1.6000 € | -0.88 % | 14.09. | ||
XTR.ST.GL.SE.DI.100SW.1D | 38.9650 € | 39.3750 € | +0.2200 € | +0.56 % | 14.09. | ||
XTR.STOXX EUR.600 2C EO H | 157.4200 € | 159.5400 € | -0.6400 € | -0.40 % | 14.09. | ||
XTR.STOXX EUROPE 600 1C | 165.9000 € | 166.0000 € | -0.6900 € | -0.41 % | 14.09. | ||
XTR.SWITZERLAND 1C | 185.6000 € | 189.3600 € | +2.3600 € | +1.27 % | 14.09. | ||
XTR.SWITZERLAND 1D | 151.4200 € | 152.4200 € | +1.6000 € | +1.06 % | 14.09. | ||
XTR.US EQ.EN 1CDLA | 34.7750 € | 35.0050 € | +0.0250 € | +0.07 % | 14.09. | ||
XTR.USANZPPAE1C 1CDLA | 50.4400 € | 51.2800 € | +0.1100 € | +0.22 % | 14.09. | ||
XTR.XTR.MSCI FN 1CDLA | 43.5700 € | 44.5000 € | +1.1200 € | +2.61 % | 14.09. | ||
XTR(IE)-FUT.MOB.ETF 1CDL | 114.4200 € | 116.0800 € | -1.8600 € | -1.59 % | 14.09. | ||
XTR(IE)MSCI GL.SDGS 1CDLA | 30.7500 € | 31.1150 € | -0.0725 € | -0.23 % | 14.09. | ||
XTR2-ESGEZGVBD 1CEOA | 26.0990 € | 26.6250 € | -0.0040 € | -0.02 % | 14.09. | ||
XTR2-ESGGLGOVBD 1CEOA | 7.9988 € | 8.0492 € | +0.0042 € | +0.05 % | 14.09. | ||
XTR2-ESGGLGOVBD 1DDLD | 5.2886 € | 5.3738 € | +0.0033 € | +0.06 % | 14.09. | ||
XTR2-ESGGLGOVBD 4D HGDEOD | 5.4176 € | 5.4336 € | -0.0096 € | -0.18 % | 14.09. | ||
XTR2TMS30ECBETF 1DEOD | 34.7910 € | 35.4690 € | -0.1420 € | -0.40 % | 14.09. | ||
XTR2TMS32ECBETF 1DEOD | 33.8700 € | 34.5290 € | -0.1900 € | -0.55 % | 14.09. | ||
XTR2TMS34ECBETF 1DEOD | 33.0920 € | 33.7940 € | -0.1940 € | -0.58 % | 14.09. | ||
XTRA.MSCI CH 1DDLD | 7.6620 € | 7.7390 € | +0.0550 € | +0.72 % | 14.09. | ||
XTRA.MSCI EM AS.ESS 1C | 87.7700 € | 89.0600 € | -2.5200 € | -2.77 % | 14.09. | ||
XTRA.MSCIEMA 1DDLD | 26.4900 € | 26.6550 € | -0.7500 € | -2.74 % | 14.09. | ||
XTRACK. ETC GOLD 80 | 51.5450 € | 51.8900 € | -0.6200 € | -1.18 % | 14.09. | ||
XTRACK. ETC GOLD 80 | 57.1350 € | 57.4350 € | -0.2925 € | -0.51 % | 14.09. | ||
XTRACK. ETC PLATIN 80 | 36.8080 € | 37.8080 € | -0.4960 € | -1.31 % | 14.09. | ||
XTRACK. ETC PLATIN 80 | 31.7120 € | 32.6780 € | -0.6600 € | -2.01 % | 14.09. | ||
XTRACK. ETC SILBER 80 | 78.0750 € | 78.6250 € | -1.0475 € | -1.32 % | 14.09. | ||
XTRACK. ETC SILBER 80 | 66.5300 € | 66.9900 € | -1.3675 € | -2.01 % | 14.09. | ||
XTRACK.MSCI EMU 4CDLA | 10.1420 € | 10.2700 € | -0.1000 € | -0.97 % | 14.09. | ||
XTRACKERS BITCOIN OENDETC | 11.7130 € | 12.0520 € | +0.3175 € | +2.75 % | 14.09. | ||
XTRACKERS ETHER OENDETC | 6.5610 € | 6.6940 € | +0.1400 € | +2.16 % | 14.09. | ||
XTRACKERS MSCI UK ESG 1D | 5.9330 € | 5.9870 € | +0.0520 € | +0.88 % | 14.09. | ||
XTRI-M.N.G.I.I. 1CDLA | 66.3000 € | 67.2600 € | -0.1700 € | -0.25 % | 14.09. | ||
XTRIE EBIODFSRI 1CEOA | 43.4200 € | 44.1700 € | -0.3150 € | -0.71 % | 14.09. | ||
XTRIE MGSD11SC 1CDLA | 33.3700 € | 34.1300 € | -0.3425 € | -1.00 % | 14.09. | ||
XTRIE MGSD12CE 1CDLA | 39.3700 € | 40.0200 € | -1.0525 € | -2.58 % | 14.09. | ||
XTRIE MGSD9III 1CDLA | 28.9350 € | 29.4550 € | -0.5200 € | -1.75 % | 14.09. | ||
XTRIE UBIODFSRI 1CDLA | 42.3750 € | 42.5700 € | -0.0600 € | -0.14 % | 14.09. | ||
XTRIE WBIODFSRI 1CDLA | 56.7500 € | 57.7500 € | +0.0350 € | +0.06 % | 14.09. | ||
XTRIE-M.G.HC.I. 1CDLA | 36.1000 € | 36.7100 € | +0.6325 € | +1.77 % | 14.09. | ||
XTRIE-M.INNO. 1CDLA | 50.2000 € | 50.9600 € | +0.9550 € | +1.92 % | 14.09. | ||
XTRII-EOZGOVTBD 2CHDLA | 58.9200 € | 60.8420 € | +0.2910 € | +0.49 % | 14.09. | ||
XTRJPNETZPPAE1C 1CDLA | 42.5150 € | 42.9200 € | -0.0100 € | -0.02 % | 14.09. | ||
XTWLDNET ZPPA 1CDLA | 58.3200 € | 58.8600 € | +0.0050 € | +0.01 % | 14.09. |