Filter
Stocks
A3D9N4 | 0.8450 € | 0.9700 € | - € | 0.00 % | +27.37 % | 13.12. | ||
A3D8PK | 17.8000 € | 18.5000 € | - € | 0.00 % | +26.92 % | 13.12. | ||
A3EQAF | 0.0150 € | 0.0214 € | - € | 0.00 % | -86.62 % | 13.12. | ||
A1W97M | 12.7280 € | 12.7540 € | -0.0100 € | -0.08 % | -20.75 % | 13.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A41FAE | - | - | - | - | - | - | ||
A12DK9 | 0.0580 € | 0.0610 € | - € | 0.00 % | -38.02 % | 30.08. | ||
A1KAG3 | 10.6000 € | 10.8000 € | -0.1000 € | -0.93 % | -18.49 % | 13.12. | ||
A40VTE | 0.1970 € | 0.2360 € | - € | 0.00 % | - | 13.12. | ||
A3E3SP | 40.0000 € | 40.6000 € | - € | 0.00 % | - | 13.12. | ||
A417ZH | 17.1000 € | 17.4000 € | - € | 0.00 % | - | 13.12. | ||
A0X88Z | 72.1500 € | 72.4400 € | -0.3700 € | -0.51 % | +0.01 % | 13.12. | ||
Country: USA | Sector: Insurance | |||||||
A2DWUX | 0.4030 € | 0.4200 € | - € | 0.00 % | +5.24 % | 13.12. | ||
A0M613 | 30.8000 € | 32.0000 € | - € | 0.00 % | - | 13.12. | ||
A414N4 | - | - | - | - | - | - | ||
A2P8A0 | 0.1935 € | 0.2160 € | - € | 0.00 % | +26.39 % | 13.12. | ||
A2PQ5Q | - | - | - | - | - | - | ||
A41NJ4 | 0.0570 € | 0.1290 € | - € | 0.00 % | - | 13.12. | ||
881720 | 62.6000 € | 63.3500 € | - € | 0.00 % | -20.49 % | 13.12. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JRLA | 152.9800 € | 153.9200 € | -0.4800 € | -0.31 % | -18.16 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A40ZSR | 0.8750 € | 0.9100 € | - € | 0.00 % | - | 13.12. | ||
675543 | 3.6200 € | 3.7300 € | +0.0050 € | +0.14 % | -26.75 % | 13.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0NJ38 | 111.1500 € | 112.9500 € | -0.0500 € | -0.04 % | -9.19 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A3DE4Y | 0.0250 € | 0.0330 € | - € | 0.00 % | - | 13.12. | ||
A41EY4 | 4.9000 € | 4.9800 € | -0.0200 € | -0.40 % | - | 13.12. | ||
A0Q9XQ | 10.8000 € | 10.9000 € | - € | 0.00 % | -50.00 % | 13.12. | ||
A41T8M | 0.2590 € | 0.3050 € | - € | 0.00 % | - | 13.12. | ||
548236 | 2.5200 € | 2.5800 € | - € | 0.00 % | +138.32 % | 13.12. | ||
A0F55S | 419.3000 € | 421.8000 € | -0.3500 € | -0.08 % | -19.60 % | 13.12. | ||
Country: USA | Sector: Insurance | |||||||
A0HNB2 | 66.0000 € | 66.5000 € | -0.2500 € | -0.38 % | +3.50 % | 12.12. | ||
A0HMCU | 33.0600 € | 33.6800 € | -0.0200 € | -0.06 % | -34.72 % | 13.12. | ||
A40SQ7 | 0.0210 € | 0.0390 € | - € | 0.00 % | -59.46 % | 13.12. | ||
A41H1J | 0.1630 € | 0.2080 € | - € | 0.00 % | - | 13.12. | ||
A1W3P0 | 26.4000 € | 26.6000 € | - € | 0.00 % | -27.00 % | 12.12. | ||
908668 | 171.0800 € | 172.4600 € | -0.1000 € | -0.06 % | -3.68 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DJY1 | 2.4400 € | 2.4900 € | - € | 0.00 % | +225.63 % | 13.12. | ||
A0MWED | 27.6400 € | 27.8000 € | - € | 0.00 % | +93.98 % | 13.12. | ||
Country: Netherlands | Sector: Others | |||||||
867900 | 270.2500 € | 270.8000 € | +1.0500 € | +0.39 % | +4.50 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MSMZ | 9.0000 € | 9.2000 € | -0.0250 € | -0.27 % | +2.53 % | 13.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2JCN9 | 0.0040 € | 0.0090 € | -0.0005 € | -7.14 % | - | 12.12. | ||
911648 | 37.6100 € | 37.8500 € | -0.0200 € | -0.05 % | +59.86 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P5M9 | 0.0900 € | 0.0970 € | - € | 0.00 % | - | 13.12. | ||
A3CNND | 0.0150 € | 0.0200 € | - € | 0.00 % | +20.00 % | 19.10. | ||
798185 | 13.9000 € | 14.0000 € | - € | 0.00 % | -45.93 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JLMD | 10.4000 € | 10.5000 € | - € | 0.00 % | +41.69 % | 13.12. | ||
A14WL9 | 0.9120 € | 0.9410 € | - € | 0.00 % | -1.96 % | 13.12. | ||
A40GYZ | 4.9000 € | 5.1000 € | - € | 0.00 % | - | 13.12. | ||
914928 | 1.0100 € | 1.0600 € | - € | 0.00 % | +6.98 % | 13.12. | ||
Country: Australia | Sector: Banking & Finance | |||||||
870369 | 0.1392 € | 0.1408 € | - € | 0.00 % | +27.85 % | 13.12. | ||
A11664 | 21.2600 € | 21.7800 € | - € | 0.00 % | -46.49 % | 13.12. | ||
882749 | 109.9200 € | 110.1600 € | -0.5200 € | -0.47 % | +57.05 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A0JMJX | 13.9200 € | 14.0700 € | - € | 0.00 % | -44.13 % | 13.12. | ||
A2PP3L | 4.0700 € | 4.1900 € | - € | 0.00 % | -30.82 % | 13.12. | ||
A3C36H | 9.4500 € | 9.7000 € | - € | 0.00 % | - | 13.12. | ||
A2P41Y | 18.1000 € | 18.7000 € | - € | 0.00 % | +11.85 % | 13.12. | ||
Country: Australia | Sector: Oil & Gas | |||||||
A3DTK4 | - | - | - | - | - | - | ||
A2N7CV | 3.1450 € | 3.4600 € | - € | 0.00 % | -29.96 % | 13.12. | ||
A414LY | 47.6800 € | 48.0300 € | - € | 0.00 % | - | 13.12. | ||
A40QVT | 8.1700 € | 8.4100 € | -0.0050 € | -0.06 % | +10.54 % | 13.12. | ||
852176 | 23.9000 € | 23.9500 € | - € | 0.00 % | +37.90 % | 13.12. | ||
914333 | 9.2500 € | 9.4500 € | - € | 0.00 % | +64.76 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A143DP | 66.8500 € | 67.2000 € | - € | 0.00 % | +3.83 % | 13.12. | ||
Country: France | Sector: Banking & Finance | |||||||
861920 | 15.5000 € | 15.8000 € | - € | 0.00 % | -14.95 % | 13.12. | ||
766622 | 0.1950 € | 0.2020 € | - € | 0.00 % | -84.61 % | 13.12. | ||
862485 | 237.8000 € | 238.3000 € | -0.0500 € | -0.02 % | +15.74 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJ8C | 37.8000 € | 38.6000 € | - € | 0.00 % | +158.11 % | 13.12. | ||
A1411S | 3.3500 € | 3.4700 € | +0.0600 € | +1.79 % | -58.44 % | 13.12. | ||
A40J71 | 24.4000 € | 25.0000 € | - € | 0.00 % | - | 13.12. | ||
920678 | 45.7000 € | 46.2600 € | -0.0200 € | -0.04 % | +7.38 % | 13.12. | ||
Country: USA | Sector: Food | |||||||
A2P7K9 | 2.1700 € | 2.2100 € | - € | 0.00 % | - | 13.12. | ||
A416JY | 0.3180 € | 0.3580 € | - € | 0.00 % | - | 13.12. | ||
A2H7EL | 0.0385 € | 0.0515 € | - € | 0.00 % | - | 13.12. | ||
A0LCR5 | 3.1400 € | 3.2200 € | - € | 0.00 % | +16.06 % | 13.12. | ||
632305 | 62.6500 € | 63.3500 € | -0.0750 € | -0.12 % | +26.28 % | 13.12. | ||
Country: Austria | Sector: Machinery & Equipment | |||||||
A3CM1D | 1.9100 € | 1.9900 € | - € | 0.00 % | +46.62 % | 13.12. | ||
A2JP7M | 0.3320 € | 0.4260 € | +0.0010 € | +0.26 % | - | 24.09. | ||
A41DFD | 4.6400 € | 4.8400 € | - € | 0.00 % | - | 13.12. | ||
A0M4WV | 0.1970 € | 0.2140 € | - € | 0.00 % | +8.44 % | 13.12. | ||
A3CSFE | 7.4000 € | 7.8000 € | - € | 0.00 % | -14.85 % | 13.12. | ||
779518 | 0.2980 € | 0.3560 € | - € | 0.00 % | +2.19 % | 13.12. | ||
A4142Q | 11.2600 € | 11.3600 € | - € | 0.00 % | - | 13.12. | ||
A0B9A5 | 11.1000 € | 11.3000 € | - € | 0.00 % | +30.99 % | 13.12. | ||
A0B7QK | 0.0135 € | 0.0140 € | - € | 0.00 % | -92.45 % | 13.12. | ||
A1JY35 | 0.2400 € | 0.3160 € | - € | 0.00 % | - | 13.12. | ||
A41BF3 | 32.2000 € | 32.3000 € | - € | 0.00 % | - | 13.12. | ||
A41981 | 15.9000 € | 16.2000 € | - € | 0.00 % | - | 13.12. | ||
A0HGPZ | 2.6200 € | 2.8600 € | - € | 0.00 % | +120.97 % | 13.12. | ||
871733 | 1.2540 € | 1.2840 € | - € | 0.00 % | +66.86 % | 13.12. | ||
Country: Great Britain | Sector: Resources | |||||||
A3EQAK | 70.4000 € | 70.8200 € | - € | 0.00 % | +196.43 % | 13.12. | ||
A2DGQ0 | - | - | - | - | - | - | ||
A2ASUV | 54.2800 € | 54.3800 € | - € | 0.00 % | +6.76 % | 13.12. | ||
Country: Belgien | Sector: Food | |||||||
A0N916 | 54.0000 € | 54.5000 € | - € | 0.00 % | +6.90 % | 13.12. | ||
A0M4WW | 2.4400 € | 2.6100 € | - € | 0.00 % | -1.64 % | 13.12. | ||
A0M4WX | 1.4400 € | 1.5000 € | - € | 0.00 % | +27.27 % | 13.12. | ||
A1W15D | 68.0000 € | 68.5000 € | - € | 0.00 % | +26.39 % | 13.12. | ||
889120 | 8.0500 € | 8.2500 € | - € | 0.00 % | -50.15 % | 13.12. | ||
A110YL | 5.8050 € | 6.2600 € | - € | 0.00 % | -9.35 % | 13.12. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2N6ZF | 3.0400 € | 3.1200 € | -0.0100 € | -0.32 % | +14.02 % | 13.12. | ||
A3DUCY | 18.8900 € | 18.9300 € | +0.0300 € | +0.16 % | +0.11 % | 13.12. | ||
A2PNH2 | 3.5050 € | 3.5750 € | - € | 0.00 % | -29.59 % | 13.12. | ||
A404JH | 0.1420 € | 0.2120 € | - € | 0.00 % | +94.51 % | 13.12. | ||