Stocks
A3D8PK | 22.8000 € | 23.4000 € | +0.1000 € | +0.43 % | +52.82 % | 15:00:41 | ||
A3EQAF | 0.0188 € | 0.0246 € | - € | 0.00 % | -78.51 % | 08.05. | ||
A1W97M | 13.7220 € | 13.7800 € | +0.3000 € | +2.23 % | +45.73 % | 15:01:47 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A41FAE | 0.7400 € | 0.7550 € | +0.0075 € | +1.01 % | - | 15:01:26 | ||
A12DK9 | 0.0580 € | 0.0610 € | - € | 0.00 % | -38.02 % | 30.08. | ||
A1KAG3 | 9.1000 € | 9.3000 € | +0.0500 € | +0.55 % | +4.57 % | 15:00:09 | ||
A40VTE | 0.1450 € | 0.1460 € | -0.0010 € | -0.68 % | +66.86 % | 15:01:36 | ||
A3E3SP | 40.4000 € | 41.0000 € | +0.4000 € | +0.99 % | +29.17 % | 15:00:02 | ||
A417ZH | 15.2000 € | 15.5000 € | +0.1000 € | +0.66 % | - | 14:59:52 | ||
A0X88Z | 65.1400 € | 65.9000 € | +0.5100 € | +0.78 % | -11.72 % | 15:02:10 | ||
Country: USA | Sector: Insurance | |||||||
A2DWUX | 0.3020 € | 0.3090 € | -0.0070 € | -2.24 % | +39.51 % | 14:59:52 | ||
A0M613 | 44.6000 € | 47.8000 € | +0.6000 € | +1.32 % | +78.82 % | 15:00:44 | ||
A2P8A0 | 0.2110 € | 0.2250 € | -0.0090 € | -3.96 % | +48.37 % | 15:01:34 | ||
A2PQ5Q | - | - | - | - | - | - | ||
A41NJ4 | 0.1230 € | 0.1740 € | +0.0080 € | +5.69 % | - | 15:00:28 | ||
881720 | 67.1000 € | 68.0500 € | +0.7250 € | +1.08 % | -1.58 % | 15:02:03 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JRLA | 157.9500 € | 159.4500 € | +1.2500 € | +0.79 % | -16.13 % | 15:02:14 | ||
Country: USA | Sector: Others | |||||||
A40ZSR | 1.2120 € | 1.2720 € | -0.0150 € | -1.19 % | - | 14:59:28 | ||
A41XT2 | 0.0242 € | 0.0272 € | -0.0010 € | -3.75 % | - | 14:59:29 | ||
675543 | 2.2000 € | 2.4100 € | +0.0450 € | +1.99 % | -34.49 % | 15:02:22 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0NJ38 | 109.2000 € | 109.9500 € | +0.6000 € | +0.55 % | -11.33 % | 15:02:10 | ||
Country: USA | Sector: Others | |||||||
A3DE4Y | 0.0210 € | 0.0280 € | -0.0020 € | -7.55 % | - | 15:02:04 | ||
A41EY4 | 4.8880 € | 5.0300 € | -0.1810 € | -3.52 % | - | 15:00:39 | ||
A42AGP | 0.1720 € | 0.2410 € | +0.0165 € | +8.68 % | - | 15:00:43 | ||
A0Q9XQ | 12.3000 € | 12.5000 € | +0.1500 € | +1.22 % | -16.38 % | 15:01:54 | ||
A41T8M | 0.2020 € | 0.2200 € | +0.0145 € | +7.38 % | - | 15:00:28 | ||
548236 | 4.2400 € | 4.4150 € | +0.0425 € | +0.99 % | +257.08 % | 15:01:39 | ||
A0F55S | 412.0000 € | 415.2000 € | +3.2000 € | +0.78 % | -6.95 % | 15:02:10 | ||
Country: USA | Sector: Insurance | |||||||
A0HNB2 | 73.5000 € | 77.0000 € | +0.2500 € | +0.33 % | +42.18 % | 15:02:19 | ||
A0HMCU | 27.1000 € | 27.6200 € | +0.2000 € | +0.74 % | -28.77 % | 15:02:04 | ||
A40SQ7 | 0.1210 € | 0.1390 € | +0.0025 € | +1.96 % | +174.19 % | 15:00:29 | ||
A41H1J | 0.0910 € | 0.1500 € | +0.0020 € | +1.69 % | - | 15:00:28 | ||
A3CNZB | 0.6550 € | 0.7050 € | +0.0150 € | +2.26 % | - | 15:00:00 | ||
A1W3P0 | 27.6000 € | 28.2000 € | - € | 0.00 % | -12.54 % | 15:02:02 | ||
908668 | 201.2000 € | 204.1000 € | +1.5500 € | +0.77 % | +29.91 % | 15:01:36 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DJY1 | 3.0500 € | 3.0800 € | +0.0300 € | +0.99 % | +228.11 % | 15:01:40 | ||
A0MWED | 36.3000 € | 36.3800 € | +0.0400 € | +0.11 % | +93.09 % | 15:00:58 | ||
Country: Netherlands | Sector: Others | |||||||
867900 | 298.3500 € | 299.4500 € | +1.8000 € | +0.61 % | +18.97 % | 15:01:01 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JCN9 | 0.0280 € | 0.0360 € | +0.0030 € | +10.34 % | - | 15:00:42 | ||
872577 | 0.0285 € | 0.0305 € | -0.0003 € | -0.84 % | - | 15:01:27 | ||
911648 | 78.9900 € | 79.3600 € | +3.1850 € | +4.19 % | +328.35 % | 15:02:21 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P5M9 | 0.0820 € | 0.0890 € | - € | 0.00 % | - | 15:00:27 | ||
A3CNND | 0.0150 € | 0.0200 € | - € | 0.00 % | +20.00 % | 19.10. | ||
798185 | 28.2000 € | 28.6000 € | +0.1000 € | +0.35 % | +45.50 % | 15:01:25 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JLMD | 14.1000 € | 14.6000 € | +0.2000 € | +1.41 % | +104.33 % | 15:01:54 | ||
A14WL9 | 0.7590 € | 0.7600 € | -0.0185 € | -2.38 % | -30.64 % | 14:59:51 | ||
A40GYZ | 3.9200 € | 4.0600 € | -0.1000 € | -2.44 % | -4.44 % | 15:02:15 | ||
914928 | 0.9350 € | 0.9900 € | -0.0175 € | -1.79 % | +39.13 % | 15:00:32 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A1XEZF | 0.0300 € | 0.0400 € | - € | 0.00 % | - | 15:00:18 | ||
870369 | 0.2090 € | 0.2100 € | -0.0035 € | -1.64 % | +40.85 % | 15:02:00 | ||
A11664 | 16.8000 € | 17.2200 € | +0.1300 € | +0.77 % | -23.52 % | 15:02:13 | ||
882749 | 142.7800 € | 143.9800 € | +2.5500 € | +1.81 % | +72.14 % | 15:01:18 | ||
Country: USA | Sector: Others | |||||||
A0JMJX | 9.9660 € | 9.9760 € | -0.1665 € | -1.64 % | -50.63 % | 15:02:23 | ||
A2PP3L | 3.5020 € | 3.6740 € | +0.0480 € | +1.36 % | +9.60 % | 15:00:19 | ||
A3C36H | 5.7000 € | 5.9500 € | +0.1250 € | +2.19 % | - | 15:01:42 | ||
A2P41Y | 19.9000 € | 20.6000 € | -0.2500 € | -1.22 % | +36.67 % | 15:01:14 | ||
Country: Australia | Sector: Oil & Gas | |||||||
A3DTK4 | - | - | - | - | - | - | ||
A2N7CV | 2.6100 € | 2.6400 € | +0.0775 € | +3.04 % | -30.54 % | 15:00:29 | ||
A414LY | 47.4600 € | 47.5500 € | +0.1150 € | +0.24 % | - | 15:02:21 | ||
A40QVT | 19.8000 € | 19.9500 € | +0.0750 € | +0.38 % | +121.85 % | 15:01:05 | ||
852176 | 22.4500 € | 22.5500 € | -0.0250 € | -0.11 % | 0.00 % | 15:01:29 | ||
914333 | 19.1000 € | 19.4000 € | +0.7000 € | +3.77 % | +411.02 % | 15:01:33 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A143DP | 84.6500 € | 84.7500 € | +0.4750 € | +0.56 % | +24.03 % | 15:01:53 | ||
Country: France | Sector: Banking & Finance | |||||||
861920 | 16.1000 € | 16.3000 € | -0.1500 € | -0.92 % | -1.51 % | 15:01:57 | ||
766622 | 0.1500 € | 0.4000 € | -0.0470 € | -14.60 % | -44.96 % | 15:00:25 | ||
862485 | 372.2000 € | 374.4000 € | +12.9500 € | +3.59 % | +78.86 % | 15:02:20 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJ8C | 49.1300 € | 50.3600 € | +0.3850 € | +0.78 % | +143.15 % | 15:02:13 | ||
A1411S | 2.3050 € | 2.4300 € | +0.0175 € | +0.74 % | -70.40 % | 15:01:01 | ||
A40J71 | 13.6000 € | 14.2000 € | -0.5500 € | -3.81 % | - | 15:02:07 | ||
920678 | 60.0000 € | 60.5000 € | +0.5000 € | +0.84 % | +86.08 % | 15:01:58 | ||
Country: USA | Sector: Food | |||||||
A2P7K9 | 2.4500 € | 2.4700 € | - € | 0.00 % | -5.20 % | 15:02:01 | ||
A416JY | 0.7350 € | 0.7850 € | +0.0125 € | +1.67 % | - | 15:00:30 | ||
A2H7EL | 0.0390 € | 0.0510 € | +0.0010 € | +2.27 % | - | 15:00:21 | ||
A0LCR5 | 4.7600 € | 5.0000 € | -0.0200 € | -0.41 % | +53.61 % | 15:00:42 | ||
632305 | 78.1000 € | 78.4000 € | -0.6000 € | -0.76 % | +31.36 % | 14:59:52 | ||
Country: Austria | Sector: Machinery & Equipment | |||||||
A3CM1D | 0.4800 € | 0.7300 € | -0.0425 € | -6.56 % | -28.85 % | 08.04. | ||
A41DFD | 3.9150 € | 4.0900 € | +0.2200 € | +5.82 % | - | 14:59:43 | ||
A0M4WV | 0.1230 € | 0.1400 € | -0.0050 € | -3.66 % | -22.44 % | 15:02:02 | ||
A3CSFE | 7.1500 € | 7.7500 € | +0.0750 € | +1.02 % | -6.94 % | 14:59:39 | ||
779518 | 0.2500 € | 0.2640 € | +0.0010 € | +0.39 % | -35.84 % | 15:00:15 | ||
A4142Q | 4.4480 € | 4.4920 € | +0.0400 € | +0.90 % | -66.18 % | 15:02:11 | ||
A0B9A5 | 10.2000 € | 10.6000 € | +0.1500 € | +1.46 % | +15.17 % | 15:01:35 | ||
A1JY35 | 0.3200 € | 0.4200 € | -0.0005 € | -0.13 % | - | 15:02:03 | ||
A41BF3 | 46.3400 € | 46.4000 € | -1.1850 € | -2.49 % | +95.94 % | 15:02:24 | ||
A41981 | 22.8000 € | 23.6000 € | -0.4000 € | -1.69 % | - | 15:00:16 | ||
A0HGPZ | 4.0000 € | 4.2400 € | +0.1300 € | +3.26 % | +106.74 % | 15:01:28 | ||
A3EQAK | 79.2200 € | 79.3600 € | +0.1700 € | +0.21 % | +88.99 % | 15:02:21 | ||
A2DGQ0 | - | - | - | - | - | - | ||
A2ASUV | 70.2000 € | 70.2200 € | -0.2100 € | -0.30 % | +14.67 % | 15:02:19 | ||
Country: Belgien | Sector: Food | |||||||
A0N916 | 70.0000 € | 70.5000 € | -0.2500 € | -0.35 % | +14.57 % | 15:00:41 | ||
A0M4WW | 1.9050 € | 2.0370 € | -0.0135 € | -0.68 % | -10.12 % | 15:00:43 | ||
A0M4WX | 1.8100 € | 1.8600 € | +0.0200 € | +1.10 % | +17.10 % | 15:00:18 | ||
A1W15D | 69.0000 € | 70.5000 € | - € | 0.00 % | +23.45 % | 15:00:49 | ||
889120 | 12.1000 € | 12.8000 € | +0.0500 € | +0.40 % | +28.50 % | 15:01:54 | ||
A110YL | 7.2700 € | 7.2900 € | -0.0350 € | -0.48 % | +22.58 % | 15:01:39 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2N6ZF | 2.2700 € | 2.3850 € | -0.0025 € | -0.11 % | -24.84 % | 15:01:56 | ||
A3DUCY | 19.4050 € | 19.5250 € | +0.2150 € | +1.12 % | +15.20 % | 15:00:11 | ||
A2PNH2 | 1.5060 € | 1.5320 € | -0.0270 € | -1.75 % | -33.07 % | 17.06. | ||
A404JH | 0.0800 € | 0.1000 € | +0.0055 € | +6.51 % | -30.74 % | 15:00:27 | ||
A4045G | 0.0770 € | 0.0840 € | +0.0020 € | +2.55 % | +336.11 % | 15:01:46 | ||