Filter
Stocks
871733 | 0.9700 € | 1.0220 € | -0.0210 € | -2.06 % | -24.83 % | 23.05. | ||
Country: Great Britain | Sector: Resources | |||||||
A3EQAK | 21.7600 € | 22.0400 € | -0.8500 € | -3.74 % | - | 23.05. | ||
A2ASUV | 59.7000 € | 60.0000 € | -0.4600 € | -0.76 % | +10.79 % | 23.05. | ||
Country: Belgien | Sector: Food | |||||||
A0N916 | 59.5000 € | 60.0000 € | -0.5000 € | -0.83 % | +10.05 % | 23.05. | ||
A0M4WW | 2.3170 € | 2.4180 € | -0.0555 € | -2.29 % | -9.05 % | 23.05. | ||
A0M4WX | 1.1000 € | 1.1600 € | -0.0200 € | -1.74 % | +15.29 % | 23.05. | ||
A1W15D | 55.0000 € | 56.0000 € | -1.5000 € | -2.63 % | +31.64 % | 23.05. | ||
889120 | 22.6000 € | 23.2000 € | -0.6000 € | -2.55 % | -6.37 % | 23.05. | ||
A110YL | 4.6820 € | 4.9720 € | -0.0080 € | -0.17 % | +39.66 % | 23.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2N6ZF | 2.4000 € | 2.5400 € | +0.0600 € | +2.49 % | -24.69 % | 23.05. | ||
A3DUCY | 17.6400 € | 18.0800 € | -0.5500 € | -2.99 % | +5.62 % | 23.05. | ||
A2PNH2 | 6.4700 € | 6.6000 € | -0.5100 € | -7.24 % | -43.41 % | 23.05. | ||
A404JH | 0.0340 € | 0.0500 € | - € | 0.00 % | - | 23.05. | ||
A4045G | 0.0170 € | 0.0310 € | -0.0015 € | -5.88 % | - | 23.05. | ||
857730 | 6.9000 € | 7.3500 € | -0.0250 € | -0.35 % | -11.18 % | 23.05. | ||
552832 | 15.2000 € | 15.8000 € | +0.1500 € | +0.98 % | -6.52 % | 23.05. | ||
Country: Australia | Sector: Others | |||||||
A2AC6W | 0.0810 € | 0.0870 € | +0.0025 € | +3.07 % | -32.64 % | 23.05. | ||
901492 | 300.0000 € | 304.8000 € | +3.6000 € | +1.20 % | +8.14 % | 23.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QGCN | - € | - € | - € | 0.00 % | - | - | ||
A0MVDZ | 10.1680 € | 10.2700 € | -0.3030 € | -2.88 % | +5.39 % | 23.05. | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
A2PHH8 | 2.9600 € | 3.0700 € | +0.0100 € | +0.33 % | -57.91 % | 23.05. | ||
A2QHCZ | 0.1030 € | 0.1320 € | -0.0020 € | -1.67 % | -52.77 % | 23.05. | ||
A2PP3J | 29.8000 € | 30.6000 € | -0.4000 € | -1.31 % | +1.32 % | 23.05. | ||
A2PFVX | 13.1000 € | 13.5000 € | -0.3000 € | -2.21 % | +36.68 % | 23.05. | ||
A1W4U4 | 30.6000 € | 31.3600 € | -0.4400 € | -1.40 % | +44.99 % | 23.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QG77 | 0.0050 € | 0.0070 € | - € | 0.00 % | -76.92 % | 23.05. | ||
A3C3AG | 12.8600 € | 13.0400 € | -0.2400 € | -1.82 % | -5.82 % | 23.05. | ||
867578 | 26.1800 € | 26.5900 € | -0.4150 € | -1.55 % | +66.90 % | 23.05. | ||
Country: Great Britain | Sector: Others | |||||||
A0M1C9 | 0.0490 € | 0.0550 € | +0.0010 € | +1.96 % | - | 23.05. | ||
A3D4V6 | 16.8940 € | 17.5860 € | -0.2770 € | -1.58 % | - | 23.05. | ||
A1XEN9 | 1.2400 € | 1.3300 € | -0.0100 € | -0.77 % | +71.98 % | 23.05. | ||
Country: Great Britain | Sector: Others | |||||||
A2P2JR | 256.2000 € | 260.3000 € | -4.8000 € | -1.82 % | -9.91 % | 23.05. | ||
Country: Irland | Sector: Insurance | |||||||
A0LCLC | 13.7000 € | 13.9000 € | -0.1000 € | -0.72 % | -18.24 % | 23.05. | ||
A2QQVE | 27.0900 € | 27.7500 € | -0.4300 € | -1.54 % | -12.37 % | 23.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
577578 | 5.2080 € | 5.4150 € | -0.0335 € | -0.63 % | -13.57 % | 23.05. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A2DYZS | 0.1310 € | 0.1440 € | -0.0020 € | -1.43 % | +22.37 % | 23.05. | ||
A2QJPQ | 7.3500 € | 7.5500 € | -0.1000 € | -1.32 % | -3.21 % | 23.05. | ||
Country: USA | Sector: Real Estate | |||||||
A2JAAW | 36.5400 € | 37.4400 € | -3.3000 € | -8.19 % | -49.48 % | 23.05. | ||
A1H5UL | 26.1600 € | 26.4200 € | +0.0100 € | +0.04 % | -18.42 % | 23.05. | ||
Country: Luxembourg | Sector: Others | |||||||
886255 | 10.0000 € | 10.1500 € | - € | 0.00 % | - | 22.12. | ||
886255 | 13.8000 € | 13.9500 € | -0.0750 € | -0.54 % | +13.88 % | 23.05. | ||
A0B7X3 | 201.0000 € | 206.0000 € | -1.5000 € | -0.73 % | +6.77 % | 23.05. | ||
Country: Switzerland | Sector: Various services | |||||||
A2P4DS | 32.8000 € | 33.6000 € | -0.2000 € | -0.60 % | +56.07 % | 23.05. | ||
867209 | 61.0000 € | 63.0000 € | +1.7500 € | +2.90 % | +67.36 % | 23.05. | ||
Country: USA | Sector: Vehicles | |||||||
A0YA4B | 9.2600 € | 9.5400 € | -0.1600 € | -1.67 % | +0.42 % | 23.05. | ||
A3EX6S | 0.0580 € | 0.0710 € | -0.0015 € | -2.27 % | - | 23.05. | ||
A3DB5F | 103.5500 € | 105.2000 € | -0.8250 € | -0.78 % | +76.16 % | 23.05. | ||
A0M5PT | 0.0130 € | 0.0170 € | - € | 0.00 % | -33.33 % | 23.05. | ||
A3CMGM | 8.9000 € | 9.0400 € | -0.1200 € | -1.32 % | +7.96 % | 23.05. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A12HVN | 0.3430 € | 0.3760 € | +0.0034 € | +0.95 % | -75.82 % | 23.05. | ||
A1C5VC | 1.1650 € | 1.4000 € | +0.0400 € | +3.22 % | +226.97 % | 23.05. | ||
Country: Ungarn | Sector: Real Estate | |||||||
A14TU7 | 215.4000 € | 218.8000 € | -2.1000 € | -0.96 % | +64.81 % | 23.05. | ||
A3C5JQ | 0.0800 € | 0.1030 € | +0.0045 € | +5.17 % | -25.64 % | 23.05. | ||
A2DR9Y | 28.7800 € | 29.4800 € | -0.6200 € | -2.08 % | -20.71 % | 23.05. | ||
A14VYT | 13.1000 € | 13.4200 € | -0.2600 € | -1.92 % | -2.10 % | 23.05. | ||
865985 | 172.5200 € | 173.2200 € | -3.0300 € | -1.72 % | +11.29 % | 23.05. | ||
Country: USA | Sector: Computer & Network | |||||||
A40ANB | 1.8300 € | 1.9300 € | +0.0800 € | +4.44 % | - | 21.05. | ||
861210 | 179.0000 € | 183.0000 € | -2.5000 € | -1.36 % | +55.51 % | 23.05. | ||
Country: USA | Sector: Others | |||||||
865177 | 200.9500 € | 201.7500 € | -1.6000 € | -0.79 % | +75.99 % | 23.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W4EQ | 10.9000 € | 11.1000 € | -0.0500 € | -0.45 % | +587.50 % | 23.05. | ||
A2PHHB | 3.6800 € | 3.8000 € | -0.1200 € | -3.11 % | +183.82 % | 23.05. | ||
A2QR0K | 72.5000 € | 73.9800 € | -1.4400 € | -1.93 % | +224.34 % | 23.05. | ||
A112NF | 12.5000 € | 12.8400 € | -0.0600 € | -0.47 % | +47.34 % | 23.05. | ||
A0B6TF | 2.7200 € | 2.7350 € | -0.0150 € | -0.55 % | +4.68 % | 23.05. | ||
886413 | 135.3000 € | 137.5000 € | -1.1000 € | -0.80 % | +26.55 % | 23.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A403XC | 0.6700 € | 0.7300 € | +0.0100 € | +1.45 % | - | 21.05. | ||
A1JPLB | 73.4800 € | 74.9800 € | -0.8700 € | -1.16 % | -12.53 % | 23.05. | ||
Country: USA | Sector: Vehicles | |||||||
A3EENM | 0.9800 € | 1.0200 € | -0.0650 € | -6.10 % | - | 23.05. | ||
A2PBJC | 1.4500 € | 1.5100 € | - € | 0.00 % | -73.33 % | 23.05. | ||
A40CXH | 12.2200 € | 12.5680 € | - € | 0.00 % | - | 23.05. | ||
A14X9L | 0.3815 € | 0.3890 € | +0.0153 € | +4.12 % | -61.86 % | 23.05. | ||
A3EUTZ | 1.6300 € | 1.8300 € | -0.0400 € | -2.26 % | - | 23.05. | ||
A2DPVN | 3.0300 € | 3.1550 € | -0.0225 € | -0.72 % | -26.83 % | 23.05. | ||
A3DFBH | 0.8350 € | 0.9150 € | -0.0050 € | -0.57 % | - | 23.05. | ||
A0LEPA | 3.2400 € | 4.9400 € | -0.2800 € | -6.41 % | -21.84 % | 23.05. | ||
787896 | 0.1127 € | 0.1260 € | -0.0026 € | -2.09 % | -46.42 % | 23.05. | ||
A1W92R | 28.8000 € | 29.6000 € | -0.8000 € | -2.67 % | -15.97 % | 23.05. | ||
A3CSFJ | 4.1250 € | 4.2350 € | +0.0600 € | +1.46 % | -8.04 % | 23.05. | ||
A2PX21 | 0.3700 € | 0.4010 € | +0.0005 € | +0.13 % | -81.58 % | 23.05. | ||
A0CAPU | 12.0800 € | 12.3800 € | -0.2700 € | -2.16 % | +7.57 % | 23.05. | ||
A14XMD | 2.9600 € | 3.1000 € | -0.1300 € | -4.11 % | +28.46 % | 23.05. | ||
A1KA8Z | 2.4600 € | 2.5600 € | -0.0500 € | -1.95 % | -8.99 % | 23.05. | ||
A1H5K1 | 16.7120 € | 17.0500 € | -0.2930 € | -1.71 % | +40.98 % | 23.05. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2PGY6 | 2.9000 € | 3.0600 € | +0.0100 € | +0.34 % | +51.53 % | 23.05. | ||
A3D7B0 | 2.5200 € | 2.7600 € | +0.0700 € | +2.72 % | -40.23 % | 23.05. | ||
A3C7FG | 0.0310 € | 0.0540 € | -0.0015 € | -3.41 % | -58.10 % | 23.05. | ||
A0Q163 | 60.1500 € | 60.8000 € | +0.4500 € | +0.75 % | +51.08 % | 23.05. | ||
Country: Netherlands | Sector: Various services | |||||||
A3E13Q | 4.1400 € | 4.3200 € | -0.1100 € | -2.53 % | - | 23.05. | ||
A3E4N8 | 4.1800 € | 4.2650 € | -0.1250 € | -2.88 % | - | 23.05. | ||
A113JL | 95.5000 € | 100.0000 € | -0.7500 € | -0.76 % | +21.34 % | 23.05. | ||
Country: USA | Sector: Transport | |||||||
A2ARDL | 20.0000 € | 26.6000 € | -0.8000 € | -3.32 % | - | 10.04. | ||
A2DRY4 | 23.6000 € | 23.8000 € | -0.2000 € | -0.84 % | -2.05 % | 23.05. | ||
A2DRTZ | 23.5700 € | 23.7400 € | -0.3050 € | -1.27 % | -1.52 % | 23.05. | ||
Country: Luxembourg | Sector: Mining & Steel | |||||||
590336 | 93.2700 € | 95.1700 € | -0.1800 € | -0.19 % | +40.90 % | 23.05. | ||
A2P4W1 | 154.5000 € | 157.0000 € | -4.4000 € | -2.75 % | +44.74 % | 23.05. | ||
Country: USA | Sector: Others | |||||||
A0MWX3 | 0.2600 € | 0.2860 € | +0.0150 € | +5.81 % | +9.79 % | 23.05. | ||
854161 | 55.5700 € | 56.7100 € | -1.0300 € | -1.80 % | -17.98 % | 23.05. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A143KH | 17.8000 € | 18.3000 € | -0.2000 € | -1.10 % | +106.80 % | 23.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3D12F | 0.3120 € | 0.3450 € | -0.0330 € | -9.13 % | - | 02.05. | ||
A0MUFV | 1.4850 € | 1.4950 € | -0.0150 € | -1.00 % | -16.16 % | 23.05. | ||