Filter
Stocks
A2PMA9 | 17.6000 € | 19.1000 € | +0.2500 € | +1.38 % | -18.47 % | 30.01. | ||
911535 | 87.5000 € | 88.0000 € | +1.0000 € | +1.15 % | -4.41 % | 30.01. | ||
Country: USA | Sector: Energy & Water | |||||||
A3D9N4 | 0.8050 € | 0.9400 € | -0.0250 € | -2.79 % | +30.55 % | 30.01. | ||
A3D8PK | 17.1000 € | 17.8000 € | -0.5000 € | -2.79 % | +30.55 % | 30.01. | ||
A3EQAF | 0.0130 € | 0.0392 € | - € | 0.00 % | -81.09 % | 30.01. | ||
A1W97M | 11.1680 € | 11.2120 € | -0.0810 € | -0.72 % | -30.76 % | 30.01. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A41FAE | 1.2600 € | 1.3000 € | -0.0100 € | -0.78 % | - | 30.01. | ||
A12DK9 | 0.0580 € | 0.0610 € | - € | 0.00 % | -38.02 % | 30.08. | ||
A1KAG3 | 9.2000 € | 9.4500 € | +0.1500 € | +1.63 % | -23.54 % | 30.01. | ||
A40VTE | 0.1380 € | 0.1500 € | -0.0070 € | -4.64 % | +4.14 % | 30.01. | ||
A3E3SP | 39.8000 € | 40.4000 € | +0.6000 € | +1.52 % | +42.09 % | 30.01. | ||
A417ZH | 15.6000 € | 16.0000 € | +0.2000 € | +1.28 % | - | 30.01. | ||
A0X88Z | 63.0600 € | 63.3200 € | +1.0900 € | +1.76 % | -14.44 % | 30.01. | ||
Country: USA | Sector: Insurance | |||||||
A2DWUX | 0.5000 € | 0.5200 € | +0.0045 € | +0.89 % | +45.68 % | 30.01. | ||
A0M613 | 34.6000 € | 36.0000 € | - € | 0.00 % | +67.30 % | 30.01. | ||
A2P8A0 | 0.2300 € | 0.2400 € | -0.0280 € | -10.65 % | +63.15 % | 30.01. | ||
A2PQ5Q | - | - | - | - | - | - | ||
A41NJ4 | 0.1220 € | 0.2000 € | +0.0325 € | +25.29 % | - | 30.01. | ||
881720 | 61.2500 € | 61.8500 € | +1.0500 € | +1.74 % | -14.82 % | 30.01. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JRLA | 150.6800 € | 151.9000 € | -0.1800 € | -0.12 % | -15.23 % | 30.01. | ||
Country: USA | Sector: Others | |||||||
A40ZSR | 1.3300 € | 1.4100 € | -0.0950 € | -6.48 % | - | 30.01. | ||
675543 | 4.2100 € | 4.3800 € | +0.0975 € | +2.32 % | -28.37 % | 30.01. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0NJ38 | 108.5500 € | 109.2000 € | +1.4000 € | +1.30 % | -9.68 % | 30.01. | ||
Country: USA | Sector: Others | |||||||
A3DE4Y | 0.0300 € | 0.0360 € | -0.0040 € | -10.81 % | - | 30.01. | ||
A41EY4 | 6.1500 € | 6.3000 € | -0.9500 € | -13.24 % | - | 30.01. | ||
A0Q9XQ | 10.4000 € | 10.5000 € | +0.2000 € | +1.95 % | -51.65 % | 30.01. | ||
A41T8M | 0.2940 € | 0.3460 € | -0.0200 € | -5.88 % | - | 30.01. | ||
548236 | 3.4200 € | 3.4800 € | -0.3900 € | -10.16 % | +241.33 % | 30.01. | ||
A0F55S | 443.6000 € | 446.2000 € | +7.8000 € | +1.78 % | -17.09 % | 30.01. | ||
Country: USA | Sector: Insurance | |||||||
A0HNB2 | 67.5000 € | 68.5000 € | - € | 0.00 % | +5.56 % | 30.01. | ||
A0HMCU | 31.4800 € | 32.0600 € | +0.8700 € | +2.82 % | -35.72 % | 30.01. | ||
A40SQ7 | 0.0200 € | 0.0450 € | -0.0035 € | -9.72 % | -44.62 % | 30.01. | ||
A41H1J | 0.3060 € | 0.3960 € | -0.0030 € | -0.85 % | - | 30.01. | ||
A1W3P0 | 25.8000 € | 27.0000 € | +0.6000 € | +2.33 % | -22.52 % | 30.01. | ||
908668 | 187.6800 € | 190.3400 € | -0.3400 € | -0.18 % | +5.77 % | 30.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DJY1 | 2.6700 € | 2.7200 € | -0.2250 € | -7.71 % | +313.01 % | 30.01. | ||
A0MWED | 35.8800 € | 36.1000 € | -0.8000 € | -2.17 % | +162.41 % | 30.01. | ||
Country: Netherlands | Sector: Others | |||||||
867900 | 287.4000 € | 288.0000 € | +1.8750 € | +0.66 % | +4.57 % | 30.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MSMZ | 12.0000 € | 12.1000 € | +0.1000 € | +0.84 % | +28.84 % | 30.01. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2JCN9 | 0.0225 € | 0.0300 € | -0.0100 € | -27.59 % | - | 30.01. | ||
872577 | 0.0219 € | 0.0254 € | - € | 0.00 % | - | 30.01. | ||
911648 | 40.6100 € | 40.9500 € | -1.0500 € | -2.51 % | +74.80 % | 30.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P5M9 | 0.1070 € | 0.1150 € | +0.0045 € | +4.23 % | - | 30.01. | ||
A3CNND | 0.0150 € | 0.0200 € | - € | 0.00 % | +20.00 % | 19.10. | ||
798185 | 17.9000 € | 18.1000 € | +1.1500 € | +6.82 % | -37.36 % | 30.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JLMD | 11.4000 € | 11.7000 € | -0.2000 € | -1.70 % | +42.42 % | 30.01. | ||
A14WL9 | 0.8920 € | 0.9650 € | -0.0055 € | -0.59 % | -2.10 % | 30.01. | ||
A40GYZ | 4.8400 € | 5.0000 € | -0.0350 € | -0.71 % | -22.58 % | 30.01. | ||
914928 | 0.9700 € | 1.0200 € | +0.0300 € | +3.11 % | -9.39 % | 30.01. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A1XEZF | 0.0290 € | 0.0420 € | -0.0005 € | -1.39 % | - | 30.01. | ||
870369 | 0.1878 € | 0.1898 € | -0.0013 € | -0.68 % | +55.06 % | 30.01. | ||
A11664 | 22.0500 € | 22.5900 € | +0.4900 € | +2.24 % | -37.63 % | 30.01. | ||
882749 | 121.6600 € | 121.9200 € | -3.0300 € | -2.43 % | +80.98 % | 30.01. | ||
Country: USA | Sector: Others | |||||||
A0JMJX | 13.4800 € | 13.6250 € | +0.0700 € | +0.52 % | -48.53 % | 30.01. | ||
A2PP3L | 4.1600 € | 4.3000 € | +0.0200 € | +0.48 % | -19.19 % | 30.01. | ||
A3C36H | 7.7500 € | 7.8500 € | -0.0250 € | -0.32 % | - | 30.01. | ||
A2P41Y | 16.4000 € | 17.0000 € | -0.1000 € | -0.60 % | -2.89 % | 30.01. | ||
Country: Australia | Sector: Oil & Gas | |||||||
A3DTK4 | - | - | - | - | - | - | ||
A2N7CV | 3.0350 € | 3.3800 € | -0.0475 € | -1.46 % | -19.63 % | 30.01. | ||
A414LY | 44.2100 € | 44.5500 € | -0.7900 € | -1.75 % | - | 30.01. | ||
A40QVT | 8.6900 € | 8.7800 € | -0.0900 € | -1.02 % | +20.07 % | 30.01. | ||
852176 | 24.7000 € | 24.8500 € | -0.4250 € | -1.69 % | +39.38 % | 30.01. | ||
914333 | 14.1000 € | 14.3000 € | -0.3500 € | -2.41 % | +201.24 % | 30.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A143DP | 74.5500 € | 74.9500 € | -0.7250 € | -0.96 % | +8.06 % | 30.01. | ||
Country: France | Sector: Banking & Finance | |||||||
861920 | 16.3000 € | 16.7000 € | +0.6000 € | +3.77 % | -12.15 % | 30.01. | ||
766622 | 0.3500 € | 0.4000 € | - € | 0.00 % | -58.33 % | 30.01. | ||
862485 | 262.2000 € | 262.7500 € | -3.8500 € | -1.45 % | +30.26 % | 30.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJ8C | 39.6000 € | 40.4000 € | - € | 0.00 % | +138.81 % | 30.01. | ||
A1411S | 3.8900 € | 4.0200 € | -0.1350 € | -3.30 % | -55.40 % | 30.01. | ||
A40J71 | 18.4000 € | 18.8000 € | +0.5500 € | +3.05 % | - | 30.01. | ||
920678 | 52.0500 € | 52.6000 € | +0.1500 € | +0.29 % | +30.08 % | 30.01. | ||
Country: USA | Sector: Food | |||||||
A2P7K9 | 2.5300 € | 2.6300 € | -0.0050 € | -0.19 % | -24.19 % | 30.01. | ||
A416JY | 0.4860 € | 0.5100 € | -0.0195 € | -3.77 % | - | 30.01. | ||
A2H7EL | 0.0430 € | 0.0540 € | -0.0030 € | -5.83 % | - | 30.01. | ||
A0LCR5 | 3.2200 € | 3.2800 € | +0.0400 € | +1.25 % | +13.03 % | 30.01. | ||
632305 | 73.0000 € | 73.7000 € | -0.0250 € | -0.03 % | +34.21 % | 30.01. | ||
Country: Austria | Sector: Machinery & Equipment | |||||||
A3CM1D | 0.8700 € | 0.9100 € | +0.1600 € | +21.92 % | -52.29 % | 30.01. | ||
A41DFD | 6.9000 € | 7.1000 € | -0.7000 € | -9.09 % | - | 30.01. | ||
A0M4WV | 0.2160 € | 0.2280 € | -0.0140 € | -5.93 % | +26.20 % | 30.01. | ||
A3CSFE | 7.4500 € | 7.7000 € | -0.0250 € | -0.33 % | -22.65 % | 30.01. | ||
779518 | 0.2980 € | 0.3520 € | +0.0060 € | +1.88 % | +10.00 % | 30.01. | ||
A4142Q | 10.9000 € | 11.0000 € | -0.0400 € | -0.36 % | - | 30.01. | ||
A0B9A5 | 8.6000 € | 8.8500 € | +0.4000 € | +4.80 % | -30.63 % | 30.01. | ||
A0B7QK | 0.0135 € | 0.0145 € | +0.0003 € | +1.82 % | -92.07 % | 30.01. | ||
A1JY35 | 0.2440 € | 0.3290 € | +0.0030 € | +1.06 % | - | 30.01. | ||
A41BF3 | 38.6000 € | 39.0000 € | -2.2500 € | -5.48 % | - | 30.01. | ||
A41981 | 19.4000 € | 19.7000 € | -1.0500 € | -5.10 % | - | 30.01. | ||
A0HGPZ | 3.4800 € | 3.6000 € | -0.0600 € | -1.67 % | +176.92 % | 30.01. | ||
A3EQAK | 77.5800 € | 78.1400 € | -11.5500 € | -12.92 % | +211.86 % | 30.01. | ||
A2DGQ0 | - | - | - | - | - | - | ||
A2ASUV | 60.1400 € | 60.4000 € | +0.8000 € | +1.35 % | +24.44 % | 30.01. | ||
Country: Belgien | Sector: Food | |||||||
A0N916 | 60.0000 € | 60.5000 € | +0.5000 € | +0.84 % | +22.12 % | 30.01. | ||
A0M4WW | 2.5970 € | 2.7740 € | -0.0415 € | -1.52 % | +5.57 % | 30.01. | ||
A0M4WX | 1.4700 € | 1.5300 € | +0.0550 € | +3.81 % | +12.89 % | 30.01. | ||
A1W15D | 68.5000 € | 69.5000 € | +0.5000 € | +0.73 % | +19.65 % | 30.01. | ||
889120 | 7.6000 € | 7.9500 € | +0.1250 € | +1.63 % | -53.92 % | 30.01. | ||
A110YL | 6.3450 € | 6.7550 € | -0.0500 € | -0.76 % | +0.19 % | 30.01. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2N6ZF | 2.5200 € | 2.6200 € | -0.0400 € | -1.53 % | -7.77 % | 30.01. | ||
A3DUCY | 19.4300 € | 19.5900 € | -0.5400 € | -2.69 % | +2.09 % | 30.01. | ||
A2PNH2 | 2.2200 € | 2.2650 € | -0.1350 € | -5.68 % | -49.39 % | 30.01. | ||