Filter
Stocks
911438 | 109.0000 € | 112.0000 € | - € | 0.00 % | +4.25 % | 19.03. | ||
645290 | 71.0500 € | 71.3500 € | +3.6500 € | +5.40 % | -41.57 % | 19.03. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQBV | 0.3560 € | 0.3780 € | +0.0040 € | +1.10 % | - | 18.02. | ||
A2PP9R | 2.9200 € | 3.5200 € | +0.0200 € | +0.63 % | +42.86 % | 19.03. | ||
A2H9KJ | 12.6200 € | 12.9400 € | -2.6500 € | -17.17 % | +167.42 % | 19.03. | ||
A0LFXB | 0.0260 € | 0.0470 € | -0.0010 € | -2.67 % | -15.73 % | 19.03. | ||
A1J8U3 | 1.7200 € | 1.7440 € | -0.0040 € | -0.23 % | - | 19.03. | ||
883297 | 7.5000 € | 7.5500 € | -0.2000 € | -2.59 % | -4.75 % | 19.03. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
120159 | 7.0500 € | 7.1000 € | +0.1000 € | +1.43 % | -21.37 % | 19.03. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2DUMT | 0.0438 € | 0.0588 € | +0.0010 € | +1.99 % | -28.13 % | 19.03. | ||
A12G4J | 0.0330 € | 0.0370 € | -0.0020 € | -5.41 % | -3.90 % | 19.03. | ||
A3EXTU | 0.1550 € | 0.1700 € | -0.0135 € | -7.67 % | +112.05 % | 19.03. | ||
A41BPL | 0.0008 € | 0.0009 € | -0.0001 € | -10.53 % | - | 19.03. | ||
A2QL51 | 3.1000 € | 3.1400 € | -0.1800 € | -5.45 % | - | 19.03. | ||
A2PNQ9 | 2.5200 € | 2.5800 € | -0.1200 € | -4.49 % | - | 19.03. | ||
A3DNGP | 6.7400 € | 7.1000 € | -0.1900 € | -2.67 % | +4.94 % | 19.03. | ||
A3C3EV | 0.0620 € | 0.0780 € | - € | 0.00 % | -4.76 % | 19.03. | ||
A2QLF6 | 0.4890 € | 0.5040 € | -0.0010 € | -0.20 % | -53.07 % | 19.03. | ||
A2N94F | 0.0110 € | 0.0270 € | - € | 0.00 % | -26.92 % | 19.03. | ||
A3C6XW | 8.8500 € | 8.9000 € | - € | 0.00 % | +7.90 % | 19.03. | ||
A2QP3D | 3.4600 € | 3.5000 € | +0.1400 € | +4.19 % | +93.64 % | 19.03. | ||
A0D9U6 | 29.7800 € | 30.0300 € | +1.3950 € | +4.89 % | +193.95 % | 19.03. | ||
Country: Finland | Sector: Oil & Gas | |||||||
A0Q4DC | 83.6200 € | 83.8900 € | -1.7450 € | -2.04 % | -9.08 % | 19.03. | ||
Country: Switzerland | Sector: Food | |||||||
883723 | 83.4000 € | 84.0000 € | -1.7000 € | -1.99 % | -8.96 % | 19.03. | ||
A2BPK3 | 13.4000 € | 13.9000 € | -0.4000 € | -2.85 % | +363.70 % | 19.03. | ||
920253 | 0.1944 € | 0.2270 € | +0.0017 € | +0.79 % | -53.23 % | 19.03. | ||
A3C3AD | - | - | - | - | - | - | ||
A0NHKR | 88.9900 € | 89.3500 € | +1.2900 € | +1.47 % | +3.07 % | 19.03. | ||
Country: USA | Sector: Computer & Network | |||||||
931062 | 1.0700 € | 1.1700 € | -0.0050 € | -0.44 % | -19.64 % | 19.03. | ||
A2JM5M | 43.5000 € | 43.6600 € | +0.5000 € | +1.16 % | +13.46 % | 19.03. | ||
A0M620 | 0.9040 € | 0.9280 € | -0.0305 € | -3.22 % | -35.92 % | 19.03. | ||
A2P5NF | 19.7000 € | 20.2000 € | -0.4500 € | -2.21 % | +9.09 % | 19.03. | ||
501822 | 99.6000 € | 101.0000 € | -1.9500 € | -1.91 % | +9.07 % | 19.03. | ||
Country: China | Sector: Internet & Software | |||||||
A3C5AL | 0.3355 € | 0.3895 € | -0.0005 € | -0.14 % | -67.82 % | 19.03. | ||
552484 | 79.3000 € | 79.3800 € | -3.1200 € | -3.78 % | -90.72 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A3DAE1 | 21.6000 € | 22.2000 € | -0.8000 € | -3.52 % | - | 19.03. | ||
A1MME7 | 77.0000 € | 78.0000 € | -0.5000 € | -0.64 % | +79.31 % | 19.03. | ||
Country: Germany | Sector: Banking & Finance | |||||||
578078 | 18.4000 € | 18.5000 € | -0.4000 € | -2.12 % | -17.40 % | 19.03. | ||
Country: USA | Sector: Telecommunications | |||||||
927122 | 0.6940 € | 0.7840 € | -0.0370 € | -4.77 % | -30.80 % | 19.03. | ||
A0LFEH | 0.4500 € | 0.5800 € | -0.0630 € | -10.90 % | -9.40 % | 12.11. | ||
A40H8G | 0.3330 € | 0.8340 € | -0.0320 € | -5.20 % | -64.37 % | 19.03. | ||
A3D5X9 | 0.5850 € | 0.6000 € | -0.0725 € | -10.90 % | - | 19.03. | ||
925244 | 26.3600 € | 26.5200 € | -0.2200 € | -0.83 % | +34.21 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A41FLH | 8.2000 € | 8.2500 € | -0.0500 € | -0.60 % | - | 19.03. | ||
A2QBFN | 17.0000 € | 17.1000 € | -0.2500 € | -1.45 % | +22.70 % | 19.03. | ||
A3CRX1 | - | - | - | - | - | - | ||
A3CRX1 | 0.9850 € | 1.2200 € | +0.0400 € | +3.76 % | -55.36 % | 19.03. | ||
924415 | 1.2200 € | 1.4000 € | -0.0250 € | -1.87 % | +10.33 % | 19.03. | ||
A0F6PF | 162.6000 € | 178.4000 € | +2.8000 € | +1.67 % | -13.33 % | 19.03. | ||
A40STF | 0.0320 € | 0.0520 € | -0.0090 € | -17.65 % | -10.53 % | 19.03. | ||
900964 | 111.8500 € | 112.1000 € | -2.0250 € | -1.78 % | +12.68 % | 19.03. | ||
A3EX79 | 16.5200 € | 16.6200 € | -0.4400 € | -2.59 % | +20.21 % | 19.03. | ||
938282 | 34.6500 € | 35.7500 € | +0.7500 € | +2.18 % | -28.74 % | 19.03. | ||
A2JPMY | 1.2840 € | 1.2960 € | +0.1200 € | +10.26 % | -74.51 % | 19.03. | ||
A2PLD8 | 21.7500 € | 21.9000 € | -0.4750 € | -2.13 % | -39.73 % | 19.03. | ||
A12GAQ | 0.0010 € | 0.0070 € | -0.0020 € | -33.33 % | -14.29 % | 08.05. | ||
A3C4FZ | 0.0870 € | 0.0970 € | - € | 0.00 % | -14.81 % | 19.03. | ||
A3DUP8 | 0.0120 € | 0.0320 € | -0.0040 € | -15.38 % | +126.09 % | 19.03. | ||
A14P3D | 0.0010 € | 0.0080 € | - € | 0.00 % | -85.94 % | 08.05. | ||
A3CTE1 | 0.6950 € | 0.7300 € | -0.0250 € | -3.39 % | - | 19.03. | ||
A40MGB | 0.2160 € | 0.2520 € | +0.0010 € | +0.43 % | +191.25 % | 19.03. | ||
A3CT7P | 8.6500 € | 9.0500 € | +0.0500 € | +0.57 % | - | 19.03. | ||
A3C7PN | 0.3040 € | 0.4340 € | -0.0080 € | -2.12 % | - | 19.03. | ||
A1JQV6 | 5.7000 € | 5.8000 € | -0.1250 € | -2.13 % | +59.21 % | 19.03. | ||
A41J09 | 0.2280 € | 0.2380 € | -0.0200 € | -7.91 % | - | 19.03. | ||
A2PDNK | 0.7560 € | 0.7640 € | -0.0400 € | -5.00 % | -91.50 % | 19.03. | ||
A2QBFY | 1.5720 € | 1.5880 € | -0.1310 € | -7.66 % | +5.62 % | 19.03. | ||
A40X9C | 0.0020 € | 0.0080 € | - € | 0.00 % | - | 19.03. | ||
A0ERPH | 7.8440 € | 7.8760 € | -0.4210 € | -5.08 % | +167.91 % | 19.03. | ||
Country: Canada | Sector: Resources | |||||||
911204 | 3.2470 € | 3.3130 € | +0.0905 € | +2.84 % | +30.10 % | 19.03. | ||
A2QN65 | 1.6700 € | 1.7000 € | +0.0100 € | +0.60 % | -47.49 % | 02.04. | ||
873388 | 45.8000 € | 47.0000 € | -0.1000 € | -0.22 % | +3.98 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JJ6G | 6.7850 € | 6.8350 € | -0.0800 € | -1.16 % | -32.38 % | 19.03. | ||
A40VYR | 0.0210 € | 0.0310 € | -0.0050 € | -16.13 % | +195.24 % | 19.03. | ||
A3DHHX | 48.2000 € | 49.8000 € | -0.4500 € | -0.91 % | +2.81 % | 19.03. | ||
A2QQTB | 4.8400 € | 5.0000 € | -0.0100 € | -0.20 % | +2.28 % | 19.03. | ||
A2QJD9 | 3.0600 € | 3.1600 € | -0.2300 € | -6.89 % | +179.50 % | 19.03. | ||
A3EHNY | 8.3850 € | 8.6150 € | +0.0750 € | +0.89 % | -10.78 % | 19.03. | ||
A0MV9X | 0.0310 € | 0.0450 € | -0.0005 € | -1.30 % | +1.32 % | 19.03. | ||
A2P7NH | 0.9400 € | 1.0100 € | -0.0650 € | -6.25 % | +49.10 % | 19.03. | ||
A2JHXL | 0.0360 € | 0.0390 € | - € | 0.00 % | +212.50 % | 21.08. | ||
A3EKLZ | 0.0180 € | 0.0240 € | - € | 0.00 % | - | 10.12. | ||
A1W93P | 25.2000 € | 25.7000 € | -0.1250 € | -0.49 % | +56.42 % | 19.03. | ||
A3DUAC | 26.2000 € | 26.4000 € | +0.6000 € | +2.33 % | +18.43 % | 19.03. | ||
A2QATA | 0.3640 € | 0.3940 € | -0.0130 € | -3.32 % | +3.02 % | 19.03. | ||
A41BEF | 30.6400 € | 31.8400 € | -0.8500 € | -2.65 % | - | 19.03. | ||
860036 | 3.0410 € | 3.0590 € | -0.2500 € | -7.58 % | -44.19 % | 19.03. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40U4L | 0.1300 € | 0.1690 € | - € | 0.00 % | +187.50 % | 19.03. | ||
A2PSR9 | 17.3400 € | 17.5000 € | +0.2100 € | +1.22 % | +36.48 % | 19.03. | ||
A1XFBG | 0.0270 € | 0.0360 € | -0.0005 € | -1.56 % | -51.88 % | 19.03. | ||
A2H62G | 12.2000 € | 13.1000 € | -0.0500 € | -0.39 % | +10.92 % | 19.03. | ||
A3C9WK | 1.0300 € | 1.4600 € | +0.0400 € | +3.32 % | - | 19.03. | ||
A0B5U3 | 520.0000 € | 530.0000 € | -10.0000 € | -1.87 % | +9.31 % | 19.03. | ||
Country: USA | Sector: Chemistry | |||||||
853823 | 84.9500 € | 86.6700 € | -6.9200 € | -7.46 % | +110.61 % | 19.03. | ||
Country: USA | Sector: Resources | |||||||
A3EWLY | 85.0000 € | 86.6000 € | -6.9000 € | -7.44 % | +110.20 % | 19.03. | ||
854501 | 12.1000 € | 12.2000 € | +0.1000 € | +0.83 % | +125.23 % | 19.03. | ||
A3D3HN | 0.0140 € | 0.0430 € | -0.0005 € | -1.72 % | - | 19.03. | ||
A2QCW3 | 0.0060 € | 0.0160 € | -0.0005 € | -4.35 % | +35.29 % | 19.03. | ||
A2AQK3 | 0.6350 € | 1.0900 € | -0.0200 € | -2.27 % | +1.73 % | 19.03. | ||
A0LF18 | 16.0600 € | 16.3400 € | -0.6900 € | -4.09 % | +81.52 % | 19.03. | ||