Stocks
A0D9U6 | 30.3500 € | 30.3800 € | +1.0700 € | +3.65 % | +213.75 % | 13:56:13 | ||
Country: Finland | Sector: Oil & Gas | |||||||
A0Q4DC | 85.5300 € | 85.5900 € | -0.8250 € | -0.96 % | -8.06 % | 13:56:29 | ||
Country: Switzerland | Sector: Food | |||||||
883723 | 85.0000 € | 86.0000 € | -0.8000 € | -0.93 % | -8.09 % | 13:54:53 | ||
A2BPK3 | 15.6000 € | 15.8000 € | +0.6250 € | +4.15 % | +352.70 % | 13:55:50 | ||
920253 | 0.3285 € | 0.3430 € | +0.0293 € | +9.54 % | +14.71 % | 13:53:44 | ||
A3C3AD | - | - | - | - | - | - | ||
A0NHKR | 94.5900 € | 95.5300 € | -0.5600 € | -0.59 % | +17.10 % | 13:56:02 | ||
Country: USA | Sector: Computer & Network | |||||||
931062 | 1.3500 € | 1.4600 € | -0.0050 € | -0.35 % | +8.88 % | 13:54:02 | ||
A2JM5M | 50.1500 € | 50.2500 € | +1.7600 € | +3.63 % | +18.23 % | 13:53:59 | ||
A0M620 | 0.9350 € | 0.9650 € | -0.0100 € | -1.04 % | -16.45 % | 13:56:26 | ||
A2P5NF | 19.4600 € | 20.2600 € | -0.1675 € | -0.84 % | +3.77 % | 13:54:22 | ||
501822 | 98.5000 € | 99.5000 € | -1.2500 € | -1.25 % | +3.89 % | 13:54:25 | ||
Country: China | Sector: Internet & Software | |||||||
A3C5AL | 0.3090 € | 0.3265 € | -0.0105 € | -3.20 % | -64.80 % | 13:55:52 | ||
552484 | 78.5500 € | 78.6300 € | +0.0500 € | +0.06 % | -92.32 % | 13:56:34 | ||
Country: USA | Sector: Others | |||||||
A3DAE1 | 21.2000 € | 22.2000 € | -0.4000 € | -1.81 % | - | 13:54:18 | ||
A1MME7 | 78.5000 € | 79.5000 € | -0.2500 € | -0.32 % | +84.30 % | 13:54:36 | ||
Country: Germany | Sector: Banking & Finance | |||||||
578078 | 21.4000 € | 21.6000 € | - € | 0.00 % | -12.24 % | 13:56:19 | ||
Country: USA | Sector: Telecommunications | |||||||
927122 | 0.7480 € | 0.7500 € | -0.0020 € | -0.27 % | -23.99 % | 13:56:12 | ||
A40H8G | 0.5220 € | 0.5400 € | +0.0005 € | +0.09 % | -65.44 % | 13:56:18 | ||
A3D5X9 | 0.5240 € | 0.5800 € | -0.0210 € | -3.66 % | - | 13:56:20 | ||
925244 | 28.6500 € | 29.2200 € | +0.1950 € | +0.68 % | +53.69 % | 13:56:31 | ||
Country: USA | Sector: Internet & Software | |||||||
A41FLH | 8.9120 € | 8.9960 € | -0.0260 € | -0.29 % | - | 13:56:14 | ||
A2QBFN | 17.0000 € | 17.3000 € | - € | 0.00 % | +19.93 % | 13:54:29 | ||
A3CRX1 | - | - | - | - | - | - | ||
A3CRX1 | 1.1250 € | 1.1950 € | -0.0075 € | -0.64 % | -42.35 % | 13:54:58 | ||
924415 | 1.1900 € | 1.3000 € | - € | 0.00 % | +12.16 % | 13:55:26 | ||
A0F6PF | 164.0000 € | 168.6000 € | - € | 0.00 % | -2.86 % | 13:55:58 | ||
A40STF | 0.0420 € | 0.0580 € | -0.0015 € | -2.91 % | -35.63 % | 13:56:21 | ||
900964 | 111.1500 € | 112.2500 € | -0.7250 € | -0.64 % | +15.85 % | 13:54:39 | ||
A3EX79 | 22.6000 € | 23.2000 € | - € | 0.00 % | +52.56 % | 13:56:19 | ||
938282 | 37.5000 € | 37.6000 € | +1.6250 € | +4.52 % | -24.76 % | 13:54:06 | ||
A2JPMY | 1.7100 € | 1.7500 € | +0.0100 € | +0.58 % | -57.74 % | 13:56:20 | ||
A2PLD8 | 25.0500 € | 25.2500 € | +0.2250 € | +0.90 % | -31.90 % | 13:54:50 | ||
A12GAQ | 0.0010 € | 0.0070 € | -0.0020 € | -33.33 % | -14.29 % | 08.05. | ||
A3C4FZ | 0.0780 € | 0.0820 € | +0.0060 € | +8.11 % | -25.25 % | 13:55:52 | ||
A3DUP8 | 0.0100 € | 0.0200 € | - € | 0.00 % | -14.29 % | 13:56:02 | ||
A14P3D | 0.0010 € | 0.0080 € | - € | 0.00 % | -85.94 % | 08.05. | ||
A3CTE1 | 1.2750 € | 1.2950 € | -0.1075 € | -7.72 % | - | 13:55:27 | ||
A40MGB | 0.1640 € | 0.1930 € | -0.0005 € | -0.28 % | +159.42 % | 13:54:55 | ||
A3CT7P | 8.9000 € | 8.9500 € | +0.0500 € | +0.56 % | - | 13:55:23 | ||
A3C7PN | 0.6450 € | 0.6650 € | +0.0075 € | +1.16 % | - | 13:55:35 | ||
A1JQV6 | 5.4500 € | 5.7000 € | -0.0750 € | -1.33 % | +67.66 % | 13:55:23 | ||
A41J09 | 0.1200 € | 0.1210 € | -0.0025 € | -2.03 % | - | 13:56:12 | ||
A2PDNK | 0.6200 € | 0.6440 € | +0.0010 € | +0.16 % | -88.36 % | 13:56:35 | ||
A2QBFY | 1.7900 € | 1.8430 € | +0.0265 € | +1.48 % | +78.46 % | 13:55:57 | ||
A40X9C | 0.0010 € | 0.0090 € | +0.0005 € | +11.11 % | - | 13:55:54 | ||
911204 | 3.3560 € | 3.4120 € | -0.0140 € | -0.41 % | +59.12 % | 13:54:34 | ||
A2QN65 | 1.6700 € | 1.7000 € | +0.0100 € | +0.60 % | -47.49 % | 02.04. | ||
873388 | 47.6000 € | 48.2000 € | +0.1000 € | +0.21 % | +8.64 % | 13:55:08 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JJ6G | 7.2550 € | 7.3950 € | -0.0150 € | -0.20 % | -16.78 % | 13:56:12 | ||
A40VYR | 0.0260 € | 0.0360 € | +0.0005 € | +1.64 % | +238.89 % | 13:55:02 | ||
A3DHHX | 44.8000 € | 46.4000 € | -1.0000 € | -2.15 % | +5.91 % | 13:54:19 | ||
A2QQTB | 4.4600 € | 4.6600 € | -0.1100 € | -2.36 % | +6.14 % | 13:54:29 | ||
A2QJD9 | 4.7000 € | 4.9000 € | - € | 0.00 % | +378.80 % | 13:56:03 | ||
A3EHNY | 8.7950 € | 8.9600 € | -0.1225 € | -1.36 % | -16.40 % | 13:55:53 | ||
A0MV9X | 0.0270 € | 0.0430 € | - € | 0.00 % | +14.75 % | 13:56:04 | ||
A2P7NH | 0.9200 € | 0.9800 € | +0.0250 € | +2.70 % | +68.18 % | 13:55:56 | ||
A2JHXL | 0.0360 € | 0.0390 € | - € | 0.00 % | +212.50 % | 21.08. | ||
A3EKLZ | 0.0180 € | 0.0240 € | - € | 0.00 % | - | 10.12. | ||
A1W93P | 25.2500 € | 25.7000 € | -0.7000 € | -2.67 % | +71.42 % | 13:56:30 | ||
A3DUAC | 23.8600 € | 24.5800 € | -0.0400 € | -0.16 % | +37.06 % | 13:55:58 | ||
A2QATA | 0.3570 € | 0.3820 € | +0.0070 € | +1.93 % | +6.77 % | 13:56:19 | ||
A41BEF | 28.9000 € | 29.7000 € | +0.2000 € | +0.69 % | - | 13:55:46 | ||
860036 | 3.8220 € | 3.8790 € | -0.0500 € | -1.28 % | -16.83 % | 13:55:37 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40U4L | 0.0350 € | 0.2100 € | +0.0145 € | +13.43 % | +166.67 % | 07:33:37 | ||
A2PSR9 | 16.1400 € | 16.1900 € | -0.7000 € | -4.15 % | -1.09 % | 13:55:28 | ||
A1XFBG | 0.0240 € | 0.0400 € | +0.0005 € | +1.59 % | -52.63 % | 13:55:55 | ||
A2H62G | 13.2000 € | 14.2000 € | - € | 0.00 % | +38.38 % | 13:55:40 | ||
A3C9WK | 0.9400 € | 1.3300 € | +0.0025 € | +0.22 % | - | 13:55:45 | ||
A0B5U3 | 570.0000 € | 575.0000 € | +2.5000 € | +0.44 % | +0.88 % | 13:55:26 | ||
Country: USA | Sector: Chemistry | |||||||
853823 | 91.8500 € | 92.1100 € | -0.7050 € | -0.76 % | +103.50 % | 13:56:38 | ||
Country: USA | Sector: Resources | |||||||
A3EWLY | 91.0000 € | 93.0000 € | -2.4000 € | -2.54 % | +107.47 % | 13:56:37 | ||
854501 | 13.1000 € | 13.4000 € | -0.7000 € | -5.02 % | +108.21 % | 13:53:56 | ||
A3D3HN | 0.0110 € | 0.0520 € | - € | 0.00 % | - | 13:56:00 | ||
A2QCW3 | 0.0065 € | 0.0165 € | +0.0018 € | +17.95 % | +39.29 % | 13:56:21 | ||
A2AQK3 | 0.6800 € | 1.1000 € | +0.0200 € | +2.30 % | -4.66 % | 13:55:45 | ||
A0LF18 | 15.1000 € | 15.3000 € | -0.2500 € | -1.62 % | +81.55 % | 13:53:49 | ||
A1W048 | 25.6000 € | 26.2000 € | - € | 0.00 % | -8.48 % | 13:55:34 | ||
Country: USA | Sector: Others | |||||||
A1W4X0 | 25.2000 € | 26.0000 € | -0.6000 € | -2.29 % | -5.76 % | 13:56:21 | ||
A1W03Z | 22.2000 € | 22.6000 € | +0.1000 € | +0.45 % | -8.98 % | 13:56:03 | ||
Country: USA | Sector: Others | |||||||
A12C7Z | 11.1000 € | 11.2000 € | - € | 0.00 % | +19.12 % | 13:55:51 | ||
A1JG0Q | 0.0310 € | 0.0480 € | +0.0015 € | +3.95 % | +18.75 % | 13:56:13 | ||
A425ME | - | - | - | - | - | - | ||
A2H5WA | 12.2000 € | 13.6000 € | +0.0500 € | +0.39 % | - | 13:54:35 | ||
A1T6SL | 0.2120 € | 0.2290 € | +0.0018 € | +0.80 % | - | 13:56:24 | ||
A1JMSR | 78.5000 € | 80.0000 € | - € | 0.00 % | - | 13:54:31 | ||
676168 | 160.1000 € | 160.3000 € | +2.2000 € | +1.39 % | +61.27 % | 13:56:31 | ||
Country: France | Sector: Others | |||||||
A410LD | 0.7750 € | 0.7850 € | +0.0025 € | +0.32 % | - | 13:56:04 | ||
A2QLF8 | 0.1180 € | 0.1270 € | -0.0030 € | -2.39 % | -5.64 % | 13:55:48 | ||
A1WZPW | 10.4650 € | 10.6750 € | +0.0150 € | +0.14 % | +124.91 % | 13:54:47 | ||
A3CTAJ | 10.3000 € | 10.9000 € | -0.1000 € | -0.93 % | +122.45 % | 13:55:21 | ||
A40EWF | 0.9320 € | 0.9780 € | +0.0010 € | +0.10 % | +97.93 % | 13:55:31 | ||
A2PF9H | 4.2090 € | 4.2110 € | +0.1590 € | +3.92 % | -24.56 % | 13:56:04 | ||
A3EUTV | 3.0200 € | 3.1200 € | -0.1200 € | -3.76 % | - | 20.05. | ||
A0DK2J | 8.5350 € | 8.5700 € | +0.1300 € | +1.54 % | -11.74 % | 13:56:38 | ||
Country: France | Sector: Real Estate | |||||||
A41ALY | 2.2000 € | 2.3600 € | +0.0100 € | +0.44 % | - | 13:55:27 | ||
A1JPFB | 13.9150 € | 14.4150 € | +0.0625 € | +0.44 % | +1.09 % | 13:55:27 | ||
A2AEVZ | 0.0070 € | 0.0140 € | +0.0015 € | +16.67 % | -50.00 % | 16.07. | ||
A14QBV | 24.4000 € | 25.2000 € | +0.1000 € | +0.40 % | -28.20 % | 13:54:22 | ||
622325 | 171.1000 € | 173.6000 € | -0.3250 € | -0.19 % | +27.86 % | 13:56:31 | ||