Filter
Stocks
A2H9W7 | 0.1330 € | 0.1380 € | -0.0005 € | -0.37 % | +16.74 % | 29.01. | ||
A2H5Q0 | 22.2000 € | 22.4000 € | +0.8000 € | +3.72 % | +95.45 % | 29.01. | ||
853802 | 24.9100 € | 25.0650 € | -0.0025 € | -0.01 % | +5.81 % | 29.01. | ||
Country: Australia | Sector: Banking & Finance | |||||||
351157 | 29.4000 € | 31.0000 € | +0.1000 € | +0.33 % | +5.99 % | 29.01. | ||
901644 | 28.2000 € | 28.6000 € | +0.7000 € | +2.53 % | -31.60 % | 29.01. | ||
A2N40X | 15.0350 € | 15.1650 € | -0.5725 € | -3.65 % | +88.17 % | 29.01. | ||
865227 | 100.1500 € | 102.1500 € | +0.9150 € | +0.91 % | +16.21 % | 29.01. | ||
Country: Canada | Sector: Banking & Finance | |||||||
854564 | 69.0000 € | 71.0000 € | +0.5000 € | +0.72 % | +5.30 % | 29.01. | ||
Country: USA | Sector: Energy & Water | |||||||
A2DQR4 | 70.0000 € | 72.0000 € | -0.2500 € | -0.35 % | +22.32 % | 29.01. | ||
884296 | 66.5000 € | 68.5000 € | +2.0000 € | +3.05 % | +1.16 % | 29.01. | ||
A1WYXP | 16.2000 € | 17.3000 € | +0.1500 € | +0.90 % | +6.07 % | 29.01. | ||
880900 | 2.9800 € | 3.8200 € | +0.0600 € | +1.80 % | -18.14 % | 29.01. | ||
A0JMEY | 0.0250 € | 0.0320 € | -0.0025 € | -8.06 % | +27.08 % | 29.01. | ||
260904 | 2.9200 € | 3.2600 € | -0.0700 € | -2.22 % | -31.30 % | 29.01. | ||
853598 | 26.4800 € | 26.5600 € | +0.2200 € | +0.84 % | +12.30 % | 29.01. | ||
Country: Spain | Sector: Oil & Gas | |||||||
A14SCM | 2.8100 € | 2.8200 € | +0.0900 € | +3.30 % | +60.29 % | 29.01. | ||
A2PEL9 | 2.3200 € | 2.6000 € | -0.0300 € | -1.20 % | - | 29.01. | ||
A3DS0H | 7.5760 € | 7.6240 € | -0.0170 € | -0.22 % | +46.88 % | 29.01. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A41N3F | 0.0640 € | 0.0950 € | -0.0105 € | -11.67 % | - | 29.01. | ||
A0JKUU | 1.8900 € | 1.9600 € | +0.0325 € | +1.72 % | - | 29.01. | ||
A41MYP | 10.4500 € | 10.7500 € | -0.7250 € | -6.40 % | - | 29.01. | ||
A11132 | 8.1500 € | 8.3500 € | -0.0250 € | -0.30 % | -39.60 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
895885 | 3.2060 € | 3.2600 € | +0.0160 € | +0.50 % | -8.22 % | 29.01. | ||
Country: Portugal | Sector: Forestry | |||||||
A2H7ME | 1.8100 € | 1.8900 € | -0.0250 € | -1.33 % | +95.82 % | 29.01. | ||
A1JY36 | 15.5000 € | 15.6000 € | +0.2000 € | +1.30 % | -3.15 % | 29.01. | ||
A3C5RC | 7.8000 € | 7.9500 € | -0.7250 € | -8.43 % | - | 29.01. | ||
A0MXLB | 17.4000 € | 17.6000 € | -0.0500 € | -0.28 % | - | 29.01. | ||
A3DBA2 | 4.3460 € | 4.4400 € | -0.0480 € | -1.08 % | -22.97 % | 29.01. | ||
880767 | 21.5400 € | 22.1000 € | +0.1600 € | +0.74 % | +38.71 % | 29.01. | ||
Country: Sweden | Sector: Real Estate | |||||||
A0EAWX | 1.5900 € | 1.6800 € | -0.0050 € | -0.30 % | -2.67 % | 29.01. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A3DC14 | 17.8000 € | 17.9000 € | -1.6000 € | -8.23 % | -41.06 % | 29.01. | ||
A3EQWM | 30.8000 € | 31.6000 € | +0.8000 € | +2.63 % | - | 29.01. | ||
919692 | 8.3500 € | 8.4000 € | +0.0500 € | +0.60 % | -29.75 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QJPS | 31.8000 € | 35.0000 € | -0.2000 € | -0.60 % | - | 29.01. | ||
763793 | 6.5000 € | 6.7500 € | +0.0500 € | +0.76 % | -5.73 % | 29.01. | ||
Country: Switzerland | Sector: Various services | |||||||
A1JGSL | 78.5000 € | 79.5000 € | -5.5000 € | -6.51 % | +535.39 % | 29.01. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
853675 | 28.6700 € | 28.9300 € | -2.7750 € | -8.79 % | -61.08 % | 29.01. | ||
851851 | 86.9000 € | 87.9000 € | +0.5000 € | +0.58 % | +48.55 % | 29.01. | ||
864784 | 13.9000 € | 14.3000 € | +0.3500 € | +2.55 % | -5.17 % | 29.01. | ||
A2JLZ5 | 13.5000 € | 13.7200 € | -0.1100 € | -0.80 % | -27.37 % | 29.01. | ||
A2DNJB | 20.2500 € | 20.4000 € | +0.5150 € | +2.60 % | +17.71 % | 29.01. | ||
899464 | 1.0700 € | 1.0850 € | -0.0075 € | -0.69 % | - | 29.01. | ||
A419UB | 29.0000 € | 29.8000 € | -0.6000 € | -2.00 % | - | 29.01. | ||
A0B733 | 0.1910 € | 0.1931 € | -0.0050 € | -2.51 % | +1.86 % | 29.01. | ||
Country: Norway | Sector: Others | |||||||
A2P7N6 | 5.7500 € | 5.8500 € | -0.0500 € | -0.85 % | - | 29.01. | ||
A2QJTU | 12.4800 € | 12.9600 € | +0.2000 € | +1.60 % | +289.73 % | 29.01. | ||
911438 | 108.0000 € | 111.0000 € | +2.0000 € | +1.86 % | +0.47 % | 29.01. | ||
645290 | 74.1500 € | 75.3500 € | -1.8750 € | -2.45 % | -33.69 % | 29.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQBV | 0.4000 € | 0.4400 € | - € | 0.00 % | - | 29.01. | ||
A2PP9R | 2.6000 € | 3.3000 € | +0.0100 € | +0.34 % | +28.38 % | 29.01. | ||
A2H9KJ | 12.1200 € | 12.3600 € | +0.1500 € | +1.24 % | +107.38 % | 29.01. | ||
A0LFXB | 0.0290 € | 0.0490 € | -0.0005 € | -1.27 % | -24.04 % | 29.01. | ||
A1J8U3 | 1.7960 € | 1.8260 € | +0.0485 € | +2.75 % | - | 29.01. | ||
883297 | 8.4000 € | 8.6500 € | -0.1250 € | -1.45 % | -21.72 % | 29.01. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
120159 | 10.3000 € | 10.4000 € | -0.0500 € | -0.48 % | -25.45 % | 29.01. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2DUMT | 0.0418 € | 0.0570 € | -0.0015 € | -2.95 % | -22.76 % | 29.01. | ||
A12G4J | 0.0370 € | 0.0410 € | -0.0035 € | -8.24 % | -11.46 % | 29.01. | ||
A3EXTU | 0.1440 € | 0.1490 € | -0.0060 € | -3.93 % | +38.64 % | 29.01. | ||
A41BPL | 0.0038 € | 0.0039 € | +0.0003 € | +6.94 % | - | 29.01. | ||
A2QL51 | 3.6600 € | 3.7800 € | -0.4100 € | -9.93 % | - | 29.01. | ||
A2PNQ9 | 3.6200 € | 3.7200 € | -0.1000 € | -2.65 % | - | 29.01. | ||
A3DNGP | 6.7200 € | 8.6800 € | -0.1000 € | -1.28 % | +5.41 % | 29.01. | ||
A3C3EV | 0.0480 € | 0.0730 € | - € | 0.00 % | -20.92 % | 29.01. | ||
A2QLF6 | 0.5420 € | 0.5660 € | -0.0340 € | -5.78 % | -67.78 % | 29.01. | ||
A2N94F | 0.0330 € | 0.0610 € | -0.0055 € | -10.48 % | +16.67 % | 29.01. | ||
A3C6XW | 10.2000 € | 10.5000 € | +0.1000 € | +0.98 % | -26.79 % | 29.01. | ||
A2QP3D | 3.4400 € | 3.5400 € | -0.1500 € | -4.12 % | +93.62 % | 29.01. | ||
A0D9U6 | 21.7100 € | 21.8200 € | +0.3100 € | +1.44 % | +73.67 % | 29.01. | ||
Country: Finland | Sector: Oil & Gas | |||||||
A0Q4DC | 79.3900 € | 80.0000 € | +0.9150 € | +1.16 % | -4.95 % | 29.01. | ||
Country: Switzerland | Sector: Food | |||||||
883723 | 79.8000 € | 80.2000 € | +1.3000 € | +1.65 % | -4.72 % | 29.01. | ||
A2BPK3 | 17.1000 € | 17.5000 € | -0.5500 € | -3.08 % | +537.50 % | 29.01. | ||
920253 | 0.1890 € | 0.2220 € | -0.0007 € | -0.32 % | -65.87 % | 29.01. | ||
A3C3AD | - | - | - | - | - | - | ||
A0NHKR | 81.8200 € | 82.4800 € | -1.4800 € | -1.77 % | -27.55 % | 29.01. | ||
Country: USA | Sector: Computer & Network | |||||||
931062 | 1.5300 € | 1.6400 € | +0.0100 € | +0.63 % | +24.02 % | 29.01. | ||
A2JM5M | 44.7200 € | 44.8800 € | -0.9700 € | -2.12 % | +17.15 % | 29.01. | ||
A0M620 | 1.0710 € | 1.1160 € | -0.0070 € | -0.64 % | -12.31 % | 29.01. | ||
A2P5NF | 21.8000 € | 22.4000 € | -0.3000 € | -1.34 % | +15.46 % | 29.01. | ||
501822 | 109.5000 € | 110.5000 € | -2.0000 € | -1.79 % | +13.44 % | 29.01. | ||
Country: China | Sector: Internet & Software | |||||||
A3C5AL | 0.3885 € | 0.4430 € | - € | 0.00 % | -63.14 % | 29.01. | ||
552484 | 69.3400 € | 69.4100 € | -1.3500 € | -1.91 % | -92.45 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A3DAE1 | 19.2000 € | 19.9000 € | -0.3000 € | -1.51 % | - | 29.01. | ||
A1MME7 | 43.8000 € | 44.8000 € | +0.2000 € | +0.45 % | -0.45 % | 29.01. | ||
Country: Germany | Sector: Banking & Finance | |||||||
578078 | 17.2000 € | 17.6000 € | -0.5000 € | -2.79 % | -29.80 % | 29.01. | ||
Country: USA | Sector: Telecommunications | |||||||
927122 | 0.7240 € | 0.7820 € | -0.0150 € | -1.95 % | -22.93 % | 29.01. | ||
A0LFEH | 0.4500 € | 0.5800 € | -0.0630 € | -10.90 % | -45.85 % | 12.11. | ||
A40H8G | 0.3860 € | 0.8860 € | +0.0080 € | +1.27 % | - | 29.01. | ||
A3D5X9 | 0.6200 € | 0.6450 € | -0.0050 € | -0.78 % | - | 29.01. | ||
925244 | 22.8500 € | 23.2700 € | -0.4300 € | -1.83 % | +9.26 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A41FLH | 12.7000 € | 13.0000 € | -0.6500 € | -4.81 % | - | 29.01. | ||
A2QBFN | 15.4000 € | 15.7000 € | +0.3500 € | +2.30 % | +11.36 % | 29.01. | ||
A3CRX1 | - | - | - | - | - | - | ||
A3CRX1 | 0.9750 € | 1.2100 € | - € | 0.00 % | -60.98 % | 29.01. | ||
924415 | 1.0300 € | 1.2200 € | +0.0200 € | +1.81 % | -16.60 % | 29.01. | ||
A0F6PF | 178.4000 € | 196.6000 € | +1.5000 € | +0.81 % | -5.46 % | 29.01. | ||
A40STF | 0.0400 € | 0.0600 € | -0.0030 € | -5.66 % | -32.05 % | 29.01. | ||
900964 | 114.4500 € | 116.3000 € | +2.6000 € | +2.31 % | -22.01 % | 29.01. | ||
A3EX79 | 15.5000 € | 15.8800 € | -0.3800 € | -2.36 % | +7.85 % | 29.01. | ||
938282 | 38.6000 € | 39.7500 € | -0.3000 € | -0.76 % | -10.94 % | 29.01. | ||
A2JPMY | 1.8100 € | 1.8700 € | +0.0560 € | +3.14 % | -41.89 % | 29.01. | ||