Stocks
A3DC14 | 12.8000 € | 12.9000 € | -0.6000 € | -4.46 % | -42.27 % | 18.06. | ||
A3EQWM | 37.6000 € | 38.8000 € | +0.6000 € | +1.60 % | - | 18.06. | ||
919692 | 6.5000 € | 6.5500 € | +0.0500 € | +0.77 % | -36.83 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QJPS | 42.6000 € | 44.0000 € | -0.5000 € | -1.14 % | - | 18.06. | ||
763793 | 6.2500 € | 7.3000 € | +0.2250 € | +3.44 % | 0.00 % | 18.06. | ||
Country: Switzerland | Sector: Various services | |||||||
A1JGSL | 248.2000 € | 248.7000 € | +0.5500 € | +0.22 % | +488.84 % | 18.06. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
853675 | 21.5200 € | 21.8800 € | +0.8650 € | +4.15 % | -16.83 % | 18.06. | ||
851851 | 96.3000 € | 97.2000 € | -0.5500 € | -0.57 % | +45.88 % | 18.06. | ||
864784 | 14.6000 € | 15.0000 € | +0.3000 € | +2.07 % | +20.83 % | 18.06. | ||
A2JLZ5 | 11.6200 € | 11.9600 € | -0.0600 € | -0.51 % | -24.38 % | 18.06. | ||
A2DNJB | 16.1400 € | 16.2900 € | -0.0800 € | -0.49 % | -3.06 % | 18.06. | ||
899464 | 1.2850 € | 1.3050 € | -0.0325 € | -2.45 % | - | 18.06. | ||
A419UB | 53.0200 € | 53.2400 € | +0.1500 € | +0.28 % | +606.40 % | 18.06. | ||
A0B733 | 0.2220 € | 0.2240 € | -0.0050 € | -2.19 % | +7.46 % | 18.06. | ||
Country: Norway | Sector: Others | |||||||
A2P7N6 | 6.7000 € | 6.8000 € | -0.0500 € | -0.74 % | - | 18.06. | ||
A2QJTU | 3.0080 € | 3.1260 € | -0.0530 € | -1.70 % | -19.17 % | 18.06. | ||
911438 | 112.0000 € | 116.0000 € | +1.5000 € | +1.33 % | +13.92 % | 18.06. | ||
645290 | 54.4500 € | 55.0000 € | +0.1250 € | +0.23 % | -54.14 % | 18.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQBV | 0.2040 € | 0.2220 € | -0.0045 € | -2.07 % | - | 18.06. | ||
A2PP9R | 2.6400 € | 3.5400 € | +0.0200 € | +0.65 % | +31.76 % | 18.06. | ||
A2H9KJ | 21.1800 € | 21.4000 € | +0.6900 € | +3.35 % | +158.79 % | 18.06. | ||
A0LFXB | 0.0220 € | 0.0460 € | - € | 0.00 % | -21.84 % | 18.06. | ||
A1J8U3 | 1.4800 € | 1.5020 € | -0.0215 € | -1.42 % | - | 18.06. | ||
883297 | 8.0780 € | 8.1420 € | +0.3390 € | +4.36 % | +79.06 % | 18.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
120159 | 9.6700 € | 9.6900 € | +0.6600 € | +7.32 % | +49.09 % | 18.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2DUMT | 0.0644 € | 0.0718 € | +0.0022 € | +3.34 % | +2.41 % | 18.06. | ||
A12G4J | 0.0160 € | 0.0180 € | -0.0010 € | -5.56 % | -56.10 % | 18.06. | ||
A3EXTU | 0.1690 € | 0.1750 € | -0.0010 € | -0.58 % | +78.35 % | 18.06. | ||
A41BPL | 0.0002 € | 0.0006 € | - € | 0.00 % | - | 18.06. | ||
A2QL51 | 2.4200 € | 2.4400 € | +0.5900 € | +32.07 % | - | 18.06. | ||
A2PNQ9 | 2.6800 € | 2.8200 € | -0.0400 € | -1.43 % | - | 18.06. | ||
A3DNGP | 7.5600 € | 7.7400 € | +0.0900 € | +1.19 % | +15.24 % | 18.06. | ||
A3C3EV | 0.1890 € | 0.2140 € | +0.0375 € | +22.87 % | +156.25 % | 18.06. | ||
A2QLF6 | 0.4385 € | 0.4710 € | -0.0168 € | -3.55 % | -45.74 % | 18.06. | ||
A2N94F | 0.0140 € | 0.0260 € | - € | 0.00 % | +25.00 % | 18.06. | ||
A3C6XW | 7.2500 € | 7.3500 € | +0.0250 € | +0.34 % | -21.77 % | 18.06. | ||
A2QP3D | 1.9500 € | 1.9700 € | +0.1200 € | +6.52 % | -18.94 % | 18.06. | ||
A0D9U6 | 26.4900 € | 26.5500 € | -0.0850 € | -0.32 % | +140.77 % | 18.06. | ||
Country: Finland | Sector: Oil & Gas | |||||||
A0Q4DC | 85.5400 € | 85.7900 € | +0.1850 € | +0.22 % | -3.61 % | 18.06. | ||
Country: Switzerland | Sector: Food | |||||||
883723 | 85.4000 € | 86.0000 € | +0.1000 € | +0.12 % | -3.17 % | 18.06. | ||
A2BPK3 | 15.7000 € | 16.4500 € | -0.3000 € | -1.83 % | +188.55 % | 18.06. | ||
920253 | 0.3510 € | 0.3860 € | +0.0070 € | +1.94 % | +12.55 % | 18.06. | ||
A3C3AD | - | - | - | - | - | - | ||
A0NHKR | 139.7800 € | 140.0600 € | +5.2900 € | +3.93 % | +55.25 % | 18.06. | ||
Country: USA | Sector: Computer & Network | |||||||
931062 | 1.3500 € | 1.4100 € | +0.0100 € | +0.73 % | +1.11 % | 18.06. | ||
A2JM5M | 40.8200 € | 40.9400 € | -1.7500 € | -4.11 % | +8.45 % | 18.06. | ||
A0M620 | 0.8000 € | 0.8200 € | -0.0200 € | -2.41 % | -27.95 % | 18.06. | ||
A2P5NF | 21.1150 € | 21.3100 € | +0.1975 € | +0.94 % | -6.18 % | 18.06. | ||
501822 | 106.0000 € | 107.0000 € | +1.0000 € | +0.95 % | -6.04 % | 18.06. | ||
Country: China | Sector: Internet & Software | |||||||
A3C5AL | 0.2700 € | 0.3250 € | +0.0120 € | +4.20 % | -65.75 % | 18.06. | ||
552484 | 67.3400 € | 67.4400 € | +0.3400 € | +0.51 % | -93.71 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A3DAE1 | 17.8000 € | 18.3000 € | +0.2000 € | +1.12 % | - | 18.06. | ||
A1MME7 | 79.0000 € | 80.5000 € | +0.5000 € | +0.63 % | +83.45 % | 18.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
578078 | 20.0000 € | 20.2000 € | +0.3000 € | +1.52 % | -15.02 % | 18.06. | ||
Country: USA | Sector: Telecommunications | |||||||
927122 | 0.8180 € | 0.8500 € | +0.0140 € | +1.71 % | -17.58 % | 18.06. | ||
A40H8G | 0.3290 € | 0.4820 € | -0.0620 € | -13.26 % | -58.54 % | 18.06. | ||
A3D5X9 | 0.4750 € | 0.4950 € | -0.0115 € | -2.32 % | - | 18.06. | ||
925244 | 34.4600 € | 34.6600 € | +0.4400 € | +1.29 % | +64.20 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A41FLH | 7.8680 € | 7.9320 € | +0.2490 € | +3.25 % | - | 18.06. | ||
A2QBFN | 16.7000 € | 16.8000 € | -0.2000 € | -1.18 % | +16.49 % | 18.06. | ||
A3CRX1 | - | - | - | - | - | - | ||
A3CRX1 | 0.9440 € | 1.1850 € | -0.0005 € | -0.05 % | -43.35 % | 18.06. | ||
924415 | 1.2200 € | 1.3500 € | -0.0100 € | -0.77 % | +18.81 % | 18.06. | ||
A0F6PF | 161.8000 € | 177.4000 € | +0.3000 € | +0.18 % | +5.35 % | 18.06. | ||
A40STF | 0.0390 € | 0.0510 € | - € | 0.00 % | -50.28 % | 18.06. | ||
900964 | 137.7000 € | 138.0000 € | -0.4000 € | -0.29 % | +24.66 % | 18.06. | ||
A3EX79 | 27.4000 € | 27.6000 € | +0.6000 € | +2.23 % | +68.76 % | 18.06. | ||
938282 | 33.7500 € | 34.4500 € | -0.6000 € | -1.73 % | -27.02 % | 18.06. | ||
A2JPMY | 1.0650 € | 1.0750 € | +0.0200 € | +1.90 % | -64.41 % | 18.06. | ||
A2PLD8 | 25.4500 € | 25.6500 € | -0.5500 € | -2.11 % | +4.30 % | 18.06. | ||
A12GAQ | 0.0010 € | 0.0070 € | -0.0020 € | -33.33 % | -14.29 % | 08.05. | ||
A3C4FZ | 0.0690 € | 0.0750 € | -0.0005 € | -0.69 % | -11.59 % | 18.06. | ||
A3DUP8 | 0.0200 € | 0.0390 € | -0.0015 € | -4.84 % | +77.14 % | 18.06. | ||
A14P3D | 0.0010 € | 0.0080 € | - € | 0.00 % | -85.94 % | 08.05. | ||
A3CTE1 | 1.4400 € | 1.4750 € | -0.0025 € | -0.17 % | +617.44 % | 18.06. | ||
A40MGB | 0.1630 € | 0.1760 € | -0.0140 € | -7.63 % | +5.76 % | 18.06. | ||
A3CT7P | 8.8500 € | 9.0500 € | +0.0750 € | +0.85 % | - | 18.06. | ||
A3C7PN | 0.9100 € | 1.0400 € | -0.0200 € | -2.01 % | - | 18.06. | ||
A1JQV6 | 5.5000 € | 5.5500 € | -0.1750 € | -3.07 % | +32.25 % | 18.06. | ||
A41J09 | 0.0870 € | 0.0920 € | -0.0030 € | -3.24 % | - | 18.06. | ||
A2PDNK | 0.3780 € | 0.3820 € | -0.0700 € | -15.56 % | -76.19 % | 18.06. | ||
A2QBFY | 1.4030 € | 1.4170 € | - € | 0.00 % | +13.34 % | 18.06. | ||
A40X9C | 0.0020 € | 0.0080 € | - € | 0.00 % | - | 18.06. | ||
911204 | 3.2750 € | 3.3410 € | -0.0730 € | -2.16 % | +51.55 % | 18.06. | ||
A2QN65 | 1.6700 € | 1.7000 € | +0.0100 € | +0.60 % | -47.49 % | 02.04. | ||
873388 | 47.4000 € | 49.0000 € | +0.1000 € | +0.21 % | +24.94 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JJ6G | 6.2250 € | 6.2750 € | -0.1200 € | -1.88 % | -29.38 % | 18.06. | ||
A40VYR | 0.0240 € | 0.0340 € | - € | 0.00 % | +163.64 % | 18.06. | ||
A3DHHX | 39.2000 € | 39.6000 € | -0.4000 € | -1.01 % | -3.16 % | 18.06. | ||
A2QQTB | 3.9000 € | 3.9600 € | -0.0600 € | -1.50 % | -2.68 % | 18.06. | ||
A2QJD9 | 3.6000 € | 3.7400 € | -0.3300 € | -8.25 % | +227.87 % | 18.06. | ||
A3EHNY | 8.5600 € | 8.7750 € | +0.0700 € | +0.81 % | -22.89 % | 18.06. | ||
A0MV9X | 0.0240 € | 0.0410 € | +0.0010 € | +3.17 % | +8.62 % | 18.06. | ||
A2P7NH | 0.7500 € | 0.8050 € | -0.0250 € | -3.12 % | +42.67 % | 18.06. | ||
A2JHXL | 0.0360 € | 0.0390 € | - € | 0.00 % | +212.50 % | 21.08. | ||
A3EKLZ | 0.0180 € | 0.0240 € | - € | 0.00 % | - | 10.12. | ||
A1W93P | 22.2500 € | 22.7500 € | -0.4750 € | -2.07 % | +37.91 % | 18.06. | ||
A3DUAC | 25.9100 € | 26.0700 € | -0.1900 € | -0.73 % | +64.65 % | 18.06. | ||
A2QATA | 0.3120 € | 0.3360 € | - € | 0.00 % | -19.80 % | 18.06. | ||
A41BEF | 15.2000 € | 15.7500 € | -0.1000 € | -0.64 % | +59.29 % | 18.06. | ||