Filter
Stocks
A0ERPH | 6.5700 € | 6.6600 € | -0.1000 € | -1.49 % | +147.19 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
911204 | 2.2400 € | 2.2850 € | +0.0785 € | +3.59 % | -25.58 % | 05.12. | ||
A2QN65 | 1.6700 € | 1.7000 € | +0.0100 € | +0.60 % | -47.49 % | 02.04. | ||
873388 | 38.2000 € | 39.2000 € | - € | 0.00 % | -17.66 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JJ6G | 8.2900 € | 8.4500 € | +0.0700 € | +0.84 % | -25.23 % | 05.12. | ||
A40VYR | 0.0190 € | 0.0290 € | - € | 0.00 % | - | 05.12. | ||
A3DHHX | 44.6000 € | 45.6000 € | +1.2000 € | +2.73 % | -26.22 % | 05.12. | ||
A2QQTB | 4.3200 € | 4.4800 € | - € | 0.00 % | -26.36 % | 05.12. | ||
A2QJD9 | 2.4000 € | 2.4800 € | +0.2000 € | +8.93 % | +49.83 % | 05.12. | ||
A3EHNY | 10.0900 € | 10.3100 € | +0.0700 € | +0.69 % | +16.47 % | 05.12. | ||
A0MV9X | 0.0270 € | 0.0410 € | - € | 0.00 % | -4.23 % | 05.12. | ||
A2P7NH | 0.7600 € | 0.8100 € | +0.0350 € | +4.67 % | -3.23 % | 05.12. | ||
A2JHXL | 0.0360 € | 0.0390 € | - € | 0.00 % | +212.50 % | 21.08. | ||
A3EKLZ | 0.0180 € | 0.0240 € | - € | 0.00 % | - | 10.12. | ||
A1W93P | 22.0500 € | 24.9500 € | -0.0500 € | -0.21 % | +141.17 % | 05.12. | ||
A3DUAC | 30.0000 € | 30.6000 € | -0.8000 € | -2.57 % | +81.87 % | 05.12. | ||
A2QATA | 0.4010 € | 0.4200 € | +0.0105 € | +2.63 % | +99.50 % | 05.12. | ||
A41BEF | 62.4500 € | 65.1500 € | -3.3500 € | -4.99 % | - | 05.12. | ||
860036 | 3.2000 € | 3.2400 € | +0.0400 € | +1.26 % | -66.10 % | 05.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40U4L | 0.0490 € | 0.0670 € | +0.0010 € | +1.75 % | +4.59 % | 05.12. | ||
A2PSR9 | 19.1800 € | 19.4000 € | -0.3200 € | -1.63 % | +70.23 % | 05.12. | ||
A1XFBG | 0.0280 € | 0.0400 € | - € | 0.00 % | -48.87 % | 30.11. | ||
A2H62G | 14.7000 € | 15.2000 € | -0.3000 € | -1.97 % | +4.81 % | 05.12. | ||
A3C9WK | 1.1500 € | 1.4600 € | +0.0300 € | +2.35 % | - | 05.12. | ||
A0B5U3 | 650.0000 € | 665.0000 € | +2.5000 € | +0.38 % | +26.22 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
853823 | 76.3700 € | 77.9100 € | -0.7150 € | -0.92 % | +98.19 % | 05.12. | ||
Country: USA | Sector: Resources | |||||||
A3EWLY | 77.0000 € | 79.0000 € | +0.1000 € | +0.13 % | +101.29 % | 05.12. | ||
854501 | 10.9000 € | 11.1000 € | -0.1500 € | -1.35 % | +44.11 % | 05.12. | ||
A3D3HN | 0.0460 € | 0.0590 € | +0.0050 € | +10.53 % | - | 05.12. | ||
A2QCW3 | 0.0065 € | 0.0165 € | - € | 0.00 % | +91.67 % | 05.12. | ||
A2AQK3 | 0.7950 € | 0.8900 € | -0.0025 € | -0.30 % | - | 05.12. | ||
A0LF18 | 19.3400 € | 19.6800 € | -0.1300 € | -0.66 % | +145.35 % | 05.12. | ||
A1W048 | 25.4000 € | 25.6000 € | +0.4000 € | +1.59 % | -18.89 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A1W4X0 | 24.4000 € | 25.2000 € | +0.2000 € | +0.81 % | -19.21 % | 05.12. | ||
A1W03Z | 22.2000 € | 22.4000 € | +0.2000 € | +0.90 % | -20.79 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A12C7Z | 9.6400 € | 9.7200 € | +0.0400 € | +0.41 % | -26.91 % | 05.12. | ||
A1JG0Q | 0.0290 € | 0.0470 € | - € | 0.00 % | -5.00 % | 05.12. | ||
A1T6SL | 0.2840 € | 0.3460 € | -0.0005 € | -0.16 % | - | 05.12. | ||
A1JMSR | 62.5000 € | 67.0000 € | +0.2500 € | +0.39 % | - | 05.12. | ||
676168 | 129.3000 € | 129.9000 € | -0.3000 € | -0.23 % | +17.30 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A2QLF8 | 0.0800 € | 0.0970 € | -0.0010 € | -1.12 % | -66.91 % | 05.12. | ||
A1WZPW | 7.9980 € | 8.1600 € | -0.4120 € | -4.85 % | -0.37 % | 05.12. | ||
A3CTAJ | 8.1500 € | 8.7500 € | +0.5000 € | +6.29 % | - | 05.12. | ||
A40EWF | 0.9800 € | 1.0200 € | +0.0300 € | +3.09 % | +112.25 % | 05.12. | ||
A2PF9H | 3.9690 € | 4.0140 € | +0.0535 € | +1.36 % | -31.89 % | 05.12. | ||
A3EUTV | 3.0200 € | 3.1200 € | -0.1200 € | -3.76 % | - | 20.05. | ||
A0DK2J | 8.8750 € | 8.9150 € | +0.0150 € | +0.17 % | -24.90 % | 05.12. | ||
Country: France | Sector: Real Estate | |||||||
A41ALY | 3.1800 € | 3.2200 € | -0.0100 € | -0.31 % | - | 05.12. | ||
A1JPFB | 20.6000 € | 21.2000 € | -0.3000 € | -1.42 % | +55.88 % | 05.12. | ||
A2AEVZ | 0.0070 € | 0.0140 € | +0.0015 € | +16.67 % | -50.00 % | 16.07. | ||
A14QBV | 25.2000 € | 25.8000 € | -0.5000 € | -1.92 % | -40.23 % | 05.12. | ||
622325 | 161.4500 € | 163.4000 € | -0.6250 € | -0.38 % | +0.90 % | 05.12. | ||
A3CMUG | 14.3000 € | 14.7000 € | +0.2000 € | +1.40 % | +129.90 % | 05.12. | ||
779551 | 161.0000 € | 162.0000 € | -1.5000 € | -0.92 % | +31.61 % | 05.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
929977 | 3.3200 € | 3.5400 € | +0.1500 € | +4.57 % | - | 05.12. | ||
A113MU | 0.1120 € | 0.1415 € | +0.0020 € | +1.60 % | - | 05.12. | ||
A1C9HQ | 7.8000 € | 8.0500 € | +0.3250 € | +4.28 % | - | 05.12. | ||
A2DVCF | 5.2100 € | 5.3500 € | -0.0850 € | -1.58 % | -19.08 % | 05.12. | ||
A3EWHW | 0.0790 € | 0.0980 € | -0.0025 € | -2.75 % | +256.86 % | 05.12. | ||
A0JKUJ | 0.4240 € | 0.4450 € | -0.0010 € | -0.23 % | +5.96 % | 05.12. | ||
A1W6CU | 0.6450 € | 0.6750 € | - € | 0.00 % | +79.84 % | 05.12. | ||
A113A2 | 0.5802 € | 0.6688 € | +0.0058 € | +0.93 % | - | 05.12. | ||
936957 | 43.1000 € | 44.5000 € | +0.2000 € | +0.46 % | +12.08 % | 05.12. | ||
Country: Belgien | Sector: Real Estate | |||||||
A1CZ4H | 71.5600 € | 71.7100 € | -0.3450 € | -0.48 % | -0.17 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A40KLQ | 0.0810 € | 0.0930 € | +0.0025 € | +2.96 % | - | 05.12. | ||
A2PGAF | 0.0260 € | 0.0360 € | -0.0010 € | -3.13 % | -37.25 % | 05.12. | ||
A3C8W0 | 13.6000 € | 13.8000 € | +0.4000 € | +3.01 % | -17.39 % | 05.12. | ||
A3D38Q | 0.8600 € | 1.1800 € | +0.0050 € | +0.49 % | - | 22.03. | ||
A3CR9Z | 0.2620 € | 0.2790 € | +0.0150 € | +5.87 % | -35.15 % | 05.12. | ||
A41LV9 | 0.0940 € | 0.1230 € | +0.0025 € | +2.36 % | - | 05.12. | ||
A3DG7J | 4.6950 € | 4.8010 € | +0.0560 € | +1.19 % | -12.06 % | 05.12. | ||
A41PJQ | 0.8040 € | 0.8440 € | +0.0530 € | +6.87 % | - | 05.12. | ||
A411KE | 5.4500 € | 5.6500 € | -0.0250 € | -0.45 % | - | 05.12. | ||
A2JMGR | 8.3000 € | 8.4500 € | -0.0750 € | -0.89 % | -10.58 % | 05.12. | ||
A3CTQ0 | 1.0620 € | 1.1120 € | +0.0620 € | +6.05 % | - | 05.12. | ||
A0N4N5 | 4.1200 € | 4.3200 € | +0.0200 € | +0.48 % | -18.45 % | 05.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3DM5Z | 0.0010 € | 0.0180 € | - € | 0.00 % | -26.92 % | 10.12. | ||
A2QHKX | 0.5920 € | 0.6320 € | +0.0010 € | +0.16 % | -5.12 % | 05.12. | ||
A41KP9 | 15.3600 € | 15.6700 € | +0.1000 € | +0.65 % | - | 05.12. | ||
862417 | 18.1000 € | 18.4000 € | -0.1500 € | -0.82 % | +47.20 % | 05.12. | ||
863460 | 35.8000 € | 36.6000 € | -0.8000 € | -2.16 % | +25.85 % | 05.12. | ||
A3EC42 | 0.0730 € | 0.0860 € | +0.0015 € | +1.92 % | -29.73 % | 05.12. | ||
853946 | 36.8000 € | 37.8000 € | +0.2000 € | +0.54 % | +15.58 % | 05.12. | ||
A40XP4 | 0.0160 € | 0.0180 € | - € | 0.00 % | - | 20.06. | ||
859493 | 13.7000 € | 14.1000 € | -0.1500 € | -1.07 % | +25.45 % | 05.12. | ||
A2DTX5 | 11.2000 € | 11.5000 € | -0.2500 € | -2.16 % | -27.73 % | 05.12. | ||
A2AG5N | 5.4500 € | 5.6000 € | -0.2250 € | -3.91 % | -8.73 % | 05.12. | ||
A0M6WF | 3.7400 € | 3.9400 € | -0.0600 € | -1.54 % | - | 05.12. | ||
A3DFK2 | 3.1000 € | 3.4600 € | +0.0500 € | +1.55 % | - | 05.12. | ||
A3CRAH | 3.2430 € | 3.3370 € | +0.0530 € | +1.64 % | -20.25 % | 05.12. | ||
905394 | 89.5000 € | 93.0000 € | -1.2500 € | -1.35 % | -48.75 % | 05.12. | ||
865557 | 9.2500 € | 9.5500 € | - € | 0.00 % | - | 05.12. | ||
856386 | 10.1000 € | 10.3000 € | -0.1000 € | -0.97 % | -60.98 % | 05.12. | ||
Country: Japan | Sector: Food | |||||||
895696 | 11.1000 € | 12.1000 € | -0.1000 € | -0.85 % | - | 05.12. | ||
A0CAS6 | 13.0000 € | 13.5000 € | -0.4500 € | -3.28 % | - | 05.12. | ||
A2QQ2H | 0.4010 € | 0.4810 € | +0.0005 € | +0.11 % | -8.42 % | 05.12. | ||
A2JRRM | 0.4180 € | 0.4460 € | +0.0010 € | +0.23 % | -20.19 % | 05.12. | ||
A3D3LF | 0.6250 € | 0.6800 € | +0.0400 € | +6.53 % | +239.34 % | 05.12. | ||
A0MXUH | 0.0160 € | 0.0220 € | - € | 0.00 % | -98.56 % | 05.12. | ||
A143G8 | 0.2615 € | 0.3475 € | -0.0005 € | -0.16 % | +12.88 % | 05.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||