Stocks
A3DC14 | 12.9000 € | 13.0000 € | +0.1000 € | +0.78 % | -44.37 % | 08:15:56 | ||
A3EQWM | 37.6000 € | 38.6000 € | -0.1000 € | -0.26 % | - | 08:17:33 | ||
919692 | 6.5000 € | 6.5500 € | - € | 0.00 % | -36.21 % | 08:17:20 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QJPS | 40.2000 € | 45.6000 € | -0.4000 € | -0.92 % | - | 08:17:41 | ||
763793 | 6.2500 € | 7.2000 € | -0.0500 € | -0.74 % | +3.04 % | 08:16:22 | ||
Country: Switzerland | Sector: Various services | |||||||
A1JGSL | 246.1500 € | 247.6500 € | -1.5500 € | -0.62 % | +488.84 % | 08:17:25 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
853675 | 20.1600 € | 20.3200 € | -1.4600 € | -6.73 % | -13.55 % | 08:16:46 | ||
851851 | 96.2000 € | 97.0000 € | -0.1500 € | -0.16 % | +45.93 % | 08:15:25 | ||
864784 | 14.6000 € | 15.0000 € | - € | 0.00 % | +23.33 % | 08:16:12 | ||
A2JLZ5 | 11.6400 € | 11.9200 € | -0.0100 € | -0.08 % | -24.23 % | 08:16:43 | ||
A2DNJB | 16.0700 € | 16.2400 € | -0.0600 € | -0.37 % | +1.21 % | 08:16:18 | ||
899464 | 1.2750 € | 1.2950 € | -0.0100 € | -0.77 % | - | 08:17:37 | ||
A419UB | 54.0800 € | 55.6800 € | +1.7500 € | +3.29 % | +616.04 % | 08:15:06 | ||
A0B733 | 0.2175 € | 0.2210 € | -0.0038 € | -1.68 % | +9.21 % | 08:15:29 | ||
Country: Norway | Sector: Others | |||||||
A2P7N6 | 6.4000 € | 7.0000 € | -0.0500 € | -0.74 % | - | 08:17:49 | ||
A2QJTU | 3.0120 € | 3.0720 € | -0.0250 € | -0.82 % | -19.40 % | 08:16:08 | ||
911438 | 112.0000 € | 117.0000 € | +0.5000 € | +0.44 % | +15.09 % | 08:17:28 | ||
645290 | 54.4500 € | 54.8000 € | -0.1000 € | -0.18 % | -52.81 % | 08:15:52 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQBV | 0.1920 € | 0.2020 € | -0.0160 € | -7.51 % | - | 08:17:33 | ||
A2PP9R | 2.6400 € | 3.5200 € | -0.0100 € | -0.32 % | +33.19 % | 08:15:39 | ||
A2H9KJ | 20.9800 € | 21.5200 € | -0.0400 € | -0.19 % | +168.64 % | 08:17:07 | ||
A0LFXB | 0.0220 € | 0.0460 € | - € | 0.00 % | -18.07 % | 08:15:24 | ||
A1J8U3 | 1.4700 € | 1.4900 € | -0.0110 € | -0.74 % | - | 08:15:07 | ||
883297 | 8.0000 € | 8.2440 € | +0.0120 € | +0.15 % | +89.49 % | 08:16:35 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
120159 | 9.5880 € | 9.8300 € | +0.0290 € | +0.30 % | +50.33 % | 08:16:35 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2DUMT | 0.0640 € | 0.0714 € | -0.0004 € | -0.59 % | -8.84 % | 08:17:21 | ||
A12G4J | 0.0170 € | 0.0200 € | +0.0015 € | +8.82 % | -59.52 % | 08:16:54 | ||
A3EXTU | 0.1620 € | 0.1880 € | +0.0030 € | +1.74 % | +76.41 % | 08:17:07 | ||
A41BPL | 0.0002 € | 0.0034 € | +0.0014 € | +350.00 % | - | 08:16:07 | ||
A2QL51 | 2.4200 € | 2.5200 € | +0.0400 € | +1.65 % | - | 08:16:27 | ||
A2PNQ9 | 2.7000 € | 2.9200 € | +0.0600 € | +2.18 % | - | 08:17:28 | ||
A3DNGP | 7.5200 € | 7.6800 € | -0.0500 € | -0.65 % | +16.08 % | 08:17:21 | ||
A3C3EV | 0.1660 € | 0.2360 € | -0.0005 € | -0.25 % | +233.06 % | 08:17:05 | ||
A2QLF6 | 0.4400 € | 0.4710 € | +0.0008 € | +0.16 % | -48.79 % | 08:17:07 | ||
A2N94F | 0.0140 € | 0.0300 € | +0.0020 € | +10.00 % | +25.00 % | 08:16:10 | ||
A3C6XW | 7.2500 € | 7.3500 € | - € | 0.00 % | -20.87 % | 08:15:11 | ||
A2QP3D | 1.9400 € | 1.9600 € | -0.0100 € | -0.51 % | -17.99 % | 07:28:12 | ||
A0D9U6 | 26.3100 € | 26.4200 € | -0.1550 € | -0.58 % | +130.95 % | 08:15:33 | ||
Country: Finland | Sector: Oil & Gas | |||||||
A0Q4DC | 85.7500 € | 86.1700 € | +0.2950 € | +0.34 % | -3.09 % | 08:15:32 | ||
Country: Switzerland | Sector: Food | |||||||
883723 | 85.6000 € | 86.4000 € | +0.3000 € | +0.35 % | -2.94 % | 08:17:41 | ||
A2BPK3 | 15.8500 € | 16.1500 € | -0.0750 € | -0.47 % | +180.79 % | 08:17:51 | ||
920253 | 0.3490 € | 0.3820 € | -0.0030 € | -0.81 % | +5.53 % | 08:14:57 | ||
A3C3AD | - | - | - | - | - | - | ||
A0NHKR | 138.1800 € | 139.5400 € | -1.0600 € | -0.76 % | +52.12 % | 08:17:43 | ||
Country: USA | Sector: Computer & Network | |||||||
931062 | 1.3400 € | 1.4000 € | -0.0100 € | -0.72 % | +3.37 % | 08:16:38 | ||
A2JM5M | 40.5800 € | 40.6400 € | -0.2700 € | -0.66 % | +4.69 % | 08:17:31 | ||
A0M620 | 0.8000 € | 0.8200 € | - € | 0.00 % | -28.26 % | 08:15:24 | ||
A2P5NF | 21.1150 € | 21.3100 € | - € | 0.00 % | -6.14 % | 08:15:24 | ||
501822 | 106.0000 € | 107.0000 € | - € | 0.00 % | -4.48 % | 08:15:23 | ||
Country: China | Sector: Internet & Software | |||||||
A3C5AL | 0.2690 € | 0.3220 € | -0.0020 € | -0.67 % | -63.92 % | 08:17:21 | ||
552484 | 67.2400 € | 67.5800 € | +0.0200 € | +0.03 % | -93.69 % | 08:17:08 | ||
Country: USA | Sector: Others | |||||||
A3DAE1 | 17.9000 € | 18.8000 € | +0.3000 € | +1.66 % | - | 08:16:06 | ||
A1MME7 | 78.5000 € | 80.0000 € | -0.5000 € | -0.63 % | +85.03 % | 08:15:45 | ||
Country: Germany | Sector: Banking & Finance | |||||||
578078 | 19.8000 € | 20.2000 € | -0.1000 € | -0.50 % | -14.29 % | 08:15:56 | ||
Country: USA | Sector: Telecommunications | |||||||
927122 | 0.8120 € | 0.8440 € | -0.0060 € | -0.72 % | -16.18 % | 08:17:21 | ||
A40H8G | 0.3270 € | 0.4780 € | -0.0030 € | -0.74 % | -64.89 % | 08:16:09 | ||
A3D5X9 | 0.4600 € | 0.5180 € | +0.0040 € | +0.82 % | - | 08:17:05 | ||
925244 | 34.1500 € | 34.8300 € | -0.0700 € | -0.20 % | +66.20 % | 08:17:39 | ||
Country: USA | Sector: Internet & Software | |||||||
A41FLH | 7.8120 € | 7.9300 € | -0.0290 € | -0.37 % | - | 08:16:31 | ||
A2QBFN | 16.6000 € | 16.9000 € | - € | 0.00 % | +15.92 % | 08:15:57 | ||
A3CRX1 | - | - | - | - | - | - | ||
A3CRX1 | 0.9400 € | 1.1800 € | -0.0045 € | -0.42 % | -42.77 % | 08:16:30 | ||
924415 | 1.2400 € | 1.3700 € | +0.0200 € | +1.56 % | +20.09 % | 08:17:31 | ||
A0F6PF | 161.6000 € | 177.0000 € | -0.3000 € | -0.18 % | +5.60 % | 08:16:28 | ||
A40STF | 0.0350 € | 0.0550 € | - € | 0.00 % | -53.13 % | 08:14:57 | ||
900964 | 136.7000 € | 139.4500 € | +0.2250 € | +0.16 % | +25.66 % | 08:17:48 | ||
A3EX79 | 27.2000 € | 27.8000 € | - € | 0.00 % | +74.44 % | 08:15:57 | ||
938282 | 33.5000 € | 34.2000 € | -0.2500 € | -0.73 % | -27.83 % | 08:17:21 | ||
A2JPMY | 1.0700 € | 1.1200 € | +0.0250 € | +2.34 % | -63.36 % | 08:17:09 | ||
A2PLD8 | 25.4000 € | 25.5500 € | -0.0750 € | -0.29 % | +2.82 % | 08:16:05 | ||
A12GAQ | 0.0010 € | 0.0070 € | -0.0020 € | -33.33 % | -14.29 % | 08.05. | ||
A3C4FZ | 0.0710 € | 0.0780 € | +0.0025 € | +3.47 % | -12.73 % | 08:16:49 | ||
A3DUP8 | 0.0230 € | 0.0390 € | +0.0015 € | +5.08 % | +63.89 % | 08:15:36 | ||
A14P3D | 0.0010 € | 0.0080 € | - € | 0.00 % | -85.94 % | 08.05. | ||
A3CTE1 | 1.4450 € | 1.4950 € | +0.0125 € | +0.86 % | +614.46 % | 08:16:13 | ||
A40MGB | 0.1530 € | 0.1820 € | -0.0020 € | -1.18 % | +20.64 % | 08:17:07 | ||
A3CT7P | 8.8000 € | 9.0000 € | -0.0500 € | -0.56 % | - | 08:17:22 | ||
A3C7PN | 0.9100 € | 1.0400 € | - € | 0.00 % | - | 08:16:30 | ||
A1JQV6 | 5.5000 € | 5.5500 € | - € | 0.00 % | +31.86 % | 08:15:24 | ||
A41J09 | 0.0780 € | 0.0990 € | -0.0010 € | -1.12 % | - | 08:16:49 | ||
A2PDNK | 0.3800 € | 0.3950 € | +0.0075 € | +1.97 % | -79.57 % | 08:16:05 | ||
A2QBFY | 1.3670 € | 1.4080 € | -0.0225 € | -1.60 % | +9.56 % | 08:17:44 | ||
A40X9C | 0.0010 € | 0.0090 € | - € | 0.00 % | - | 08:17:07 | ||
911204 | 3.3210 € | 3.3760 € | +0.0405 € | +1.22 % | +49.45 % | 08:15:05 | ||
A2QN65 | 1.6700 € | 1.7000 € | +0.0100 € | +0.60 % | -47.49 % | 02.04. | ||
873388 | 46.6000 € | 49.8000 € | - € | 0.00 % | +25.85 % | 08:16:09 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JJ6G | 6.1850 € | 6.3050 € | -0.0050 € | -0.08 % | -29.85 % | 08:16:27 | ||
A40VYR | 0.0240 € | 0.0340 € | - € | 0.00 % | +163.64 % | 08:16:13 | ||
A3DHHX | 39.2000 € | 39.6000 € | - € | 0.00 % | -1.25 % | 08:15:23 | ||
A2QQTB | 3.9000 € | 3.9600 € | - € | 0.00 % | -1.50 % | 08:15:24 | ||
A2QJD9 | 3.5000 € | 3.7200 € | -0.0600 € | -1.63 % | +207.11 % | 08:16:08 | ||
A3EHNY | 8.5000 € | 8.7200 € | -0.0575 € | -0.66 % | -20.77 % | 08:15:50 | ||
A0MV9X | 0.0240 € | 0.0410 € | - € | 0.00 % | +12.07 % | 08:15:24 | ||
A2P7NH | 0.7650 € | 0.8100 € | +0.0100 € | +1.29 % | +44.65 % | 08:16:13 | ||
A2JHXL | 0.0360 € | 0.0390 € | - € | 0.00 % | +212.50 % | 21.08. | ||
A3EKLZ | 0.0180 € | 0.0240 € | - € | 0.00 % | - | 10.12. | ||
A1W93P | 21.4000 € | 21.9000 € | -0.8500 € | -3.78 % | +37.82 % | 08:16:27 | ||
A3DUAC | 25.6400 € | 26.4100 € | +0.0350 € | +0.13 % | +63.97 % | 08:16:18 | ||
A2QATA | 0.3050 € | 0.3230 € | -0.0100 € | -3.09 % | -18.90 % | 08:17:10 | ||
A41BEF | 15.0500 € | 15.7500 € | -0.0750 € | -0.48 % | +58.35 % | 08:17:07 | ||