LS Realtime-Indications Germany
A2AR94 | 61.0000 € | 61.3500 € | -1.4750 € | -2.35 % | 15.12. | 138,826 € | |||
RENK73 | 51.9400 € | 52.3300 € | -2.2300 € | -4.10 % | 15.12. | 571,253 € | |||
703000 | 1,512.0000 € | 1,524.0000 € | -102.2500 € | -6.31 % | 15.12. | 12,987,139 € | |||
704230 | 12.8000 € | 12.9000 € | +0.0500 € | +0.39 % | 15.12. | - € | |||
861149 | 32.6000 € | 32.9000 € | +0.1750 € | +0.54 % | 15.12. | 15,787 € | |||
703712 | 43.6200 € | 43.8000 € | +0.2850 € | +0.66 % | 15.12. | 48,609 € | |||
SAFH00 | 14.6400 € | 14.7400 € | -0.3100 € | -2.07 % | 15.12. | 2,018 € | |||
620200 | 40.8600 € | 41.1400 € | +0.2700 € | +0.66 % | 15.12. | 43,494 € | |||
716460 | 207.8500 € | 208.5000 € | -0.3750 € | -0.18 % | 15.12. | 1,028,344 € | |||
716560 | 184.2000 € | 187.2000 € | -2.5000 € | -1.33 % | 15.12. | - € | |||
716563 | 240.0000 € | 242.2000 € | -1.7500 € | -0.72 % | 15.12. | 86,730 € | |||
SHA010 | 7.6400 € | 7.6900 € | -0.0475 € | -0.62 % | 15.12. | 35,847 € | |||
A3ENQ5 | 14.8600 € | 15.1000 € | -0.3200 € | -2.09 % | 15.12. | 281,177 € | |||
A12DM8 | 86.1000 € | 87.2500 € | -0.1500 € | -0.17 % | 15.12. | 4,253 € | |||
727650 | 185.4000 € | 188.6000 € | -1.0000 € | -0.53 % | 15.12. | 44,949 € | |||
A2G8X3 | 16.4000 € | 16.6000 € | +0.3000 € | +1.85 % | 15.12. | 50 € | |||
756857 | 12.0400 € | 12.1800 € | -0.0500 € | -0.41 % | 15.12. | 28,046 € | |||
723530 | 2.8650 € | 2.9350 € | -0.0575 € | -1.94 % | 15.12. | 13,990 € | |||
A2DGX9 | 54.2000 € | 57.2000 € | +0.3000 € | +0.54 % | 15.12. | 6,210 € | |||
723610 | 238.0500 € | 238.7500 € | +0.4500 € | +0.19 % | 15.12. | 463,072 € | |||
ENER6Y | 118.9000 € | 119.5000 € | -1.0500 € | -0.87 % | 15.12. | 1,212,405 € | |||
SHL100 | 44.1300 € | 44.4200 € | +0.2700 € | +0.61 % | 15.12. | 182,351 € | |||
WAF300 | 48.0600 € | 48.4000 € | +0.9400 € | +1.99 % | 15.12. | 82,305 € | |||
A1681X | 1.2650 € | 1.3400 € | +0.0100 € | +0.77 % | 15.12. | - € | |||
723132 | 69.6000 € | 70.1500 € | -0.6000 € | -0.85 % | 15.12. | 11,970 € | |||
723133 | 51.0000 € | 51.4000 € | -0.3000 € | -0.58 % | 15.12. | 42,935 € | |||
A0DJ6J | 36.3800 € | 36.6800 € | -0.6000 € | -1.62 % | 15.12. | 97,113 € | |||
A3DRAE | 5.8500 € | 6.0000 € | +0.1250 € | +2.16 % | 15.12. | - € | |||
720370 | 77.8000 € | 79.2000 € | +0.4000 € | +0.51 % | 15.12. | 3,307 € | |||
517800 | 2.7200 € | 2.9200 € | - € | 0.00 % | 15.12. | - € | |||
SPG100 | 18.2400 € | 18.6600 € | -0.1700 € | -0.91 % | 15.12. | 2,775 € | |||
STAB1L | 20.7000 € | 21.2000 € | +0.7750 € | +3.84 % | 15.12. | 19,289 € | |||
STRA55 | 21.8000 € | 22.5000 € | +0.0500 € | +0.23 % | 15.12. | 437 € | |||
749399 | 36.2000 € | 36.5000 € | +0.2250 € | +0.62 % | 15.12. | 20,849 € | |||
729700 | 9.4900 € | 9.5950 € | +0.0125 € | +0.13 % | 15.12. | 172,472 € | |||
A1K023 | 37.7200 € | 38.2000 € | -0.7600 € | -1.96 % | 15.12. | 107,256 € | |||
517690 | 10.8000 € | 11.3500 € | +0.0500 € | +0.45 % | 15.12. | 5,406 € | |||
SYM999 | 66.5400 € | 67.0600 € | -0.3000 € | -0.45 % | 15.12. | 185,105 € | |||
510480 | 1.5650 € | 1.6500 € | +0.0350 € | +2.23 % | 15.12. | - € | |||
830350 | 13.0200 € | 13.1500 € | -0.1800 € | -1.36 % | 15.12. | 13,827 € | |||
744600 | 3.6300 € | 3.7250 € | -0.0575 € | -1.54 % | 15.12. | 23,830 € | |||
TLX100 | 110.4000 € | 111.9000 € | +1.1000 € | +1.00 % | 15.12. | 7,480 € | |||
A2YN90 | 5.6150 € | 5.7000 € | -0.0125 € | -0.22 % | 15.12. | 105,238 € | |||
A0XYGA | 32.1000 € | 32.5000 € | -1.0000 € | -3.00 % | 15.12. | 22,977 € | |||
750000 | 9.2460 € | 9.2880 € | +0.3330 € | +3.73 % | 15.12. | 1,069,941 € | |||
NCA000 | 7.7800 € | 7.8100 € | -0.0450 € | -0.57 % | 15.12. | 28,095 € | |||
TKMS00 | 65.9500 € | 66.5500 € | -3.1000 € | -4.47 % | 15.12. | 790,778 € | |||
A3CM2W | 9.0500 € | 9.4000 € | -0.0100 € | -0.11 % | 15.12. | 9,571 € | |||
TRAT0N | 30.3400 € | 30.6200 € | -0.4200 € | -1.36 % | 15.12. | 38,225 € | |||
TUAG50 | 8.8340 € | 8.8860 € | +0.6470 € | +7.88 % | 15.12. | 741,584 € | |||
UNSE02 | 36.5000 € | 36.9500 € | +0.0750 € | +0.20 % | 15.12. | 8,774 € | |||
548956 | 1.3700 € | 1.4800 € | -0.0050 € | -0.35 % | 15.12. | 2,055 € | |||
508903 | 24.9000 € | 25.1800 € | +0.0200 € | +0.08 % | 15.12. | 16,420 € | |||
A0JL9W | 17.7700 € | 17.9200 € | -0.2050 € | -1.14 % | 15.12. | 92,703 € | |||
765723 | 15.9000 € | 16.3500 € | +0.1000 € | +0.62 % | 15.12. | - € | |||
784686 | 4.0000 € | 4.2000 € | -0.0400 € | -0.97 % | 15.12. | 4,171 € | |||
A0BL84 | 6.2500 € | 6.5500 € | -0.2750 € | -4.12 % | 15.12. | 736 € | |||
766400 | 108.3000 € | 109.1000 € | -0.2500 € | -0.23 % | 15.12. | 32,338 € | |||
766403 | 106.4500 € | 107.0000 € | -1.7250 € | -1.59 % | 15.12. | 1,047,940 € | |||
A2E4LE | 4.4800 € | 4.6900 € | -0.0900 € | -1.93 % | 15.12. | 2,097 € | |||
A1ML7J | 23.6100 € | 23.7200 € | -0.5100 € | -2.11 % | 15.12. | 489,078 € | |||
766710 | 76.4000 € | 77.0000 € | +0.5500 € | +0.72 % | 15.12. | 118,774 € | |||
A2PV3A | 2.1360 € | 2.1800 € | -0.1890 € | -8.05 % | 15.12. | 17,539 € | |||
WCH888 | 67.6500 € | 68.3000 € | -1.9500 € | -2.79 % | 15.12. | 65,696 € | |||
WACK01 | 24.6000 € | 24.8500 € | +0.0250 € | +0.10 % | 15.12. | 2,507 € | |||
750750 | 46.0000 € | 46.6000 € | -0.3000 € | -0.64 % | 15.12. | 20,392 € | |||
A2N4H0 | 11.2500 € | 11.5500 € | -0.2000 € | -1.72 % | 15.12. | 16,150 € | |||
805100 | 14.3400 € | 14.4600 € | -0.0200 € | -0.14 % | 15.12. | 27,328 € | |||
593273 | 10.4000 € | 10.6500 € | +0.1000 € | +0.96 % | 15.12. | - € | |||
ZAL111 | 23.4900 € | 23.6100 € | +0.5250 € | +2.28 % | 15.12. | 201,046 € | |||
ZEAL24 | 49.0000 € | 49.2000 € | - € | 0.00 % | 15.12. | - € |