LS Realtime-Indications Germany
RENK73 | 51.7600 € | 52.0700 € | +0.4000 € | +0.78 % | 22:58:23 | 505,275 € | |||
703000 | 1,486.0000 € | 1,494.0000 € | -22.5000 € | -1.49 % | 22:59:57 | 6,943,502 € | |||
704230 | 12.3000 € | 12.7000 € | -0.2500 € | -1.96 % | 22:58:23 | - € | |||
861149 | 34.7500 € | 35.0500 € | +0.2250 € | +0.65 % | 22:58:23 | 57,526 € | |||
703712 | 55.0400 € | 55.3200 € | +0.3400 € | +0.62 % | 22:58:23 | 606,572 € | |||
SAFH00 | 17.1600 € | 17.2800 € | +0.9000 € | +5.51 % | 22:58:23 | 19,648 € | |||
620200 | 36.4400 € | 36.7600 € | +1.5800 € | +4.51 % | 22:58:23 | 365,635 € | |||
716460 | 153.6200 € | 154.0000 € | +1.4800 € | +0.97 % | 22:58:23 | 1,239,823 € | |||
716560 | 164.2000 € | 169.0000 € | +4.5000 € | +2.78 % | 22:58:23 | 1,463 € | |||
716563 | 209.8000 € | 212.4000 € | +6.7000 € | +3.28 % | 22:58:23 | 4,907 € | |||
SHA010 | 6.9350 € | 6.9850 € | +0.2475 € | +3.69 % | 22:58:23 | 101,151 € | |||
A3ENQ5 | 12.9600 € | 13.2400 € | +0.3600 € | +2.83 % | 22:55:22 | 12,736 € | |||
A12DM8 | 64.4000 € | 65.0500 € | +0.4500 € | +0.70 % | 22:58:23 | 7,116 € | |||
727650 | 180.8000 € | 184.2000 € | +7.3000 € | +4.17 % | 22:58:23 | 44,880 € | |||
A2G8X3 | 12.5000 € | 13.2500 € | +0.1500 € | +1.18 % | 22:55:22 | - € | |||
756857 | 13.9800 € | 14.2600 € | +0.1000 € | +0.71 % | 22:58:23 | 37,347 € | |||
723530 | 3.2250 € | 3.2950 € | +0.0475 € | +1.48 % | 22:55:22 | 62,922 € | |||
A2DGX9 | 50.0000 € | 51.8000 € | +2.2000 € | +4.52 % | 22:58:24 | 3,773 € | |||
723610 | 211.6500 € | 213.2000 € | +10.2500 € | +5.07 % | 22:59:22 | 2,077,905 € | |||
ENER6Y | 148.2000 € | 149.4500 € | +9.8750 € | +7.11 % | 22:59:35 | 5,191,972 € | |||
SHL100 | 36.7500 € | 37.2400 € | +0.7200 € | +1.98 % | 22:58:23 | 48,180 € | |||
WAF300 | 55.1500 € | 55.5000 € | +3.9000 € | +7.58 % | 22:58:23 | 145,761 € | |||
A1681X | 2.0900 € | 2.1800 € | +0.4375 € | +25.77 % | 22:58:31 | 106,288 € | |||
723132 | 60.8500 € | 61.6000 € | +1.6250 € | +2.73 % | 22:55:22 | 59,863 € | |||
723133 | 52.5000 € | 53.0000 € | +2.5750 € | +5.13 % | 22:58:20 | 275,545 € | |||
A0DJ6J | 37.9600 € | 38.2800 € | -0.4800 € | -1.24 % | 22:58:23 | 81,083 € | |||
A3DRAE | 8.0500 € | 8.3000 € | -0.1000 € | -1.21 % | 22:58:23 | 2,720 € | |||
720370 | 79.2000 € | 81.8000 € | +0.2000 € | +0.25 % | 22:55:22 | - € | |||
517800 | 2.8200 € | 2.9600 € | +0.0400 € | +1.40 % | 22:58:18 | 3,124 € | |||
SPG100 | 18.8400 € | 19.0200 € | +0.6600 € | +3.61 % | 22:58:23 | 4,012 € | |||
STAB1L | 15.8600 € | 16.0000 € | +0.8900 € | +5.92 % | 22:55:22 | 62,701 € | |||
STRA55 | 18.6800 € | 19.5400 € | +0.3200 € | +1.70 % | 22:58:23 | 2,423 € | |||
749399 | 29.9500 € | 30.3000 € | +0.0750 € | +0.25 % | 22:58:23 | 62,162 € | |||
729700 | 9.8800 € | 9.9900 € | +0.0900 € | +0.91 % | 22:58:23 | 9,489 € | |||
A1K023 | 59.9500 € | 60.3500 € | +4.1000 € | +7.31 % | 22:59:05 | 166,605 € | |||
517690 | 10.7500 € | 11.5000 € | +0.6500 € | +6.21 % | 22:55:22 | - € | |||
SYM999 | 70.0800 € | 70.6000 € | +1.6800 € | +2.45 % | 22:55:22 | 22,611 € | |||
510480 | 1.3250 € | 1.4650 € | +0.1275 € | +10.06 % | 22:58:23 | 8,878 € | |||
830350 | 12.8700 € | 12.9800 € | +0.2550 € | +2.01 % | 22:55:22 | 47,794 € | |||
744600 | 2.4550 € | 2.5400 € | +0.1800 € | +7.77 % | 22:58:23 | 25,862 € | |||
TLX100 | 104.0000 € | 104.7000 € | +1.5000 € | +1.46 % | 22:55:22 | 48,945 € | |||
A2YN90 | 4.4760 € | 4.5100 € | +0.1370 € | +3.15 % | 22:55:22 | 246,249 € | |||
A0XYGA | 25.2000 € | 25.7000 € | +0.9500 € | +3.88 % | 22:58:23 | - € | |||
750000 | 7.9640 € | 8.0400 € | +0.3110 € | +4.04 % | 22:58:23 | 414,536 € | |||
NCA000 | 7.9400 € | 8.0950 € | +0.4525 € | +5.98 % | 22:58:23 | 30,119 € | |||
TKMS00 | 81.2000 € | 81.7000 € | -0.9750 € | -1.18 % | 22:58:23 | 199,803 € | |||
A3CM2W | 10.3200 € | 10.5200 € | +0.7900 € | +8.20 % | 22:58:23 | 32,852 € | |||
TRAT0N | 29.9600 € | 30.1800 € | +1.4900 € | +5.21 % | 22:55:22 | 47,045 € | |||
TUAG50 | 6.9040 € | 6.9360 € | +0.3330 € | +5.06 % | 22:58:23 | 795,823 € | |||
UNSE02 | 38.0500 € | 38.6000 € | -2.7000 € | -6.58 % | 22:58:19 | 28,039 € | |||
548956 | 1.1200 € | 1.2500 € | +0.1050 € | +9.72 % | 22:58:23 | - € | |||
508903 | 27.5000 € | 27.7000 € | +0.8300 € | +3.10 % | 22:55:22 | 28,386 € | |||
A0JL9W | 35.8800 € | 36.1000 € | +0.5600 € | +1.58 % | 22:58:23 | 109,291 € | |||
765723 | 16.8000 € | 16.9500 € | +0.0500 € | +0.30 % | 22:58:23 | 8,924 € | |||
VNC001 | 17.6580 € | 18.2380 € | -1.1010 € | -5.78 % | 23:00:12 | 228,009 € | |||
784686 | 3.7800 € | 4.2200 € | +0.1200 € | +3.09 % | 22:58:23 | - € | |||
A0BL84 | 4.7000 € | 4.8600 € | - € | 0.00 % | 22:55:22 | 531 € | |||
766400 | 88.3000 € | 89.2500 € | +2.4000 € | +2.78 % | 22:59:28 | 65,350 € | |||
766403 | 86.7200 € | 87.4200 € | +1.6000 € | +1.87 % | 22:58:23 | 636,449 € | |||
A2E4LE | 4.4300 € | 4.6900 € | +0.0250 € | +0.55 % | 22:58:23 | - € | |||
A1ML7J | 21.1800 € | 21.2600 € | -0.0900 € | -0.42 % | 22:57:00 | 1,806,681 € | |||
766710 | 69.6000 € | 70.1000 € | +0.8000 € | +1.16 % | 22:58:23 | 56,417 € | |||
A2PV3A | 1.7900 € | 1.8460 € | +0.0095 € | +0.53 % | 23:00:07 | 17,380 € | |||
WCH888 | 72.8000 € | 73.3000 € | +2.9750 € | +4.25 % | 22:58:23 | 69,581 € | |||
WACK01 | 17.6600 € | 17.9400 € | +0.6200 € | +3.61 % | 22:58:23 | 35,643 € | |||
750750 | 45.7000 € | 46.3000 € | +1.4500 € | +3.25 % | 22:55:22 | 21,983 € | |||
A2N4H0 | 15.7500 € | 16.1500 € | -0.2250 € | -1.39 % | 22:58:23 | 44,969 € | |||
805100 | 15.7400 € | 15.9200 € | +0.0100 € | +0.06 % | 22:58:23 | 4,483 € | |||
593273 | 5.1200 € | 5.4200 € | +0.0300 € | +0.57 % | 22:55:22 | - € | |||
ZAL111 | 21.3100 € | 21.5400 € | -0.1500 € | -0.70 % | 22:58:19 | 723,792 € | |||
ZEAL24 | 47.8000 € | 48.6000 € | +0.3000 € | +0.63 % | 22:58:23 | 36,096 € |