LS Realtime-Indications Germany
861149 | 31.1500 € | 31.3000 € | +0.0750 € | +0.24 % | 22:59:22 | 5,242 € | |||
703712 | 55.5600 € | 55.8000 € | +1.3100 € | +2.41 % | 22:59:59 | 92,317 € | |||
SAFH00 | 19.6800 € | 19.9600 € | -0.1950 € | -0.97 % | 22:59:59 | 546 € | |||
620200 | 51.4000 € | 52.1000 € | -0.1750 € | -0.34 % | 23:00:00 | 185,093 € | |||
716460 | 134.8200 € | 135.0600 € | +3.6300 € | +2.76 % | 23:00:00 | 1,315,850 € | |||
716560 | 177.0000 € | 178.0000 € | +0.9000 € | +0.51 % | 23:00:00 | 2,478 € | |||
716563 | 212.5000 € | 214.6000 € | +1.6000 € | +0.75 % | 23:00:00 | 50,713 € | |||
SHA010 | 8.9100 € | 8.9600 € | -0.1600 € | -1.76 % | 22:59:22 | 172,612 € | |||
A3ENQ5 | 16.9200 € | 17.1800 € | +0.1200 € | +0.71 % | 23:00:00 | 25,530 € | |||
A12DM8 | 73.7500 € | 74.4000 € | +1.1000 € | +1.51 % | 22:59:59 | 28,673 € | |||
727650 | 174.2000 € | 176.2000 € | -1.4000 € | -0.79 % | 23:00:00 | 60,446 € | |||
A2G8X3 | 12.5500 € | 12.7500 € | -0.5000 € | -3.80 % | 23:00:00 | - € | |||
756857 | 21.7000 € | 22.0000 € | -1.0750 € | -4.69 % | 22:59:22 | 72,382 € | |||
723530 | 4.7250 € | 4.8100 € | -0.2525 € | -5.03 % | 22:59:22 | 4,894 € | |||
A2DGX9 | 59.6000 € | 60.2000 € | -0.7000 € | -1.16 % | 23:00:00 | - € | |||
723610 | 272.4000 € | 272.8000 € | -4.5750 € | -1.65 % | 23:00:00 | 785,485 € | |||
ENER6Y | 161.7600 € | 162.4200 € | -8.1700 € | -4.80 % | 23:00:00 | 3,422,848 € | |||
SHL100 | 34.2100 € | 34.7100 € | +0.0050 € | +0.01 % | 23:00:00 | 4,716 € | |||
WAF300 | 88.6500 € | 89.3500 € | -6.7500 € | -7.05 % | 22:59:22 | 83,364 € | |||
A142WT | 0.7700 € | 0.8300 € | -0.0140 € | -1.72 % | 23:00:16 | - € | |||
723132 | 70.5000 € | 71.3500 € | -0.1250 € | -0.18 % | 23:00:00 | 20,863 € | |||
723133 | 57.9000 € | 58.4000 € | -0.5500 € | -0.94 % | 23:00:00 | 33,128 € | |||
A0DJ6J | 53.1500 € | 53.6500 € | -4.1750 € | -7.25 % | 23:00:00 | 44,447 € | |||
A3DRAE | 6.4000 € | 6.6500 € | -0.1000 € | -1.51 % | 23:00:00 | - € | |||
720370 | 80.8000 € | 81.8000 € | +1.0000 € | +1.25 % | 23:00:00 | - € | |||
517800 | 2.6100 € | 2.8200 € | -0.0800 € | -2.86 % | 23:00:00 | 11,560 € | |||
SPG100 | 18.4200 € | 18.8000 € | +0.2200 € | +1.20 % | 23:00:00 | - € | |||
STAB1L | 16.1400 € | 16.4200 € | -0.4900 € | -2.92 % | 23:00:00 | 17 € | |||
STRA55 | 17.8000 € | 18.4800 € | -0.0100 € | -0.06 % | 21:58:33 | 7,456 € | |||
749399 | 34.0200 € | 34.5000 € | -0.4900 € | -1.41 % | 22:59:58 | 8,861 € | |||
729700 | 10.4200 € | 10.5000 € | -0.1800 € | -1.69 % | 23:00:00 | 22,443 € | |||
A1K023 | 96.3000 € | 96.6000 € | -11.6000 € | -10.74 % | 23:00:00 | 861,090 € | |||
517690 | 9.4000 € | 9.9000 € | -0.0250 € | -0.26 % | 23:00:00 | 126 € | |||
SYM999 | 86.1200 € | 86.6200 € | +0.1200 € | +0.14 % | 23:00:00 | 108,730 € | |||
510480 | 1.2150 € | 1.3250 € | -0.0075 € | -0.59 % | 22:58:16 | - € | |||
830350 | 13.2000 € | 13.3100 € | -0.2700 € | -2.00 % | 22:59:22 | - € | |||
744600 | 2.3300 € | 2.3850 € | +0.0275 € | +1.18 % | 23:00:16 | 1,942 € | |||
TLX100 | 106.4000 € | 107.7000 € | +1.6000 € | +1.52 % | 23:00:00 | 29,456 € | |||
A2YN90 | 5.0000 € | 5.0250 € | +0.1125 € | +2.30 % | 22:59:22 | 23,157 € | |||
A0XYGA | 30.6000 € | 31.1500 € | -0.2750 € | -0.88 % | 22:59:57 | - € | |||
750000 | 10.6650 € | 10.7550 € | +0.1500 € | +1.42 % | 23:00:00 | 6,704 € | |||
NCA000 | 7.5100 € | 7.6450 € | -0.1525 € | -1.97 % | 23:00:00 | 8,370 € | |||
TKMS00 | 73.1000 € | 73.7000 € | +1.6500 € | +2.30 % | 23:00:00 | 171,800 € | |||
A3CM2W | 12.4800 € | 12.7400 € | +0.3000 € | +2.44 % | 22:59:22 | 857 € | |||
TRAT0N | 32.0800 € | 32.3800 € | -0.7800 € | -2.36 % | 23:00:00 | - € | |||
TUAG50 | 7.2120 € | 7.2600 € | +0.0420 € | +0.58 % | 23:00:00 | 93,171 € | |||
UNSE02 | 45.1500 € | 45.6000 € | -1.5500 € | -3.30 % | 23:00:00 | 2,395 € | |||
548956 | 0.9700 € | 1.0850 € | +0.0010 € | +0.10 % | 23:00:00 | - € | |||
508903 | 23.7600 € | 23.9200 € | +0.3300 € | +1.40 % | 23:00:00 | 32,665 € | |||
A0JL9W | 30.0000 € | 30.2200 € | -1.0700 € | -3.43 % | 22:59:22 | 64,899 € | |||
765723 | 15.6000 € | 15.8500 € | -0.1250 € | -0.79 % | 23:00:00 | - € | |||
VNC001 | 16.9300 € | 17.1700 € | -0.7000 € | -3.94 % | 23:00:00 | 2,702 € | |||
784686 | 5.5000 € | 5.7000 € | -0.1800 € | -3.11 % | 23:00:16 | 3,849 € | |||
A0BL84 | 3.7300 € | 3.9100 € | - € | 0.00 % | 23:00:00 | - € | |||
766400 | 79.2500 € | 80.1500 € | -2.3000 € | -2.80 % | 23:00:00 | 79,765 € | |||
766403 | 78.0000 € | 78.3600 € | -1.9500 € | -2.43 % | 23:00:00 | 813,777 € | |||
A2E4LE | 4.3050 € | 4.6000 € | +0.0425 € | +0.96 % | 22:59:26 | - € | |||
A1ML7J | 20.2400 € | 20.2700 € | -0.4750 € | -2.29 % | 23:00:00 | 517,921 € | |||
766710 | 63.0000 € | 63.4500 € | +0.2500 € | +0.40 % | 22:59:22 | - € | |||
A2PV3A | 1.9640 € | 2.0040 € | -0.0510 € | -2.51 % | 23:00:07 | 43,412 € | |||
WCH888 | 96.3500 € | 97.3000 € | -2.8000 € | -2.81 % | 22:59:22 | 19,212 € | |||
WACK01 | 18.9400 € | 19.2200 € | -0.3100 € | -1.60 % | 22:59:59 | 5,770 € | |||
750750 | 38.6000 € | 39.2000 € | +0.1000 € | +0.26 % | 23:00:00 | 1,540 € | |||
A2N4H0 | 16.5500 € | 16.9000 € | -0.1250 € | -0.74 % | 23:00:00 | - € | |||
805100 | 14.2600 € | 14.4600 € | +0.0300 € | +0.21 % | 23:00:00 | - € | |||
593273 | 6.2000 € | 6.6200 € | +0.0400 € | +0.63 % | 23:00:00 | - € | |||
ZAL111 | 25.3100 € | 25.6100 € | +0.3350 € | +1.33 % | 23:00:00 | 85,695 € | |||
ZEAL24 | 43.5000 € | 44.5000 € | -0.1500 € | -0.34 % | 23:00:00 | 3,520 € |