LS Realtime-Indications Germany
A2AR94 | 66.6500 € | 67.1000 € | -1.1500 € | -1.69 % | 13:09:47 | 232,128 € | |||
RENK73 | 55.8800 € | 55.9300 € | +4.8050 € | +9.40 % | 13:10:58 | 1,016,964 € | |||
703000 | 1,622.5000 € | 1,623.5000 € | +33.7500 € | +2.12 % | 13:11:09 | 3,815,211 € | |||
704230 | 13.0000 € | 13.2000 € | -0.2500 € | -1.87 % | 13:09:24 | - € | |||
861149 | 36.7000 € | 36.7500 € | +0.0500 € | +0.14 % | 13:09:27 | 6,266 € | |||
703712 | 53.1800 € | 53.2200 € | +1.0300 € | +1.97 % | 13:11:01 | 458,335 € | |||
SAFH00 | 18.1000 € | 18.1600 € | +0.1200 € | +0.67 % | 13:09:03 | 9,922 € | |||
620200 | 50.8500 € | 51.0000 € | +1.4050 € | +2.84 % | 13:11:08 | 102,674 € | |||
716460 | 170.8600 € | 170.9200 € | +4.1000 € | +2.46 % | 13:11:10 | 1,532,080 € | |||
716560 | 182.8000 € | 184.4000 € | -4.2000 € | -2.24 % | 13:09:37 | - € | |||
716563 | 237.0000 € | 237.3000 € | -2.7000 € | -1.13 % | 13:09:51 | 37,771 € | |||
SHA010 | 10.3600 € | 10.3800 € | -0.1300 € | -1.24 % | 13:11:03 | 47,926 € | |||
A3ENQ5 | 13.9200 € | 13.9800 € | -0.1500 € | -1.06 % | 13:08:25 | 52,195 € | |||
A12DM8 | 74.6500 € | 74.7500 € | +0.1750 € | +0.23 % | 13:10:41 | 75 € | |||
727650 | 200.5000 € | 202.0000 € | -2.7500 € | -1.35 % | 13:08:13 | 23,851 € | |||
A2G8X3 | 16.4000 € | 16.7000 € | +0.0750 € | +0.46 % | 13:09:08 | - € | |||
756857 | 12.9200 € | 13.0000 € | +0.2100 € | +1.65 % | 13:11:05 | - € | |||
723530 | 4.4800 € | 4.5000 € | +0.0825 € | +1.87 % | 13:09:00 | 11,079 € | |||
A2DGX9 | 66.0000 € | 67.0000 € | -0.2000 € | -0.30 % | 13:11:10 | 6,298 € | |||
723610 | 249.0500 € | 249.1500 € | +4.3000 € | +1.76 % | 13:11:06 | 933,498 € | |||
ENER6Y | 149.3500 € | 149.4500 € | +2.6750 € | +1.82 % | 13:11:09 | 689,172 € | |||
SHL100 | 40.9800 € | 40.9900 € | -1.4150 € | -3.34 % | 13:11:04 | 278,104 € | |||
WAF300 | 50.3000 € | 50.5000 € | +0.6400 € | +1.29 % | 13:10:58 | 40,281 € | |||
A1681X | 1.6000 € | 1.6700 € | +0.0225 € | +1.40 % | 13:10:01 | - € | |||
723132 | 66.8000 € | 66.9000 € | -0.6250 € | -0.93 % | 13:10:25 | 2,328 € | |||
723133 | 53.7000 € | 54.0000 € | -0.1000 € | -0.19 % | 13:08:24 | 26,754 € | |||
A0DJ6J | 33.3200 € | 33.4600 € | -0.0300 € | -0.09 % | 13:10:21 | 3,156 € | |||
A3DRAE | 5.6000 € | 5.7500 € | +0.0250 € | +0.44 % | 13:09:23 | - € | |||
720370 | 81.4000 € | 82.0000 € | - € | 0.00 % | 13:09:25 | - € | |||
517800 | 2.7200 € | 2.9000 € | +0.0500 € | +1.81 % | 13:09:18 | - € | |||
SPG100 | 16.4000 € | 16.5000 € | -0.1400 € | -0.84 % | 13:11:02 | - € | |||
STAB1L | 19.2400 € | 19.2800 € | -0.3500 € | -1.78 % | 13:10:36 | 20,936 € | |||
STRA55 | 20.4500 € | 20.6000 € | -0.3000 € | -1.44 % | 13:08:12 | 1,099 € | |||
749399 | 32.8000 € | 32.9500 € | -0.5250 € | -1.57 % | 13:10:31 | 7,705 € | |||
729700 | 9.5700 € | 9.6250 € | -0.0175 € | -0.18 % | 13:09:47 | 4,787 € | |||
A1K023 | 46.1000 € | 46.2800 € | +1.7600 € | +3.96 % | 13:09:35 | 17,709 € | |||
517690 | 12.4500 € | 12.6500 € | +0.2000 € | +1.62 % | 13:11:04 | - € | |||
SYM999 | 73.5600 € | 73.6000 € | +0.3300 € | +0.45 % | 13:11:01 | 10,717 € | |||
510480 | 1.5000 € | 1.5700 € | +0.0150 € | +0.99 % | 13:09:18 | - € | |||
830350 | 14.3800 € | 14.4100 € | +0.0700 € | +0.49 % | 13:10:12 | 14 € | |||
744600 | 3.5900 € | 3.6200 € | +0.0200 € | +0.56 % | 13:11:11 | - € | |||
TLX100 | 109.8000 € | 110.0000 € | +1.4000 € | +1.29 % | 13:10:33 | 14,405 € | |||
A2YN90 | 5.6350 € | 5.6450 € | +0.0800 € | +1.44 % | 13:10:48 | 44,444 € | |||
A0XYGA | 32.9000 € | 33.4000 € | +0.4500 € | +1.38 % | 13:09:05 | 6,600 € | |||
750000 | 11.6050 € | 11.6200 € | +0.4775 € | +4.29 % | 13:11:07 | 516,846 € | |||
NCA000 | 9.1450 € | 9.1900 € | -0.0475 € | -0.52 % | 13:09:34 | 5,041 € | |||
TKMS00 | 91.6000 € | 91.7500 € | +1.4500 € | +1.61 % | 13:10:40 | 76,842 € | |||
A3CM2W | 10.8600 € | 10.9000 € | +0.0700 € | +0.65 % | 13:08:34 | 32,631 € | |||
TRAT0N | 35.9800 € | 36.0200 € | +0.1700 € | +0.47 % | 13:11:06 | 34,396 € | |||
TUAG50 | 9.1740 € | 9.1820 € | +0.0480 € | +0.53 % | 13:11:03 | 157,568 € | |||
UNSE02 | 35.3000 € | 35.4500 € | -0.2750 € | -0.77 % | 13:08:28 | - € | |||
548956 | 1.2200 € | 1.3000 € | - € | 0.00 % | 13:09:20 | - € | |||
508903 | 27.6800 € | 27.7400 € | +0.3800 € | +1.39 % | 13:10:32 | 990 € | |||
A0JL9W | 23.4200 € | 23.5200 € | +0.3000 € | +1.29 % | 13:09:07 | 61,308 € | |||
765723 | 18.7500 € | 18.9000 € | +0.1500 € | +0.80 % | 13:10:21 | 473 € | |||
784686 | 4.5200 € | 4.6800 € | -0.0100 € | -0.22 % | 13:09:26 | - € | |||
A0BL84 | 5.2500 € | 5.4000 € | +0.0250 € | +0.47 % | 13:09:57 | - € | |||
766400 | 100.1000 € | 100.3000 € | -2.3500 € | -2.29 % | 13:10:17 | 33,075 € | |||
766403 | 99.4400 € | 99.5000 € | -2.0800 € | -2.05 % | 13:11:00 | 1,387,636 € | |||
A2E4LE | 4.3500 € | 4.4600 € | -0.1650 € | -3.61 % | 13:09:46 | - € | |||
A1ML7J | 24.6900 € | 24.7100 € | -0.0850 € | -0.34 % | 13:10:23 | 80,478 € | |||
766710 | 84.3000 € | 84.5000 € | - € | 0.00 % | 13:10:08 | 2,514 € | |||
A2PV3A | 2.1980 € | 2.2000 € | -0.0510 € | -2.27 % | 13:11:05 | 2,100 € | |||
WCH888 | 75.9500 € | 76.2000 € | +0.8750 € | +1.16 % | 13:10:42 | 27,285 € | |||
WACK01 | 21.7000 € | 21.7500 € | +0.3250 € | +1.52 % | 13:10:56 | 9,152 € | |||
750750 | 48.5000 € | 48.9000 € | +1.9500 € | +4.17 % | 13:10:31 | 4,867 € | |||
A2N4H0 | 16.2500 € | 16.4500 € | +0.4250 € | +2.67 % | 13:09:00 | 13,124 € | |||
805100 | 15.5800 € | 15.6600 € | +0.2100 € | +1.36 % | 13:08:44 | 25,392 € | |||
593273 | 7.0200 € | 7.2000 € | -0.0600 € | -0.84 % | 13:08:16 | 12,368 € | |||
ZAL111 | 21.3400 € | 21.3500 € | -0.1300 € | -0.61 % | 13:10:46 | 285,607 € | |||
ZEAL24 | 49.2000 € | 49.5000 € | -0.0500 € | -0.10 % | 13:09:12 | - € |