Jetzt handeln
MORPHOSYS AG SP.ADR(TEMP)
ISIN: US6177602025 | WKN: A2JJ5S
16,6500 €
-0,1000 -0,60 %
08:19:07
Status: tradeable
Geld
16,3000 €
Stück: 301
Brief
17,0000 €
Stück: 301
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 18:50:41.375 | 16,70 € | 200 | |
14.03. 19:07:35.248 | 16,40 € | 52 | |
07.03. 18:01:23.443 | 16,20 € | 497 | |
29.02. 21:30:14.856 | 16,20 € | 220 | |
21.02. 12:40:24.109 | 16,70 € | 8 | |
12.02. 12:10:36.700 | 15,50 € | 300 | |
07.02. 13:23:25.322 | 15,80 € | 330 | |
07.02. 11:22:19.505 | 15,80 € | 330 | |
06.02. 18:46:33.935 | 15,10 € | 380 | |
06.02. 17:36:36.331 | 16,30 € | 177 | |
06.02. 15:27:18.579 | 16,50 € | 312 | |
06.02. 09:20:42.898 | 17,00 € | 300 | |
06.02. 09:20:36.693 | 17,00 € | 300 | |
06.02. 09:20:28.903 | 17,00 € | 300 | |
06.02. 09:20:08.998 | 17,00 € | 300 | |
06.02. 09:19:43.130 | 17,00 € | 300 | |
06.02. 09:19:17.252 | 17,00 € | 300 | |
06.02. 08:21:07.327 | 16,70 € | 1.000 | |
06.02. 08:04:07.853 | 18,30 € | 3.700 | |
05.02. 22:14:19.717 | 16,20 € | 60 | |
05.02. 21:55:50.936 | 15,90 € | 150 | |
05.02. 17:06:09.166 | 14,40 € | 160 | |
05.02. 17:00:36.445 | 14,20 € | 100 | |
05.02. 16:58:16.722 | 14,30 € | 260 | |
25.01. 15:38:39.854 | 9,25 € | 120 | |
25.01. 09:21:36.942 | 9,10 € | 220 | |
06.12. 12:10:33.210 | 6,70 € | 15 | |
21.11. 09:01:22.039 | 4,18 € | 400 | |
21.11. 09:00:25.062 | 4,18 € | 400 | |
21.11. 07:45:44.883 | 5,20 € | 400 | |
21.11. 07:30:18.985 | 5,50 € | 500 | |
23.10. 09:22:48.375 | 6,30 € | 30 | |
16.10. 19:22:26.073 | 6,40 € | 20 | |
15.09. 13:56:19.023 | 7,85 € | 50 | |
14.08. 09:57:49.903 | 6,65 € | 1.000 | |
19.06. 15:14:58.816 | 7,15 € | 85 | |
06.06. 14:16:38.895 | 6,75 € | 400 | |
03.06. 10:04:11.887 | 6,05 € | 33 | |
24.05. 20:54:27.667 | 5,80 € | 200 | |
12.05. 16:49:37.972 | 5,25 € | 600 | |
20.04. 19:32:08.179 | 4,48 € | 100 | |
06.04. 11:12:57.534 | 4,34 € | 100 | |
03.02. 09:59:42.582 | 4,62 € | 400 | |
10.01. 11:38:19.268 | 3,74 € | 300 | |
12.12. 16:26:57.783 | 3,78 € | 30 | |
29.09. 12:29:14.860 | 5,65 € | 25 | |
05.09. 11:11:20.936 | 4,32 € | 25 | |
22.08. 10:38:42.651 | 4,82 € | 600 | |
22.08. 07:31:46.667 | 5,15 € | 4 | |
19.07. 10:40:34.580 | 5,25 € | 600 | |
11.07. 08:10:06.243 | 5,45 € | 100 | |
29.06. 11:39:49.816 | 4,84 € | 100 | |
23.06. 16:09:05.558 | 5,00 € | 21 | |
15.06. 10:33:50.991 | 4,80 € | 250 | |
15.06. 09:28:47.851 | 4,90 € | 300 | |
15.06. 09:28:46.824 | 4,54 € | 323 | |
15.06. 08:45:35.488 | 4,96 € | 901 | |
14.06. 22:36:36.142 | 5,50 € | 323 | |
07.04. 17:10:10.103 | 6,50 € | 380 | |
07.02. 17:49:05.965 | 7,10 € | 400 | |
01.02. 14:30:02.850 | 7,00 € | 1 | |
06.01. 11:25:57.165 | 7,80 € | 300 | |
03.01. 12:08:17.823 | 8,80 € | 200 | |
22.12. 12:29:45.796 | 8,75 € | 70 | |
11.11. 11:48:31.322 | 8,80 € | 95 | |
11.11. 11:40:50.183 | 9,05 € | 31 | |
11.11. 09:22:42.119 | 9,00 € | 100 | |
10.11. 16:12:26.548 | 9,45 € | 100 | |
03.11. 09:03:49.428 | 10,70 € | 450 | |
02.11. 17:46:00.888 | 10,90 € | 95 | |
02.11. 17:07:25.051 | 10,80 € | 29 | |
02.11. 16:39:17.567 | 10,80 € | 100 | |
25.10. 11:32:26.473 | 9,80 € | 150 | |
13.10. 08:27:58.119 | 9,40 € | 100 | |
11.10. 16:11:24.876 | 9,55 € | 200 | |
11.10. 10:17:16.437 | 10,20 € | 200 | |
11.10. 09:39:19.553 | 10,50 € | 100 | |
11.10. 09:38:45.096 | 10,50 € | 200 | |
07.10. 20:14:40.295 | 10,10 € | 100 | |
06.10. 12:57:05.822 | 9,75 € | 400 | |
28.09. 08:51:11.092 | 10,20 € | 360 | |
16.09. 16:17:50.265 | 10,20 € | 900 | |
13.09. 14:19:10.677 | 10,70 € | 100 | |
03.09. 13:10:59.075 | 12,50 € | 400 | |
02.09. 14:45:05.304 | 12,90 € | 400 | |
30.08. 17:33:33.134 | 11,60 € | 9 | |
27.08. 08:57:22.943 | 12,80 € | 10 | |
27.08. 08:09:14.077 | 12,50 € | 300 | |
26.08. 22:16:27.729 | 12,30 € | 300 | |
25.08. 15:37:05.708 | 12,20 € | 400 | |
24.08. 22:26:18.667 | 12,30 € | 400 | |
24.08. 13:43:39.978 | 12,60 € | 400 | |
20.08. 11:54:31.177 | 11,10 € | 100 | |
17.08. 11:40:03.949 | 11,20 € | 180 | |
17.08. 11:39:05.687 | 11,20 € | 100 | |
16.08. 15:57:22.248 | 11,30 € | 10 | |
10.08. 16:19:21.044 | 11,70 € | 50 | |
05.08. 19:35:07.715 | 11,50 € | 50 | |
04.08. 14:50:50.862 | 11,40 € | 800 | |
04.08. 14:49:50.373 | 11,40 € | 800 | |
04.08. 11:30:14.476 | 11,50 € | 1.000 | |
30.07. 15:10:55.157 | 11,80 € | 800 | |
30.07. 14:48:45.735 | 11,90 € | 500 | |
30.07. 14:45:44.231 | 11,90 € | 500 | |
30.07. 14:43:43.229 | 11,90 € | 500 | |
30.07. 14:40:41.817 | 11,90 € | 500 | |
30.07. 14:36:39.725 | 11,90 € | 600 | |
30.07. 14:34:38.344 | 11,90 € | 600 | |
29.07. 20:06:52.934 | 11,90 € | 220 | |
29.07. 18:19:17.222 | 12,00 € | 400 | |
29.07. 18:18:53.589 | 12,00 € | 400 | |
29.07. 18:17:22.798 | 12,30 € | 200 | |
29.07. 16:09:27.855 | 11,60 € | 600 | |
29.07. 16:07:26.966 | 11,60 € | 600 | |
29.07. 16:03:25.005 | 11,60 € | 600 | |
28.07. 18:46:36.584 | 11,50 € | 220 | |
26.07. 18:21:37.192 | 12,70 € | 49 | |
22.07. 11:54:40.875 | 13,90 € | 20 | |
20.07. 18:01:32.514 | 13,80 € | 31 | |
14.07. 12:22:36.597 | 15,40 € | 13 | |
13.07. 21:00:58.156 | 16,40 € | 13 | |
12.07. 11:19:23.079 | 16,40 € | 1.000 | |
12.07. 11:19:05.314 | 16,40 € | 1.000 | |
12.07. 11:14:44.259 | 16,20 € | 2.000 | |
12.07. 11:13:47.760 | 16,20 € | 2.000 | |
09.07. 09:42:45.062 | 15,90 € | 100 | |
08.07. 16:32:08.888 | 15,70 € | 10 | |
08.07. 13:23:17.334 | 16,10 € | 1.000 | |
08.07. 12:19:15.468 | 16,10 € | 42 | |
21.06. 08:40:53.438 | 16,30 € | 20 | |
17.06. 08:09:54.328 | 16,50 € | 200 | |
12.06. 10:01:37.241 | 17,30 € | 100 | |
11.06. 17:14:39.192 | 16,90 € | 100 | |
08.06. 16:53:04.838 | 17,10 € | 43 | |
08.06. 13:50:10.755 | 17,70 € | 52 | |
08.06. 11:45:46.211 | 17,80 € | 200 | |
08.06. 10:45:56.705 | 17,90 € | 20 | |
04.06. 17:26:09.677 | 17,20 € | 300 | |
03.06. 16:21:58.061 | 16,40 € | 20 | |
03.06. 14:16:13.405 | 16,30 € | 15 | |
02.06. 18:44:37.023 | 15,90 € | 43 | |
02.06. 14:54:10.046 | 15,00 € | 12 | |
02.06. 14:41:23.398 | 15,60 € | 50 | |
27.05. 15:31:02.147 | 17,80 € | 50 | |
03.05. 17:27:31.205 | 19,70 € | 200 | |
30.04. 19:54:42.387 | 19,40 € | 20 | |
08.04. 17:00:22.823 | 18,60 € | 138 | |
01.04. 13:21:20.336 | 19,00 € | 288 | |
31.03. 21:43:37.108 | 18,20 € | 1 | |
23.03. 11:45:23.713 | 19,60 € | 1 | |
17.03. 10:40:13.816 | 19,60 € | 100 | |
16.03. 11:47:17.049 | 19,40 € | 12 | |
11.03. 20:01:06.677 | 22,00 € | 20 | |
26.02. 11:56:20.338 | 21,40 € | 90 | |
24.02. 10:14:27.323 | 20,80 € | 15 | |
23.02. 11:13:26.072 | 20,80 € | 10 | |
15.02. 12:42:34.664 | 23,60 € | 4 | |
22.01. 17:15:20.405 | 24,20 € | 50 | |
20.01. 22:34:02.133 | 25,40 € | 20 | |
15.01. 16:44:24.362 | 23,40 € | 85 | |
06.01. 19:53:29.576 | 23,40 € | 23 | |
24.11. 11:48:56.878 | 22,40 € | 486 | |
20.11. 17:23:31.182 | 23,00 € | 45 | |
20.11. 15:42:19.061 | 22,60 € | 486 | |
12.11. 07:30:17.024 | 22,60 € | 40 | |
12.11. 07:30:16.919 | 22,60 € | 50 | |
10.11. 09:38:49.935 | 21,80 € | 140 | |
05.11. 08:12:18.476 | 24,80 € | 140 | |
28.10. 14:20:39.509 | 21,80 € | 50 | |
27.10. 20:07:59.498 | 21,00 € | 100 | |
10.08. 15:35:15.307 | 26,60 € | 180 | |
10.08. 09:35:03.373 | 28,00 € | 4 | |
06.08. 11:57:04.607 | 27,00 € | 200 | |
16.07. 08:16:31.300 | 30,60 € | 50 | |
15.07. 19:03:24.567 | 29,80 € | 3 | |
15.07. 17:41:25.436 | 29,80 € | 100 | |
15.07. 08:00:00.665 | 28,60 € | 100 | |
14.07. 22:17:21.635 | 28,40 € | 3 | |
10.07. 08:03:41.008 | 28,80 € | 7 | |
06.07. 18:27:01.548 | 28,80 € | 50 | |
11.06. 08:40:26.504 | 26,80 € | 100 | |
27.05. 14:23:45.770 | 29,20 € | 50 | |
07.05. 10:25:53.992 | 28,80 € | 84 | |
14.04. 14:35:25.975 | 23,60 € | 50 | |
26.03. 15:41:53.606 | 23,20 € | 250 | |
25.03. 15:43:47.838 | 22,80 € | 50 | |
23.03. 12:56:29.088 | 19,90 € | 50 | |
20.03. 09:34:59.329 | 19,60 € | 250 | |
19.03. 14:45:24.429 | 17,00 € | 140 | |
18.03. 20:59:59.183 | 17,50 € | 140 | |
18.03. 17:05:38.227 | 17,80 € | 20 | |
27.02. 18:39:58.135 | 25,40 € | 400 | |
14.02. 15:50:35.939 | 28,80 € | 15 | |
17.01. 16:55:16.340 | 29,60 € | 100 | |
16.01. 16:25:54.189 | 30,20 € | 100 | |
06.11. 19:32:02.948 | 24,00 € | 1 | |
04.09. 21:20:17.752 | 26,40 € | 1 | |
21.08. 20:56:46.266 | 28,20 € | 155 | |
16.08. 10:55:50.180 | 26,80 € | 20 | |
08.08. 16:07:30.079 | 28,00 € | 300 | |
03.07. 16:20:52.003 | 21,601 € | 40 | |
01.07. 16:04:39.642 | 21,512 € | 15 | |
18.06. 15:53:10.853 | 22,257 € | 45 | |
16.05. 16:33:14.300 | 23,13 € | 50 | |
10.05. 13:05:39.628 | 23,20 € | 50 | |
19.02. 22:01:45.634 | 23,644 € | 22 | |
06.02. 17:39:12.696 | 23,944 € | 100 | |
04.02. 19:29:31.443 | 23,83 € | 35 | |
04.02. 14:10:11.464 | 23,98 € | 20 | |
27.12. 18:18:09.459 | 21,799 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:16:00.000 | 301 | 16,30 € | 17,00 € | 301 |
08:13:00.000 | 301 | 16,30 € | 17,00 € | 301 |
08:10:00.000 | 301 | 16,30 € | 17,00 € | 301 |
08:07:00.000 | 301 | 16,30 € | 17,00 € | 301 |
08:04:00.000 | 301 | 16,30 € | 17,00 € | 301 |
08:01:00.000 | 301 | 16,30 € | 17,00 € | 301 |
07:59:00.000 | 301 | 16,60 € | 16,90 € | 301 |
07:56:00.000 | 301 | 16,60 € | 16,90 € | 301 |
07:53:00.000 | 301 | 16,60 € | 16,90 € | 301 |
Stammdaten
WKN | A2JJ5S |
ISIN | US6177602025 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Aktuelle Nachrichten
25.01.2022 15:08
Stabilisierung über 15.000 im DAX: Was macht die Wall Street?
04.06.2021 09:10
CTS Eventim +2,29 %, MorphoSys +2,14 %, Beiersdorf +1,68 % - Spitzenplätze im MDAX.