Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
18,8225 € | +0,9550 € | +5,34 % | 16:09:09 | ||
26,0200 € | +0,6400 € | +2,52 % | 16:09:04 | ||
177,6000 € | +3,2100 € | +1,84 % | 16:09:09 | ||
95,2800 € | +1,7000 € | +1,82 % | 16:08:52 | ||
290,2500 € | +4,8500 € | +1,70 % | 16:09:06 | ||
100,3000 € | -0,3750 € | -0,37 % | 16:08:12 | ||
16,6670 € | -0,0740 € | -0,44 % | 16:09:04 | ||
74,7800 € | -1,1700 € | -1,54 % | 16:09:03 | ||
411,7000 € | -13,0000 € | -3,06 % | 16:09:03 | ||
48,5475 € | -2,4825 € | -4,86 % | 16:09:09 |
51,2750 € | +3,3950 € | +7,09 % | 16:08:45 | ||
4,8030 € | +0,2915 € | +6,46 % | 16:09:06 | ||
1,9715 € | +0,1030 € | +5,51 % | 16:08:57 | ||
43,7850 € | +1,7750 € | +4,23 % | 16:08:37 | ||
22,8600 € | +0,8300 € | +3,77 % | 16:07:59 | ||
13,5425 € | -0,2200 € | -1,60 % | 16:09:00 | ||
101,5750 € | -2,8000 € | -2,68 % | 16:08:40 | ||
98,7750 € | -2,7250 € | -2,68 % | 16:09:04 | ||
6,8010 € | -0,2000 € | -2,86 % | 16:08:42 | ||
25,4650 € | -6,1100 € | -19,35 % | 16:09:10 |
51,2750 € | +3,3950 € | +7,09 % | 16:08:45 | ||
22,8600 € | +0,8300 € | +3,77 % | 16:07:59 | ||
47,5250 € | +1,6250 € | +3,54 % | 16:08:32 | ||
253,2500 € | +8,2500 € | +3,37 % | 16:07:07 | ||
12,8350 € | +0,3750 € | +3,01 % | 16:09:07 | ||
9,3300 € | -0,0025 € | -0,03 % | 16:09:05 | ||
67,7750 € | -0,1500 € | -0,22 % | 16:07:36 | ||
38,0500 € | -0,1100 € | -0,29 % | 16:07:37 | ||
19,1450 € | -0,1150 € | -0,60 % | 16:07:13 | ||
76,7000 € | -0,4750 € | -0,62 % | 16:08:54 |
11,9250 € | +1,5250 € | +14,66 % | 16:07:18 | ||
24,1800 € | +1,1600 € | +5,04 % | 16:08:29 | ||
4,8840 € | +0,2240 € | +4,81 % | 16:07:12 | ||
41,9000 € | +1,6500 € | +4,10 % | 16:08:04 | ||
47,5250 € | +1,6250 € | +3,54 % | 16:08:32 | ||
33,2500 € | -0,6500 € | -1,92 % | 16:09:00 | ||
97,7000 € | -2,0000 € | -2,01 % | 16:07:17 | ||
7,4050 € | -0,1650 € | -2,18 % | 16:08:11 | ||
6,4400 € | -0,3900 € | -5,71 % | 16:08:26 | ||
5,9050 € | -0,3875 € | -6,16 % | 16:06:25 |
1,8115 € | +0,2090 € | +13,04 % | 16:06:58 | ||
2,1835 € | +0,2335 € | +11,97 % | 16:08:48 | ||
89,3250 € | +9,5500 € | +11,97 % | 16:08:42 | ||
17,5300 € | +1,8150 € | +11,55 % | 16:09:04 | ||
19,0900 € | +1,8650 € | +10,83 % | 16:07:51 | ||
22,8500 € | -2,2500 € | -8,96 % | 16:06:15 | ||
0,1100 € | -0,0110 € | -9,09 % | 16:06:23 | ||
25,7400 € | -2,6600 € | -9,37 % | 16:08:44 | ||
117,8000 € | -12,5500 € | -9,63 % | 16:07:42 | ||
0,0022 € | -0,0004 € | -15,69 % | 16:08:08 |
54,0500 € | +1,6600 € | +3,17 % | 16:09:07 | ||
122,9000 € | +2,3000 € | +1,91 % | 16:08:28 | ||
397,7250 € | +6,8000 € | +1,74 % | 16:09:10 | ||
37,0400 € | +0,5800 € | +1,59 % | 16:08:45 | ||
252,9250 € | +3,6500 € | +1,46 % | 16:09:06 | ||
151,0200 € | -0,4200 € | -0,28 % | 16:09:07 | ||
155,5600 € | -1,5800 € | -1,01 % | 16:09:08 | ||
165,5900 € | -1,8500 € | -1,10 % | 16:09:09 | ||
382,2250 € | -6,8750 € | -1,77 % | 16:09:07 | ||
29,3025 € | -0,7600 € | -2,53 % | 16:09:09 |
3,6400 € | +0,8300 € | +29,54 % | 16:06:59 | ||
8,4250 € | +1,7750 € | +26,69 % | 16:06:58 | ||
181,4000 € | +34,8500 € | +23,78 % | 16:09:02 | ||
0,6075 € | +0,1150 € | +23,35 % | 16:08:51 | ||
14,6500 € | +2,4000 € | +19,59 % | 16:08:58 | ||
98,9700 € | -11,2300 € | -10,19 % | 16:08:42 | ||
4,4000 € | -0,5650 € | -11,38 % | 16:09:07 | ||
103,5000 € | -15,0000 € | -12,66 % | 16:07:04 | ||
357,6000 € | -64,7000 € | -15,32 % | 16:08:37 | ||
4,9750 € | -4,9000 € | -49,62 % | 16:08:42 |
86,4300 € | +3,0500 € | +3,66 % | 16:09:05 | ||
122,3700 € | +4,0400 € | +3,41 % | 16:09:10 | ||
1.250,4000 € | +35,0000 € | +2,88 % | 16:09:07 | ||
265,0000 € | +6,7750 € | +2,62 % | 16:09:05 | ||
64,5250 € | +1,6150 € | +2,57 % | 16:09:08 | ||
29,3025 € | -0,7600 € | -2,53 % | 16:09:09 | ||
159,5400 € | -7,3200 € | -4,39 % | 16:09:09 | ||
161,2100 € | -7,4200 € | -4,40 % | 16:09:10 | ||
175,1250 € | -8,1500 € | -4,45 % | 16:08:59 | ||
163,4400 € | -9,1100 € | -5,28 % | 16:09:08 |
0,9010 € | +0,0495 € | +5,81 % | 16:07:43 | ||
0,1174 € | +0,0034 € | +2,98 % | 16:07:08 | ||
2,5350 € | +0,0650 € | +2,63 % | 16:07:45 | ||
0,4720 € | +0,0115 € | +2,50 % | 16:09:02 | ||
1,6785 € | +0,0390 € | +2,38 % | 16:08:39 | ||
2,5910 € | -0,0090 € | -0,35 % | 16:08:45 | ||
0,1830 € | -0,0010 € | -0,54 % | 16:06:58 | ||
0,0400 € | -0,0010 € | -2,44 % | 16:08:41 | ||
1,1725 € | -0,0325 € | -2,70 % | 16:08:48 | ||
0,5680 € | -0,0180 € | -3,07 % | 16:07:08 |
0,0085 € | +0,0025 € | +41,67 % | 16:07:05 | ||
0,0035 € | +0,0008 € | +27,27 % | 16:07:02 | ||
0,0070 € | +0,0015 € | +27,27 % | 16:06:56 | ||
0,4400 € | +0,0870 € | +24,65 % | 16:07:56 | ||
0,0060 € | +0,0010 € | +20,00 % | 16:06:27 | ||
0,0053 € | -0,0010 € | -16,00 % | 16:09:08 | ||
0,0025 € | -0,0005 € | -16,67 % | 16:08:19 | ||
0,3360 € | -0,0700 € | -17,24 % | 16:08:21 | ||
0,0045 € | -0,0015 € | -25,00 % | 16:08:56 | ||
0,0085 € | -0,0063 € | -42,37 % | 16:08:56 |
11,9250 € | +1,5250 € | +14,66 % | 16:07:18 | ||
2,2500 € | +0,2815 € | +14,30 % | 16:06:11 | ||
51,2750 € | +3,3950 € | +7,09 % | 16:08:45 | ||
0,9500 € | +0,0625 € | +7,04 % | 16:06:23 | ||
4,8030 € | +0,2915 € | +6,46 % | 16:09:06 | ||
5,9050 € | -0,3875 € | -6,16 % | 16:06:25 | ||
1,4975 € | -0,1125 € | -6,99 % | 16:08:59 | ||
1,2940 € | -0,1000 € | -7,17 % | 16:09:00 | ||
0,4340 € | -0,0880 € | -16,86 % | 16:08:23 | ||
25,4650 € | -6,1100 € | -19,35 % | 16:09:10 |
L&S Indikation18.167,00
Umsatzspitzenreiter
177,6000 € | +3,2100 € | +1,84 % | 2.857.009 € | 16:09:09 | |
382,2250 € | -6,8750 € | -1,77 % | 2.315.537 € | 16:09:07 | |
48,5475 € | -2,4825 € | -4,86 % | 2.314.793 € | 16:09:09 | |
157,3400 € | -2,4600 € | -1,54 % | 2.219.964 € | 16:09:08 | |
14,2900 € | +0,1100 € | +0,78 % | 1.802.167 € | 16:09:03 | |
159,5400 € | -7,3200 € | -4,39 % | 1.684.527 € | 16:09:09 | |
803,1500 € | +16,5500 € | +2,10 % | 1.555.029 € | 16:09:07 | |
25,4650 € | -6,1100 € | -19,35 % | 1.342.495 € | 16:09:10 | |
16,6670 € | -0,0740 € | -0,44 % | 1.251.170 € | 16:09:04 | |
4,8030 € | +0,2915 € | +6,46 % | 1.238.319 € | 16:09:06 |
1,9450 € | -0,8950 € | -31,51 % | 191.764 € | 16:09:09 | |
23,4150 € | -0,9250 € | -3,80 % | 185.316 € | 16:09:10 | |
7,6550 € | +0,8050 € | +11,75 % | 139.469 € | 16:09:09 | |
10,2850 € | +0,4250 € | +4,31 % | 68.844 € | 16:09:10 | |
4,2650 € | +0,9150 € | +27,31 % | 61.693 € | 16:09:10 | |
1,0100 € | -0,7700 € | -43,26 % | 42.495 € | 16:09:10 | |
5,2350 € | -0,9250 € | -15,02 % | 37.830 € | 16:09:10 | |
3,0150 € | +0,0700 € | +2,38 % | 30.800 € | 16:09:05 | |
9,8550 € | -0,9150 € | -8,50 % | 26.761 € | 16:09:09 | |
10,9550 € | +0,8250 € | +8,14 % | 20.400 € | 16:09:09 |
1,4000 € | +0,0200 € | +1,45 % | 3.740 € | 13:08:14 | |
0,5000 € | -0,1000 € | -16,67 % | 3.390 € | 16:08:58 | |
2,6450 € | -0,6200 € | -18,99 % | 3.200 € | 16:09:01 | |
1,8100 € | -0,4600 € | -20,26 % | 2.385 € | 16:09:07 | |
1,3600 € | -0,5000 € | -26,88 % | 2.230 € | 16:09:04 | |
3,8100 € | +0,4300 € | +12,72 % | 2.094 € | 16:09:07 | |
1,2000 € | +0,2700 € | +29,03 % | 1.150 € | 16:09:07 | |
3,3600 € | +0,2400 € | +7,69 % | 1.080 € | 13:08:01 | |
0,3800 € | +0,0400 € | +11,76 % | 960 € | 16:08:58 | |
0,4050 € | +0,1100 € | +37,29 % | 925 € | 16:09:03 |
141,3540 € | -0,0150 € | -0,01 % | 1.522.939 € | 16:08:59 | |
70,3050 € | +0,4275 € | +0,61 % | 1.238.373 € | 16:09:09 | |
55,6050 € | -0,2450 € | -0,44 % | 791.785 € | 16:09:08 | |
89,7210 € | +0,8880 € | +1,00 % | 495.977 € | 16:09:04 | |
501,4200 € | +1,2700 € | +0,25 % | 356.081 € | 16:09:09 | |
158,7200 € | +1,3600 € | +0,86 % | 353.880 € | 16:09:07 | |
111,3700 € | +1,1500 € | +1,04 % | 301.223 € | 16:08:59 | |
32,4230 € | -0,1230 € | -0,38 % | 235.773 € | 16:09:09 | |
72,1950 € | +0,9500 € | +1,33 % | 216.288 € | 16:09:10 | |
17,9290 € | +0,1020 € | +0,57 % | 121.919 € | 16:09:03 |
208,6565 € | +0,2645 € | +0,13 % | 125.268 € | 16:09:10 | |
120,0990 € | -0,1430 € | -0,12 % | 67.488 € | 16:09:10 | |
822,8410 € | +2,8680 € | +0,35 % | 49.363 € | 16:09:06 | |
89,2555 € | +0,1570 € | +0,18 % | 45.628 € | 16:09:10 | |
83,1015 € | -0,4450 € | -0,53 % | 40.262 € | 16:09:10 | |
2.491,1260 € | +15,7680 € | +0,64 % | 27.198 € | 16:09:06 | |
254,8545 € | +1,4080 € | +0,56 % | 21.390 € | 16:09:09 | |
203,5420 € | +1,0285 € | +0,51 % | 14.201 € | 16:09:06 | |
198,7930 € | +2,7335 € | +1,39 % | 14.025 € | 16:08:11 | |
186,0400 € | -0,2460 € | -0,13 % | 13.061 € | 16:08:46 |
Volumenspitzenreiter
0,0112 € | +0,0006 € | +5,19 % | 3.175.982 | 16:07:59 | |
0,0004 € | -0,0001 € | -22,22 % | 2.000.000 | 16:08:51 | |
0,0567 € | -0,0083 € | -12,77 % | 533.290 | 16:09:03 | |
0,4160 € | +0,0264 € | +6,78 % | 256.055 | 16:09:08 | |
4,8030 € | +0,2915 € | +6,46 % | 255.864 | 16:09:06 | |
0,0204 € | -0,0003 € | -1,21 % | 189.900 | 16:08:03 | |
0,0130 € | +0,0001 € | +0,78 % | 169.001 | 16:07:34 | |
0,1260 € | -0,0225 € | -15,15 % | 144.210 | 16:07:01 | |
1,3960 € | -0,0410 € | -2,85 % | 131.991 | 16:07:25 | |
14,2900 € | +0,1100 € | +0,78 % | 126.534 | 16:09:03 |
0,0950 € | +0,0290 € | +43,94 % | 74.050 | 16:08:18 | |
0,0540 € | +0,0310 € | +134,78 % | 65.454 | 16:08:08 | |
1,9450 € | -0,8950 € | -31,51 % | 61.370 | 16:09:09 | |
0,1250 € | +0,0100 € | +8,70 % | 50.000 | 16:07:05 | |
0,0900 € | +0,0100 € | +12,50 % | 30.000 | 16:08:29 | |
4,2650 € | +0,9150 € | +27,31 % | 21.088 | 16:09:10 | |
1,0100 € | -0,7700 € | -43,26 % | 20.950 | 16:09:10 | |
0,1550 € | -0,0150 € | -8,82 % | 20.000 | 16:08:23 | |
0,8150 € | +0,0550 € | +7,24 % | 20.000 | 16:08:55 | |
0,2850 € | +0,1650 € | +137,50 % | 18.750 | 16:07:44 |
0,5000 € | -0,1000 € | -16,67 % | 5.000 | 16:09:11 | |
0,2850 € | +0,1000 € | +54,05 % | 3.000 | 16:08:49 | |
0,3800 € | +0,0400 € | +11,76 % | 3.000 | 16:09:11 | |
0,4050 € | +0,1100 € | +37,29 % | 2.500 | 16:09:03 | |
1,4000 € | +0,0200 € | +1,45 % | 2.000 | 13:08:14 | |
2,6450 € | -0,6200 € | -18,99 % | 1.000 | 16:09:01 | |
1,3600 € | -0,5000 € | -26,88 % | 1.000 | 16:09:12 | |
1,2000 € | +0,2700 € | +29,03 % | 1.000 | 16:09:07 | |
1,8100 € | -0,4600 € | -20,26 % | 900 | 16:09:07 | |
3,8100 € | +0,4300 € | +12,72 % | 660 | 16:09:07 |
0,0724 € | -0,0033 € | -4,36 % | 142.625 | 16:09:04 | |
0,9193 € | -0,0090 € | -0,97 % | 110.201 | 16:09:06 | |
0,2985 € | +0,0008 € | +0,27 % | 104.000 | 16:09:11 | |
5,2436 € | -0,0012 € | -0,02 % | 19.000 | 16:06:32 | |
3,0847 € | +0,0332 € | +1,09 % | 18.620 | 16:09:07 | |
70,3050 € | +0,4275 € | +0,61 % | 17.625 | 16:09:09 | |
55,5875 € | -0,2625 € | -0,47 % | 14.302 | 16:09:11 | |
4,7733 € | +0,2015 € | +4,41 % | 13.300 | 16:09:08 | |
2,0960 € | -0,0156 € | -0,74 % | 11.869 | 16:09:08 | |
141,3540 € | -0,0150 € | -0,01 % | 10.773 | 16:08:59 |
Tradesspitzenreiter
235 | 48,5475 € | -2,4825 € | -4,86 % | 16:09:09 | |
217 | 157,4100 € | -2,3900 € | -1,50 % | 16:09:11 | |
201 | 159,4700 € | -7,3900 € | -4,43 % | 16:09:12 | |
180 | 25,4650 € | -6,1100 € | -19,35 % | 16:09:10 | |
163 | 382,2250 € | -6,8750 € | -1,77 % | 16:09:07 | |
130 | 411,0250 € | -4,7750 € | -1,15 % | 16:09:10 | |
124 | 4,8030 € | +0,2915 € | +6,46 % | 16:09:06 | |
116 | 9,3300 € | -0,0025 € | -0,03 % | 16:09:05 | |
115 | 803,2000 € | +16,6000 € | +2,11 % | 16:09:11 | |
107 | 16,6690 € | -0,0720 € | -0,43 % | 16:09:09 |
21 | 1,9450 € | -0,8950 € | -31,51 % | 16:09:09 | |
21 | 4,2650 € | +0,9150 € | +27,31 % | 16:09:10 | |
12 | 1,0100 € | -0,7700 € | -43,26 % | 16:09:10 | |
10 | 5,1850 € | +0,7850 € | +17,84 % | 16:09:10 | |
8 | 9,8550 € | -0,9150 € | -8,50 % | 16:09:09 | |
8 | 0,0950 € | +0,0290 € | +43,94 % | 16:08:18 | |
7 | 5,8350 € | +0,7550 € | +14,86 % | 16:09:09 | |
7 | 1,2200 € | -0,9200 € | -42,99 % | 16:09:09 | |
6 | 2,2050 € | -0,7650 € | -25,76 % | 16:09:09 | |
6 | 0,9700 € | -0,9200 € | -48,68 % | 16:09:09 |
40 | 89,7210 € | +0,8880 € | +1,00 % | 16:09:04 | |
17 | 70,3050 € | +0,4275 € | +0,61 % | 16:09:09 | |
16 | 111,3700 € | +1,1500 € | +1,04 % | 16:09:09 | |
12 | 55,5875 € | -0,2625 € | -0,47 % | 16:09:11 | |
11 | 501,4300 € | +1,2800 € | +0,26 % | 16:09:12 | |
10 | 141,3540 € | -0,0150 € | -0,01 % | 16:08:59 | |
10 | 31,2905 € | +0,3185 € | +1,03 % | 16:09:08 | |
9 | 72,1950 € | +0,9500 € | +1,33 % | 16:09:10 | |
9 | 64,9500 € | +0,2750 € | +0,43 % | 16:09:11 | |
9 | 116,8700 € | +1,1600 € | +1,00 % | 16:09:09 |
- | 99,8570 € | +8,8650 € | +9,74 % | 16:09:12 | |
- | 116,1000 € | +0,8240 € | +0,71 % | 16:09:12 | |
- | 314,7470 € | +2,4640 € | +0,79 % | 16:09:09 | |
- | 109,5620 € | +0,8895 € | +0,82 % | 16:09:11 | |
- | 101,9165 € | +0,6020 € | +0,59 % | 16:09:09 | |
- | 110,5400 € | +1,8455 € | +1,70 % | 16:09:11 | |
- | 110,6040 € | +1,2240 € | +1,12 % | 15:55:25 | |
- | 1,1780 € | - € | 0,00 % | 16:07:57 | |
- | 109,1395 € | +1,4540 € | +1,35 % | 15:58:38 | |
- | 119,1010 € | -0,4115 € | -0,34 % | 16:09:12 |
Intraday Emissionen
DAX | C | 17.900,000 | |
EURUSD | C | 1,000 | |
BUND FUTURE JUN 2024 | P | 130,500 | |
BRENT-OIL JUL 2024 FUTURE IPE | C | 86,000 | |
GOLD | C | 2.310,000 | |
SILBER | C | 26,250 | |
DAX | C | 17.800,000 | |
DAX | C | 17.825,000 | |
DAX | C | 17.850,000 | |
DAX | C | 17.875,000 |
Meistgesuchte
9,3300 € | -0,0025 € | -0,03 % | 16:09:05 | |
803,2000 € | +16,6000 € | +2,11 % | 16:09:11 | |
157,4100 € | -2,3900 € | -1,50 % | 16:09:11 | |
519,6000 € | +6,2000 € | +1,21 % | 16:09:10 | |
48,5475 € | -2,4825 € | -4,86 % | 16:09:09 | |
382,2250 € | -6,8750 € | -1,77 % | 16:09:07 | |
16,6690 € | -0,0720 € | -0,43 % | 16:09:09 | |
411,0250 € | -4,7750 € | -1,15 % | 16:09:10 | |
0,4160 € | +0,0264 € | +6,78 % | 16:09:08 | |
27,4375 € | +0,3925 € | +1,45 % | 16:09:12 |
0,4850 € | -0,0950 € | -16,38 % | 16:08:07 | |
0,0950 € | +0,0290 € | +43,94 % | 16:08:18 | |
4,2650 € | +0,9150 € | +27,31 % | 16:09:10 | |
2,6500 € | -0,7000 € | -20,90 % | 16:09:10 | |
1,2200 € | -0,9200 € | -42,99 % | 16:09:09 |
0,7400 € | -0,1800 € | -19,57 % | 16:09:04 | |
0,7600 € | +0,0700 € | +10,14 % | 16:09:12 | |
4,5180 € | -0,2820 € | -5,88 % | 16:06:40 | |
0,1250 € | +0,0500 € | +66,67 % | 16:07:12 | |
0,0210 € | -0,3290 € | -94,00 % | 13:08:14 |
110,5400 € | +1,8455 € | +1,70 % | 16:09:11 | |
131,1945 € | -1,3025 € | -0,98 % | 16:09:10 | |
99,7145 € | +0,1635 € | +0,16 % | 15:59:54 | |
105,0080 € | +0,7365 € | +0,71 % | 16:09:11 | |
116,1000 € | +0,8240 € | +0,71 % | 16:09:12 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
157,32 € | 62 | 16:09:12.443 | |
95,06 € | 125 | 16:09:11.669 | |
68,02 € | 6 | 16:09:07.541 | |
1,298 € | 100 | 16:09:03.445 | |
411,90 € | 100 | 16:09:03.002 | |
10,865 € | 4 | 16:09:00.119 | |
0,8743 € | 93 | 16:08:59.155 | |
29,345 € | 850 | 16:08:57.315 | |
39,20 € | 5 | 16:08:56.227 | |
1.297,00 € | 2 | 16:08:56.109 |
Indikationen
2.341,6350 $ | +0,41 % | |
27,5135 $ | +0,23 % | |
88,2200 $ | +0,32 % | |
83,9500 $ | +0,21 % | |
1,9315 € | -2,42 % | |
130,4550 € | +0,58 % | |
64.450,6250 $ | -0,58 % | |
3.143,9550 $ | -1,00 % | |
0,5230 € | -1,32 % | |
482,6500 € | +0,37 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank