Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
43,5050 € | +2,1950 € | +5,31 % | 21:10:44 | ||
154,2750 € | +5,7000 € | +3,84 % | 21:11:00 | ||
54,2900 € | +0,9400 € | +1,76 % | 21:10:36 | ||
1.760,0000 € | +28,0000 € | +1,62 % | 21:10:46 | ||
47,3700 € | +0,7300 € | +1,57 % | 21:10:55 | ||
121,3750 € | -5,0750 € | -4,01 % | 21:09:37 | ||
204,4000 € | -10,1500 € | -4,73 % | 21:10:31 | ||
167,1000 € | -9,1900 € | -5,21 % | 21:10:44 | ||
79,5750 € | -4,6750 € | -5,55 % | 21:10:58 | ||
21,4400 € | -2,9650 € | -12,15 % | 21:10:50 |
251,9500 € | +14,9500 € | +6,31 % | 21:09:44 | ||
34,9400 € | +1,7500 € | +5,27 % | 21:10:51 | ||
11,7025 € | +0,5250 € | +4,70 % | 21:09:59 | ||
166,9500 € | +4,5500 € | +2,80 % | 21:09:44 | ||
99,5250 € | +1,7000 € | +1,74 % | 21:10:59 | ||
5,4800 € | -0,2550 € | -4,45 % | 21:10:55 | ||
26,3250 € | -1,2750 € | -4,62 % | 21:08:03 | ||
32,2250 € | -1,9250 € | -5,64 % | 21:10:34 | ||
71,8500 € | -5,2500 € | -6,81 % | 21:08:58 | ||
26,5800 € | -2,2000 € | -7,64 % | 21:09:38 |
6,4760 € | +0,5120 € | +8,58 % | 21:10:50 | ||
251,9500 € | +14,9500 € | +6,31 % | 21:09:44 | ||
27,1500 € | +0,3750 € | +1,40 % | 21:08:18 | ||
80,7500 € | +1,0500 € | +1,32 % | 21:10:46 | ||
34,8500 € | +0,2000 € | +0,58 % | 21:10:36 | ||
22,3100 € | -1,3100 € | -5,55 % | 21:10:00 | ||
66,6500 € | -4,6500 € | -6,52 % | 21:10:10 | ||
71,8500 € | -5,2500 € | -6,81 % | 21:08:58 | ||
47,6600 € | -4,4650 € | -8,57 % | 21:10:35 | ||
90,4000 € | -8,5500 € | -8,64 % | 21:10:40 |
6,4760 € | +0,5120 € | +8,58 % | 21:10:50 | ||
11,4050 € | +0,5600 € | +5,16 % | 21:09:12 | ||
20,4000 € | +0,8500 € | +4,35 % | 21:10:33 | ||
47,5200 € | +1,7400 € | +3,80 % | 21:09:44 | ||
1.122,5000 € | +22,5000 € | +2,05 % | 21:09:43 | ||
221,7500 € | -14,0000 € | -5,94 % | 21:10:16 | ||
66,6500 € | -4,6500 € | -6,52 % | 21:10:10 | ||
5,6110 € | -0,4440 € | -7,33 % | 21:09:31 | ||
47,6600 € | -4,4650 € | -8,57 % | 21:10:35 | ||
90,4000 € | -8,5500 € | -8,64 % | 21:10:40 |
3,1400 € | +0,3700 € | +13,36 % | 21:09:30 | ||
45,5250 € | +5,0250 € | +12,41 % | 21:10:05 | ||
23,4800 € | +2,3500 € | +11,12 % | 21:10:58 | ||
0,0592 € | +0,0059 € | +11,07 % | 21:09:57 | ||
6,4250 € | +0,5875 € | +10,06 % | 21:10:03 | ||
4,1660 € | -0,5640 € | -11,92 % | 21:10:38 | ||
70,8600 € | -9,7100 € | -12,05 % | 21:10:38 | ||
3,0600 € | -0,4300 € | -12,32 % | 21:09:06 | ||
25,9300 € | -4,3800 € | -14,45 % | 21:10:27 | ||
6,4410 € | -1,2190 € | -15,91 % | 21:08:07 |
39,4550 € | +1,4950 € | +3,94 % | 21:11:03 | ||
70,2450 € | +1,9450 € | +2,85 % | 21:10:54 | ||
98,4500 € | +2,2000 € | +2,29 % | 21:10:56 | ||
107,5000 € | +2,2700 € | +2,16 % | 21:11:01 | ||
65,1500 € | +1,2400 € | +1,94 % | 21:10:58 | ||
200,5750 € | -5,5250 € | -2,68 % | 21:11:03 | ||
347,4250 € | -11,7500 € | -3,27 % | 21:11:03 | ||
150,5100 € | -6,4400 € | -4,10 % | 21:11:01 | ||
246,4000 € | -20,5750 € | -7,71 % | 21:11:01 | ||
164,9000 € | -14,4800 € | -8,07 % | 21:10:48 |
4,0500 € | +0,4400 € | +12,19 % | 21:10:28 | ||
10,8500 € | +1,1250 € | +11,57 % | 21:09:13 | ||
2,2980 € | +0,1980 € | +9,43 % | 21:08:41 | ||
285,0000 € | +23,0000 € | +8,78 % | 21:09:06 | ||
72,4500 € | +5,1400 € | +7,64 % | 21:10:57 | ||
4,5600 € | -1,0650 € | -18,93 % | 21:08:31 | ||
35,5425 € | -9,1475 € | -20,47 % | 21:10:58 | ||
131,5000 € | -39,1250 € | -22,93 % | 21:10:58 | ||
0,3315 € | -0,1535 € | -31,65 % | 21:10:51 | ||
2,3500 € | -1,1200 € | -32,28 % | 21:09:49 |
138,0900 € | +7,3900 € | +5,65 % | 21:11:01 | ||
243,4500 € | +12,4750 € | +5,40 % | 21:11:03 | ||
295,6500 € | +10,7500 € | +3,77 % | 21:10:54 | ||
39,2550 € | +1,3250 € | +3,49 % | 21:10:17 | ||
70,2450 € | +1,9450 € | +2,85 % | 21:10:54 | ||
62,4850 € | -7,1650 € | -10,29 % | 21:11:01 | ||
366,0750 € | -47,2250 € | -11,43 % | 21:10:57 | ||
45,0125 € | -6,7975 € | -13,12 % | 21:10:55 | ||
77,1400 € | -15,3000 € | -16,55 % | 21:11:02 | ||
35,5425 € | -9,1475 € | -20,47 % | 21:10:58 |
1,3160 € | +0,1660 € | +14,43 % | 21:08:15 | ||
15,0120 € | +1,1720 € | +8,47 % | 21:10:53 | ||
19,5675 € | +1,2475 € | +6,81 % | 21:10:52 | ||
18,4575 € | +1,1575 € | +6,69 % | 21:10:54 | ||
9,6625 € | +0,5225 € | +5,72 % | 21:10:37 | ||
3,2755 € | +0,0055 € | +0,17 % | 21:09:07 | ||
0,2050 € | -0,0010 € | -0,49 % | 21:08:54 | ||
2,9505 € | -0,0195 € | -0,66 % | 21:09:35 | ||
0,1560 € | -0,0020 € | -1,27 % | 21:10:47 | ||
1,1470 € | -0,0730 € | -5,98 % | 21:10:37 |
0,0160 € | +0,0070 € | +77,78 % | 21:05:47 | ||
0,0210 € | +0,0075 € | +55,56 % | 21:09:55 | ||
0,0275 € | +0,0060 € | +27,91 % | 21:09:18 | ||
0,0115 € | +0,0020 € | +21,05 % | 21:10:40 | ||
0,0130 € | +0,0020 € | +18,18 % | 21:08:58 | ||
0,0260 € | -0,0045 € | -14,75 % | 21:08:11 | ||
1,4100 € | -0,2650 € | -15,82 % | 21:09:32 | ||
0,0715 € | -0,0165 € | -18,75 % | 19:59:25 | ||
0,0095 € | -0,0030 € | -24,00 % | 21:08:59 | ||
0,0200 € | -0,0125 € | -38,46 % | 21:08:26 |
17,7000 € | +1,6500 € | +10,28 % | 21:09:44 | ||
6,4760 € | +0,5120 € | +8,58 % | 21:10:50 | ||
4,4100 € | +0,3300 € | +8,09 % | 21:08:41 | ||
11,6500 € | +0,8500 € | +7,87 % | 21:09:30 | ||
251,9500 € | +14,9500 € | +6,31 % | 21:09:44 | ||
47,6600 € | -4,4650 € | -8,57 % | 21:10:35 | ||
90,4000 € | -8,5500 € | -8,64 % | 21:10:40 | ||
1,4250 € | -0,1400 € | -8,95 % | 21:09:51 | ||
3,0900 € | -0,3850 € | -11,08 % | 21:10:38 | ||
21,4400 € | -2,9650 € | -12,15 % | 21:10:50 |
L&S Indikation24.697,50
Umsatzspitzenreiter
167,1000 € | -9,1900 € | -5,21 % | 9.252.740 € | 21:11:32 | |
150,6000 € | -6,3500 € | -4,05 % | 7.709.100 € | 21:11:40 | |
30,7525 € | +1,2900 € | +4,38 % | 6.025.660 € | 21:10:16 | |
1.760,5000 € | +28,5000 € | +1,65 % | 4.937.308 € | 21:11:38 | |
150,5600 € | +2,7600 € | +1,87 % | 4.630.005 € | 21:11:33 | |
35,5425 € | -9,1475 € | -20,47 % | 3.864.540 € | 21:11:40 | |
154,2500 € | +5,6750 € | +3,82 % | 3.688.927 € | 21:11:27 | |
21,4400 € | -2,9650 € | -12,15 % | 2.764.468 € | 21:11:23 | |
52,0500 € | +0,4500 € | +0,87 % | 2.466.165 € | 21:11:35 | |
42,9850 € | -7,0750 € | -14,13 % | 2.245.006 € | 21:11:38 |
1,5850 € | -0,0450 € | -2,76 % | 377.664 € | 21:11:05 | |
36,9550 € | +3,6200 € | +10,86 % | 352.171 € | 21:11:41 | |
6,1650 € | +0,3200 € | +5,47 % | 323.826 € | 21:11:34 | |
8,5800 € | +1,6700 € | +24,17 % | 251.020 € | 21:11:34 | |
11,7750 € | +3,6500 € | +44,92 % | 233.781 € | 21:11:39 | |
15,5150 € | +3,6500 € | +30,76 % | 182.069 € | 21:11:41 | |
2,6350 € | - € | 0,00 % | 149.547 € | 21:11:37 | |
42,9400 € | +20,4800 € | +91,18 % | 142.589 € | 21:11:41 | |
4,9350 € | +1,3150 € | +36,33 % | 130.797 € | 21:11:37 | |
2,7150 € | -0,3000 € | -9,95 % | 121.825 € | 21:10:08 |
7,7700 € | -0,6300 € | -7,50 % | 16.027 € | 21:11:37 | |
5,9600 € | -0,5600 € | -8,59 % | 9.705 € | 21:11:34 | |
8,9600 € | +0,6200 € | +7,43 % | 7.960 € | 21:11:41 | |
10,8400 € | +1,3900 € | +14,71 % | 4.491 € | 21:11:37 | |
4,2300 € | -0,8900 € | -17,38 % | 3.227 € | 21:11:41 | |
8,2400 € | +0,6500 € | +8,56 % | 2.450 € | 21:11:37 | |
1,1800 € | +0,2400 € | +25,53 % | 1.760 € | 21:11:14 | |
1,0600 € | +0,0600 € | +6,00 % | 1.335 € | 21:11:18 | |
0,1300 € | +0,0100 € | +8,33 % | 1.170 € | 21:10:17 | |
2,0400 € | +0,4100 € | +25,15 % | 1.101 € | 21:11:36 |
67,7685 € | +3,1660 € | +4,90 % | 5.767.677 € | 21:11:38 | |
112,3225 € | -1,1675 € | -1,03 % | 5.284.588 € | 21:11:32 | |
148,3190 € | -0,0240 € | -0,02 % | 4.089.353 € | 21:09:06 | |
1.222,9000 € | -30,2000 € | -2,41 % | 3.597.035 € | 21:11:32 | |
133,5450 € | +6,2200 € | +4,89 % | 2.179.523 € | 21:11:40 | |
0,5144 € | +0,0055 € | +1,08 % | 1.917.525 € | 21:11:37 | |
80,8150 € | +3,6800 € | +4,77 % | 1.882.763 € | 21:11:38 | |
64,4425 € | +3,0050 € | +4,89 % | 1.443.049 € | 21:11:38 | |
124,2450 € | -5,0700 € | -3,92 % | 1.396.446 € | 21:11:32 | |
412,4500 € | +19,6300 € | +5,00 % | 1.195.313 € | 21:11:38 |
4.150,6615 € | -120,9725 € | -2,83 % | 643.581 € | 21:11:38 | |
1.604,0240 € | -9,4825 € | -0,59 % | 349.786 € | 21:11:38 | |
608,8520 € | +6,3485 € | +1,05 % | 282.533 € | 21:11:33 | |
1.166,1460 € | -45,0540 € | -3,72 % | 213.317 € | 21:11:28 | |
414,9570 € | -12,1945 € | -2,85 % | 176.884 € | 21:11:43 | |
659,7770 € | -7,3030 € | -1,09 % | 175.579 € | 21:06:36 | |
123,0215 € | -1,6630 € | -1,33 % | 160.740 € | 21:11:38 | |
145,7610 € | -3,1065 € | -2,09 % | 146.700 € | 21:11:36 | |
8.686,1870 € | -244,5760 € | -2,74 % | 139.972 € | 21:11:37 | |
330,2715 € | +14,1420 € | +4,47 % | 120.997 € | 21:11:33 |
Media
Volumenspitzenreiter
0,0010 € | +0,0001 € | +11,11 % | 1.000.000 | 21:08:54 | |
0,1460 € | +0,0163 € | +12,52 % | 995.627 | 21:10:52 | |
0,0068 € | -0,0003 € | -3,57 % | 500.000 | 17:36:05 | |
0,4825 € | -0,0078 € | -1,58 % | 469.500 | 21:11:12 | |
2,1975 € | +0,0475 € | +2,21 % | 463.717 | 21:11:19 | |
0,1901 € | -0,0020 € | -1,04 % | 376.380 | 21:08:45 | |
0,0080 € | -0,0005 € | -5,88 % | 359.048 | 21:09:02 | |
0,0125 € | -0,0008 € | -5,66 % | 351.062 | 21:11:22 | |
0,2525 € | +0,0070 € | +2,85 % | 338.250 | 21:09:51 | |
0,0200 € | +0,0010 € | +5,26 % | 311.041 | 21:09:18 |
0,2400 € | -0,0050 € | -2,04 % | 500.000 | 21:10:10 | |
0,2950 € | -0,1200 € | -28,92 % | 301.480 | 21:09:23 | |
0,3500 € | +0,1700 € | +94,44 % | 238.000 | 21:11:01 | |
1,5850 € | -0,0450 € | -2,76 % | 224.857 | 21:11:05 | |
0,5000 € | +0,1700 € | +51,52 % | 190.000 | 21:11:01 | |
0,0315 € | - € | 0,00 % | 188.000 | 21:11:41 | |
0,0240 € | -0,0710 € | -74,74 % | 171.300 | 21:11:31 | |
0,1550 € | -0,1350 € | -46,55 % | 164.450 | 21:11:30 | |
0,3400 € | +0,1600 € | +88,89 % | 152.500 | 21:11:34 | |
0,1150 € | +0,0375 € | +48,39 % | 145.088 | 21:09:34 |
0,1300 € | +0,0100 € | +8,33 % | 6.500 | 21:10:17 | |
1,1800 € | +0,2400 € | +25,53 % | 2.000 | 21:11:14 | |
7,7700 € | -0,6300 € | -7,50 % | 1.800 | 21:11:43 | |
5,9600 € | -0,5600 € | -8,59 % | 1.500 | 21:11:34 | |
0,3200 € | -0,0600 € | -15,79 % | 1.500 | 21:11:36 | |
1,0600 € | +0,0600 € | +6,00 % | 1.500 | 21:11:18 | |
8,9600 € | +0,6200 € | +7,43 % | 1.000 | 21:11:45 | |
2,0400 € | +0,4100 € | +25,15 % | 900 | 21:11:36 | |
4,2300 € | -0,8900 € | -17,38 % | 700 | 21:11:45 | |
10,8400 € | +1,3900 € | +14,71 % | 600 | 21:11:43 |
0,0043 € | -0,0027 € | -38,57 % | 18.823.841 | 20:59:21 | |
0,5144 € | +0,0055 € | +1,08 % | 3.722.417 | 21:11:37 | |
0,1599 € | +0,0037 € | +2,37 % | 827.896 | 21:11:41 | |
5,3765 € | -0,0330 € | -0,61 % | 92.204 | 21:10:01 | |
0,5630 € | -0,0840 € | -12,98 % | 87.437 | 21:11:06 | |
67,7075 € | +3,1050 € | +4,81 % | 82.399 | 21:11:42 | |
4,9846 € | -0,0002 € | 0,00 % | 80.913 | 21:09:37 | |
1,5118 € | -0,1393 € | -8,43 % | 68.476 | 21:11:42 | |
1,0078 € | -0,2192 € | -17,86 % | 55.731 | 21:11:42 | |
0,5897 € | +0,0069 € | +1,18 % | 51.290 | 21:11:30 |
123,0215 € | -1,6630 € | -1,33 % | 1.301 | 21:11:38 | |
41,5045 € | -1,2105 € | -2,83 % | 1.031 | 21:11:41 | |
145,7575 € | -3,1100 € | -2,09 % | 1.000 | 21:11:42 | |
33,1295 € | +0,0650 € | +0,20 % | 939 | 21:09:08 | |
124,7465 € | +0,6170 € | +0,50 % | 791 | 21:11:45 | |
21,8370 € | -2,3920 € | -9,87 % | 700 | 21:11:37 | |
86,8185 € | -2,4900 € | -2,79 % | 657 | 21:11:44 | |
608,8520 € | +6,3485 € | +1,05 % | 467 | 21:11:33 | |
414,9570 € | -12,1945 € | -2,85 % | 417 | 21:11:43 | |
84,9575 € | -4,1375 € | -4,64 % | 372 | 21:11:43 |
Tradesspitzenreiter
1.008 | 35,5425 € | -9,1475 € | -20,47 % | 21:11:40 | |
616 | 167,1000 € | -9,1900 € | -5,21 % | 21:11:32 | |
544 | 150,5300 € | -6,4200 € | -4,09 % | 21:11:44 | |
470 | 42,8850 € | -7,1750 € | -14,33 % | 21:11:43 | |
267 | 347,4250 € | -11,7500 € | -3,27 % | 21:11:42 | |
265 | 21,4400 € | -2,9650 € | -12,15 % | 21:11:23 | |
238 | 154,2500 € | +5,6750 € | +3,82 % | 21:11:27 | |
207 | 132,4800 € | -2,2800 € | -1,69 % | 21:11:42 | |
157 | 1.760,7500 € | +28,7500 € | +1,66 % | 21:11:43 | |
149 | 9,5540 € | -0,3160 € | -3,20 % | 21:11:28 |
105 | 9,9150 € | +1,4350 € | +16,92 % | 21:11:46 | |
97 | 18,6550 € | +1,4350 € | +8,33 % | 21:11:45 | |
76 | 1,4000 € | - € | 0,00 % | 21:11:45 | |
61 | 15,1650 € | +1,4350 € | +10,45 % | 21:11:45 | |
57 | 7,2450 € | -1,4750 € | -16,92 % | 21:11:46 | |
40 | 17,6550 € | +1,4350 € | +8,85 % | 21:11:46 | |
39 | 15,9850 € | +3,6100 € | +29,17 % | 21:11:46 | |
31 | 3,6250 € | -1,4850 € | -29,06 % | 21:11:45 | |
22 | 4,2950 € | +2,0600 € | +92,17 % | 21:11:43 | |
22 | 6,2850 € | +1,4350 € | +29,59 % | 21:11:46 |
148 | 133,5450 € | +6,2200 € | +4,89 % | 21:11:46 | |
114 | 67,7075 € | +3,1050 € | +4,81 % | 21:11:42 | |
96 | 112,3050 € | -1,1850 € | -1,04 % | 21:11:44 | |
84 | 301,4200 € | +64,3200 € | +27,13 % | 21:11:43 | |
80 | 39,6500 € | +1,1450 € | +2,97 % | 21:10:57 | |
67 | 20,9590 € | -1,1970 € | -5,40 % | 21:11:40 | |
61 | 0,5144 € | +0,0055 € | +1,08 % | 21:11:37 | |
57 | 50,6300 € | +0,1950 € | +0,39 % | 21:11:32 | |
54 | 80,8300 € | +3,6950 € | +4,79 % | 21:11:42 | |
49 | 11,1260 € | -0,7915 € | -6,64 % | 21:11:42 |
44 | 4.149,5630 € | -122,0710 € | -2,86 % | 21:11:43 | |
39 | 608,8520 € | +6,3485 € | +1,05 % | 21:11:44 | |
33 | 414,9570 € | -12,1945 € | -2,85 % | 21:11:43 | |
18 | 1.166,5905 € | -44,6095 € | -3,68 % | 21:11:46 | |
17 | 226,1240 € | -1,5965 € | -0,70 % | 21:11:46 | |
17 | 659,7770 € | -7,3030 € | -1,09 % | 21:06:36 | |
16 | 41,4935 € | -1,2215 € | -2,86 % | 21:11:46 | |
15 | 60,8850 € | +0,6345 € | +1,05 % | 21:11:44 | |
15 | 86,8185 € | -2,4900 € | -2,79 % | 21:11:44 | |
13 | 180,8560 € | +7,0105 € | +4,03 % | 21:11:47 |
Intraday Emissionen
GOLD | C | 4.450,000 | |
GOLD | C | 4.500,000 | |
GOLD | C | 4.550,000 | |
GOLD | C | 4.600,000 | |
GOLD | C | 4.650,000 | |
GOLD | C | 4.680,000 | |
GOLD | C | 4.700,000 | |
SILBER | C | 82,500 | |
SILBER | P | 92,500 | |
SILBER | P | 94,500 | |
DAX | C | 24.775,000 | |
DAX | C | 24.750,000 | |
DAX | C | 24.675,000 | |
DAX | C | 24.850,000 | |
DAX | P | 26.175,000 | |
DAX | C | 24.825,000 | |
DAX | P | 26.150,000 | |
DAX | C | 24.800,000 | |
DAX | P | 26.125,000 | |
DAX | C | 24.725,000 | |
DAX | P | 26.100,000 | |
DAX | C | 24.700,000 | |
EURUSD | P | 1,190 | |
BUND FUTURE MAR 2026 | P | 128,250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68,000 | |
GOLD | C | 4.720,000 | |
GOLD | C | 4.740,000 | |
GOLD | C | 4.750,000 | |
GOLD | C | 4.760,000 | |
GOLD | C | 4.780,000 | |
GOLD | C | 4.800,000 | |
GOLD | C | 4.820,000 | |
SILBER | P | 91,500 | |
SILBER | C | 81,500 | |
SILBER | C | 85,500 | |
SILBER | C | 80,500 | |
SILBER | C | 84,500 | |
SILBER | P | 93,500 | |
SILBER | C | 83,500 | |
SILBER | C | 78,500 | |
SILBER | C | 79,500 |
Meistgesuchte
167,1000 € | -9,1900 € | -5,21 % | 21:11:04 | |
35,5425 € | -9,1475 € | -20,47 % | 21:11:10 | |
20,6000 € | -1,3000 € | -5,94 % | 21:10:41 | |
1.760,0000 € | +28,0000 € | +1,62 % | 21:11:04 | |
150,5300 € | -6,4200 € | -4,09 % | 21:11:09 | |
42,9350 € | -7,1250 € | -14,23 % | 21:11:06 | |
154,2750 € | +5,7000 € | +3,84 % | 21:11:00 | |
132,4900 € | -2,2700 € | -1,68 % | 21:11:08 | |
21,4400 € | -2,9650 € | -12,15 % | 21:10:50 | |
354,0500 € | -3,9250 € | -1,10 % | 21:11:04 |
0,3100 € | -0,2900 € | -48,33 % | 21:08:26 | |
7,3100 € | -20,4100 € | -73,63 % | 21:11:08 | |
0,3500 € | -0,1300 € | -27,08 % | 21:10:05 | |
0,7500 € | -0,9600 € | -56,14 % | 21:10:09 | |
14,3750 € | +4,0100 € | +38,69 % | 21:11:09 |
0,3900 € | -0,6800 € | -63,55 % | 21:10:40 | |
2,0100 € | +0,3800 € | +23,31 % | 21:10:58 | |
4,2400 € | -0,8800 € | -17,19 % | 21:11:04 | |
2,2500 € | -0,3000 € | -11,76 % | 21:09:33 | |
0,0305 € | -0,0695 € | -69,50 % | 21:10:33 |
74,1115 € | -1,3370 € | -1,77 % | 21:10:58 | |
214,7950 € | -2,8080 € | -1,29 % | 21:11:07 | |
127,0295 € | +1,3965 € | +1,11 % | 21:11:09 | |
86,2890 € | -0,4875 € | -0,56 % | 21:11:06 | |
175,4510 € | -0,1830 € | -0,10 % | 21:11:10 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
88,90 € | 23 | 21:11:46.093 | |
192,24 € | 1 | 21:11:45.210 | |
26,939 € | 1 | 21:11:42.779 | |
40,07 € | 50 | 21:11:36.278 | |
87,00 € | 33 | 21:11:34.803 | |
70,29 € | 100 | 21:11:32.325 | |
13,958 € | 1 | 21:11:29.298 | |
0,271 € | 10.000 | 21:11:24.084 | |
122,80 € | 2 | 21:11:21.968 | |
11,6405 € | 1 | 21:11:15.224 |
Indikationen
4.904,5650 $ | +5,23 % | |
83,5770 $ | +5,43 % | |
67,6600 $ | +1,81 % | |
63,5700 $ | +2,00 % | |
3,3455 € | +2,80 % | |
127,7950 € | -0,11 % |
Kryptos
74.592,6000 $ | -4,97 % | |
74.812,5000 € | -6,03 % | |
74.804,5000 $ | -5,15 % | |
2.197,2000 $ | -6,21 % | |
2.198,0000 $ | -8,74 % | |
1,5680 $ | -3,39 % | |
1,5770 $ | -49,15 % | |
98,5980 $ | -6,04 % | |
98,3670 $ | -16,75 % | |
9,9130 $ | -3,13 % | |
525,0620 $ | -2,37 % | |
0,2920 $ | -2,99 % | |
9,4780 $ | -3,47 % | |
1,4950 $ | -3,98 % | |
0,1130 $ | -4,24 % | |
0,1750 $ | -3,31 % |


