Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
25,6850 € | +0,9850 € | +3,99 % | 14:07:46 | ||
55,7500 € | +1,8000 € | +3,34 % | 14:08:31 | ||
79,3900 € | +1,6800 € | +2,16 % | 14:08:26 | ||
137,5300 € | +1,6200 € | +1,19 % | 14:08:32 | ||
146,6000 € | +1,6000 € | +1,10 % | 14:08:03 | ||
189,3300 € | -2,1600 € | -1,13 % | 14:08:33 | ||
37,2500 € | -0,5000 € | -1,32 % | 14:08:10 | ||
71,2300 € | -1,0700 € | -1,48 % | 14:08:02 | ||
72,8200 € | -1,4900 € | -2,01 % | 14:08:34 | ||
174,3500 € | -9,4750 € | -5,15 % | 14:08:11 |
27,5400 € | +1,0800 € | +4,08 % | 14:08:00 | ||
54,7250 € | +2,0500 € | +3,89 % | 14:08:15 | ||
37,9900 € | +1,2100 € | +3,29 % | 14:08:26 | ||
76,1000 € | +2,2000 € | +2,98 % | 14:08:30 | ||
83,5000 € | +2,0250 € | +2,49 % | 14:06:55 | ||
12,9600 € | -0,1900 € | -1,44 % | 14:08:35 | ||
90,7500 € | -1,3500 € | -1,47 % | 14:05:41 | ||
34,3500 € | -0,5750 € | -1,65 % | 14:05:59 | ||
27,3800 € | -0,5750 € | -2,06 % | 14:08:34 | ||
7,9750 € | -0,2500 € | -3,04 % | 14:06:13 |
57,4000 € | +3,6500 € | +6,79 % | 14:08:40 | ||
27,5400 € | +1,0800 € | +4,08 % | 14:08:00 | ||
54,7250 € | +2,0500 € | +3,89 % | 14:08:15 | ||
4,9870 € | +0,1700 € | +3,53 % | 14:07:44 | ||
83,5000 € | +2,0250 € | +2,49 % | 14:06:55 | ||
34,4900 € | -0,0150 € | -0,04 % | 14:08:05 | ||
93,4250 € | -0,1500 € | -0,16 % | 14:08:02 | ||
23,1200 € | -0,1200 € | -0,52 % | 14:07:40 | ||
26,0500 € | -0,2250 € | -0,86 % | 14:08:02 | ||
23,6000 € | -0,2600 € | -1,09 % | 14:08:03 |
69,2750 € | +5,3750 € | +8,41 % | 14:08:25 | ||
57,4000 € | +3,6500 € | +6,79 % | 14:08:40 | ||
4,0300 € | +0,2270 € | +5,97 % | 14:08:36 | ||
37,9000 € | +1,7250 € | +4,77 % | 14:06:53 | ||
21,3500 € | +0,9250 € | +4,53 % | 14:06:30 | ||
47,1250 € | -0,4500 € | -0,95 % | 14:07:37 | ||
849,0000 € | -10,0000 € | -1,16 % | 14:08:40 | ||
18,4200 € | -0,2400 € | -1,29 % | 14:08:07 | ||
69,2500 € | -0,9250 € | -1,32 % | 14:06:23 | ||
20,9000 € | -0,5500 € | -2,56 % | 14:07:59 |
9,5850 € | +0,6250 € | +6,98 % | 14:07:49 | ||
120,6750 € | +7,2000 € | +6,35 % | 14:08:33 | ||
0,0460 € | +0,0025 € | +5,75 % | 14:07:41 | ||
120,2500 € | +6,4500 € | +5,67 % | 14:07:39 | ||
0,1485 € | +0,0075 € | +5,32 % | 14:08:28 | ||
0,6820 € | -0,0420 € | -5,80 % | 14:05:43 | ||
12,5200 € | -0,9400 € | -6,98 % | 14:08:34 | ||
0,3020 € | -0,0240 € | -7,36 % | 14:08:33 | ||
1,2810 € | -0,1040 € | -7,51 % | 14:07:19 | ||
25,1900 € | -2,3500 € | -8,53 % | 14:07:44 |
332,4500 € | +6,4500 € | +1,98 % | 14:08:38 | ||
205,9000 € | +3,7000 € | +1,83 % | 14:08:01 | ||
241,2750 € | +2,6750 € | +1,12 % | 14:07:56 | ||
140,1500 € | +1,2300 € | +0,89 % | 14:08:37 | ||
170,5300 € | +1,4100 € | +0,83 % | 14:08:37 | ||
112,3400 € | -0,6800 € | -0,60 % | 14:08:28 | ||
143,1000 € | -0,9750 € | -0,68 % | 14:08:20 | ||
222,1750 € | -1,5250 € | -0,68 % | 14:08:41 | ||
40,5250 € | -0,3050 € | -0,75 % | 14:08:34 | ||
71,8300 € | -0,7500 € | -1,03 % | 14:08:40 |
1,9915 € | +0,4415 € | +28,48 % | 14:08:41 | ||
140,5100 € | +20,1100 € | +16,70 % | 14:08:37 | ||
31,0000 € | +3,5000 € | +12,73 % | 13:21:03 | ||
0,2750 € | +0,0250 € | +10,00 % | 14:05:56 | ||
293,2000 € | +25,9000 € | +9,69 % | 14:06:43 | ||
5,8500 € | -0,2100 € | -3,47 % | 14:07:14 | ||
5,7770 € | -0,2430 € | -4,04 % | 14:07:20 | ||
0,2460 € | -0,0150 € | -5,75 % | 14:07:08 | ||
1,3300 € | -0,0850 € | -6,01 % | 14:08:11 | ||
346,1000 € | -27,7000 € | -7,41 % | 14:07:25 |
81,7500 € | +7,5000 € | +10,10 % | 14:08:37 | ||
21,8625 € | +1,5125 € | +7,43 % | 12:03:01 | ||
77,5250 € | +4,9750 € | +6,86 % | 14:08:41 | ||
103,2100 € | +4,0100 € | +4,04 % | 14:08:30 | ||
424,5500 € | +15,7500 € | +3,85 % | 14:08:00 | ||
121,1800 € | -0,6900 € | -0,57 % | 14:07:38 | ||
41,4000 € | -0,2500 € | -0,60 % | 14:07:14 | ||
190,6600 € | -1,5500 € | -0,81 % | 14:06:37 | ||
71,0000 € | -1,2500 € | -1,73 % | 14:07:43 | ||
158,3800 € | -3,7000 € | -2,28 % | 14:08:38 |
0,2750 € | +0,0055 € | +2,04 % | 14:07:24 | ||
18,8500 € | +0,1000 € | +0,53 % | 14:08:39 | ||
9,5175 € | +0,0275 € | +0,29 % | 14:08:17 | ||
1,1275 € | +0,0025 € | +0,22 % | 14:06:17 | ||
7,3150 € | -0,0160 € | -0,22 % | 14:08:39 | ||
1,7265 € | -0,0320 € | -1,82 % | 14:08:09 | ||
3,1265 € | -0,0600 € | -1,88 % | 14:06:11 | ||
1,8590 € | -0,0420 € | -2,21 % | 14:06:03 | ||
1,2010 € | -0,0290 € | -2,36 % | 14:07:42 | ||
0,1380 € | -0,0044 € | -3,06 % | 14:05:45 |
0,2025 € | +0,0465 € | +29,81 % | 14:08:24 | ||
0,0155 € | +0,0035 € | +29,17 % | 14:06:35 | ||
0,0245 € | +0,0045 € | +22,50 % | 14:06:29 | ||
0,0280 € | +0,0050 € | +21,74 % | 14:07:58 | ||
0,8625 € | +0,1400 € | +19,38 % | 14:05:46 | ||
8,4240 € | -25,3760 € | -75,08 % | 14:06:53 | ||
15,9710 € | -49,5290 € | -75,62 % | 14:07:12 | ||
25,0000 € | -82,0000 € | -76,64 % | 14:07:44 | ||
24,4800 € | -228,0200 € | -90,30 % | 14:07:32 | ||
0,0035 € | -0,4930 € | -99,30 % | 14:06:58 |
69,2750 € | +5,3750 € | +8,41 % | 14:08:25 | ||
1,6675 € | +0,1175 € | +7,58 % | 14:06:29 | ||
0,4840 € | +0,0340 € | +7,56 % | 14:08:29 | ||
2,4425 € | +0,1575 € | +6,89 % | 14:05:47 | ||
57,4000 € | +3,6500 € | +6,79 % | 14:08:40 | ||
2,5550 € | -0,0850 € | -3,22 % | 14:07:10 | ||
4,9775 € | -0,1675 € | -3,26 % | 14:08:02 | ||
27,4000 € | -1,1000 € | -3,86 % | 14:05:45 | ||
174,3500 € | -9,4750 € | -5,15 % | 14:08:11 | ||
1,0525 € | -0,0750 € | -6,65 % | 14:07:00 |
L&S Indikation24.695,50
Umsatzspitzenreiter
137,5300 € | +1,6200 € | +1,19 % | 1.764.338 € | 14:08:32 | |
946,3500 € | +1,9000 € | +0,20 % | 1.251.551 € | 14:08:38 | |
18,1200 € | +0,1350 € | +0,75 % | 927.541 € | 14:08:38 | |
46,6700 € | +0,0850 € | +0,18 % | 804.429 € | 14:08:21 | |
154,2600 € | +0,4100 € | +0,27 % | 793.971 € | 14:08:40 | |
72,8200 € | -1,4900 € | -2,01 % | 780.483 € | 14:08:34 | |
268,0000 € | +1,2000 € | +0,45 % | 776.227 € | 14:08:03 | |
992,1500 € | -3,8500 € | -0,39 % | 770.083 € | 14:08:38 | |
26,0500 € | -0,2250 € | -0,86 % | 724.818 € | 14:08:02 | |
1.497,5000 € | -37,5000 € | -2,44 % | 611.385 € | 14:05:51 |
6,1800 € | +0,6800 € | +12,36 % | 355.650 € | 14:08:41 | |
6,3850 € | -0,6250 € | -8,92 % | 182.120 € | 14:08:41 | |
1,0750 € | +0,0750 € | +7,50 % | 61.723 € | 14:08:23 | |
9,4950 € | -3,7650 € | -28,39 % | 47.788 € | 14:08:42 | |
25,1450 € | +0,6150 € | +2,51 % | 38.141 € | 14:08:41 | |
3,6900 € | -0,8300 € | -18,36 % | 31.425 € | 14:08:42 | |
2,0850 € | - € | 0,00 % | 27.600 € | 14:08:41 | |
1,1500 € | +0,0700 € | +6,48 % | 24.600 € | 14:07:46 | |
2,0300 € | -0,0100 € | -0,49 % | 22.724 € | 14:07:03 | |
22,4900 € | +0,4800 € | +2,18 % | 22.710 € | 14:08:19 |
2,0700 € | -0,7000 € | -25,27 % | 57.350 € | 14:08:39 | |
0,8900 € | -0,0100 € | -1,11 % | 445 € | 14:06:07 | |
0,0780 € | +0,0770 € | +7.700,00 % | 47 € | 14:08:10 |
1.481,8000 € | +11,3000 € | +0,77 % | 1.935.206 € | 14:08:40 | |
14,2730 € | +0,0450 € | +0,32 % | 739.002 € | 14:08:38 | |
4,3598 € | -0,0050 € | -0,11 % | 663.975 € | 14:06:52 | |
89,0370 € | +0,2990 € | +0,34 % | 655.370 € | 14:08:35 | |
124,0250 € | +0,4125 € | +0,33 % | 487.276 € | 14:08:40 | |
113,9350 € | +0,0170 € | +0,01 % | 422.125 € | 14:08:11 | |
5,1184 € | -0,0193 € | -0,38 % | 384.100 € | 14:06:07 | |
191,4975 € | +0,8975 € | +0,47 % | 382.640 € | 14:08:36 | |
40,8650 € | +0,3550 € | +0,88 % | 357.912 € | 14:06:42 | |
149,4745 € | -0,0015 € | 0,00 % | 339.044 € | 14:07:22 |
3.123,4045 € | +45,1190 € | +1,47 % | 507.580 € | 14:08:43 | |
3.379,6035 € | +14,7300 € | +0,44 % | 141.827 € | 14:08:41 | |
285,2120 € | +0,6800 € | +0,24 % | 116.245 € | 14:08:38 | |
423,8045 € | +0,1650 € | +0,04 % | 105.991 € | 14:08:37 | |
517,6280 € | +2,5510 € | +0,50 % | 104.082 € | 14:08:37 | |
119,5855 € | -0,0040 € | 0,00 % | 74.631 € | 14:07:23 | |
682,3435 € | +5,3560 € | +0,79 % | 72.592 € | 14:08:43 | |
582,7740 € | +7,8015 € | +1,36 % | 58.319 € | 14:08:41 | |
356,2780 € | +2,4525 € | +0,69 % | 49.716 € | 14:08:41 | |
521,3980 € | +2,3705 € | +0,46 % | 46.751 € | 14:08:40 |
Volumenspitzenreiter
1,4840 € | +0,1965 € | +15,26 % | 272.077 | 14:08:17 | |
0,0365 € | -0,0025 € | -6,41 % | 211.000 | 14:05:56 | |
0,0094 € | -0,0004 € | -4,08 % | 200.000 | 14:07:47 | |
0,0465 € | - € | 0,00 % | 174.000 | 14:06:51 | |
0,7575 € | +0,0150 € | +2,02 % | 96.036 | 14:06:16 | |
0,1380 € | -0,0044 € | -3,06 % | 63.550 | 14:05:45 | |
0,0285 € | -0,0010 € | -3,39 % | 58.000 | 14:06:39 | |
18,1200 € | +0,1350 € | +0,75 % | 51.390 | 14:08:38 | |
0,1245 € | +0,0005 € | +0,40 % | 50.000 | 14:06:15 | |
0,1365 € | -0,0065 € | -4,55 % | 50.000 | 14:05:45 |
1,0650 € | +0,0650 € | +6,50 % | 59.364 | 14:08:41 | |
6,1800 € | +0,6800 € | +12,36 % | 58.000 | 14:08:42 | |
0,2150 € | - € | 0,00 % | 36.000 | 14:08:27 | |
6,3750 € | -0,6350 € | -9,06 % | 28.000 | 14:08:42 | |
2,0700 € | -0,7000 € | -25,27 % | 25.000 | 14:08:43 | |
0,1450 € | +0,0150 € | +11,54 % | 20.000 | 14:08:32 | |
0,0640 € | +0,0050 € | +8,47 % | 20.000 | 14:08:36 | |
0,0540 € | +0,0070 € | +14,89 % | 20.000 | 14:08:15 | |
1,1500 € | +0,0700 € | +6,48 % | 20.000 | 14:07:46 | |
2,0750 € | - € | 0,00 % | 20.000 | 14:08:42 |
0,1165 € | -0,0015 € | -1,27 % | 214.650 | 14:07:09 | |
4,3598 € | -0,0050 € | -0,11 % | 152.241 | 14:06:52 | |
5,1184 € | -0,0193 € | -0,38 % | 75.000 | 14:06:07 | |
14,2730 € | +0,0450 € | +0,32 % | 51.750 | 14:08:38 | |
5,0778 € | +0,0155 € | +0,31 % | 24.447 | 14:08:35 | |
5,5345 € | +0,0135 € | +0,24 % | 21.686 | 14:06:10 | |
4,9884 € | -0,0012 € | -0,02 % | 20.000 | 14:07:23 | |
11,3140 € | -0,0010 € | -0,01 % | 18.600 | 14:08:37 | |
6,5290 € | -0,1925 € | -2,86 % | 13.391 | 14:06:46 | |
7,7875 € | +0,0055 € | +0,07 % | 12.000 | 14:08:42 |
119,5855 € | -0,0040 € | 0,00 % | 625 | 14:07:23 | |
285,2120 € | +0,6800 € | +0,24 % | 407 | 14:08:38 | |
423,8045 € | +0,1650 € | +0,04 % | 251 | 14:08:37 | |
188,1870 € | +3,1455 € | +1,70 % | 245 | 14:08:40 | |
124,3095 € | +3,1365 € | +2,59 % | 227 | 14:08:36 | |
517,6340 € | +2,5570 € | +0,50 % | 200 | 14:08:43 | |
68,2345 € | +0,5355 € | +0,79 % | 190 | 14:08:43 | |
3.123,4045 € | +45,1190 € | +1,47 % | 163 | 14:08:43 | |
356,2225 € | +2,3970 € | +0,68 % | 139 | 14:08:43 | |
96,5965 € | -0,0125 € | -0,01 % | 120 | 14:07:52 |
Indikationen
127,4050 € | 0,00 % | |
4.046,8850 $ | -1,03 % | |
58,2930 $ | -1,45 % | |
73,1300 $ | -0,59 % | |
69,9600 $ | -0,38 % | |
3,2410 € | -1,58 % | |
60.708,0000 $ | +1,42 % | |
60.702,0000 $ | +1,40 % | |
1.594,0000 $ | +1,29 % | |
1,0480 $ | +1,45 % | |
73,2770 $ | +1,32 % |
Tradesspitzenreiter
87 | 137,5300 € | +1,6200 € | +1,19 % | 14:08:32 | |
86 | 72,8200 € | -1,4900 € | -2,01 % | 14:08:34 | |
82 | 946,3500 € | +1,9000 € | +0,20 % | 14:08:38 | |
64 | 46,6700 € | +0,0850 € | +0,18 % | 14:08:21 | |
62 | 992,1000 € | -3,9000 € | -0,39 % | 14:08:42 | |
54 | 1.497,5000 € | -37,5000 € | -2,44 % | 14:05:51 | |
51 | 154,2600 € | +0,4100 € | +0,27 % | 14:08:40 | |
49 | 26,0500 € | -0,2250 € | -0,86 % | 14:08:02 | |
42 | 77,1500 € | +0,1500 € | +0,19 % | 14:07:39 | |
41 | 332,4500 € | +6,4500 € | +1,98 % | 14:08:41 |
107 | 2,1050 € | +0,6950 € | +49,29 % | 14:08:41 | |
35 | 8,1900 € | -0,7700 € | -8,59 % | 14:08:41 | |
32 | 3,7150 € | +0,6250 € | +20,23 % | 14:08:42 | |
25 | 1,8250 € | - € | 0,00 % | 14:08:42 | |
13 | 17,0050 € | -0,6650 € | -3,76 % | 14:08:42 | |
10 | 4,1650 € | +0,6650 € | +19,00 % | 14:08:41 | |
10 | 1,6800 € | - € | 0,00 % | 14:08:20 | |
9 | 12,3750 € | +0,6250 € | +5,32 % | 14:08:41 | |
9 | 6,1800 € | +0,6800 € | +12,36 % | 14:08:42 | |
8 | 7,0050 € | -0,6550 € | -8,55 % | 14:08:41 |
82 | 38,9700 € | +0,6125 € | +1,60 % | 14:07:10 | |
18 | 149,4745 € | -0,0015 € | 0,00 % | 14:07:22 | |
18 | 124,0275 € | +0,4150 € | +0,34 % | 14:08:45 | |
13 | 1.481,8000 € | +11,3000 € | +0,77 % | 14:08:44 | |
12 | 230,5250 € | +0,5000 € | +0,22 % | 14:08:40 | |
11 | 8,8225 € | +0,1050 € | +1,20 % | 14:07:46 | |
11 | 163,7900 € | +0,2000 € | +0,12 % | 14:08:45 | |
11 | 14,2740 € | +0,0460 € | +0,32 % | 14:08:44 | |
10 | 114,0700 € | -1,7050 € | -1,47 % | 14:08:41 | |
10 | 52,7150 € | +0,0100 € | +0,02 % | 14:08:22 |
22 | 285,2120 € | +0,6800 € | +0,24 % | 14:08:38 | |
17 | 582,7915 € | +7,8190 € | +1,36 % | 14:08:46 | |
15 | 3.379,6035 € | +14,7300 € | +0,44 % | 14:08:41 | |
11 | 682,3400 € | +5,3525 € | +0,79 % | 14:08:45 | |
9 | 356,1950 € | +2,3695 € | +0,67 % | 14:08:45 | |
5 | 124,3100 € | +3,1370 € | +2,59 % | 14:08:45 | |
5 | 70,3910 € | +0,3515 € | +0,50 % | 14:08:27 | |
5 | 337,9610 € | +1,4730 € | +0,44 % | 14:08:44 | |
5 | 92,1760 € | +1,3205 € | +1,45 % | 14:08:44 | |
5 | 188,1865 € | +3,1450 € | +1,70 % | 14:08:43 |
Kryptos
60.344,6500 $ | +1,19 % | |
1.582,8000 $ | +0,58 % | |
1,0590 $ | 0,00 % | |
72,0330 $ | +0,01 % | |
6,5610 $ | +0,12 % | |
197,4290 $ | +0,11 % | |
0,1490 $ | 0,00 % | |
7,3660 $ | -0,11 % | |
0,8500 $ | +0,12 % | |
0,0720 $ | 0,00 % | |
0,1760 $ | 0,00 % |
Meistgesuchte
946,3500 € | +1,9000 € | +0,20 % | 14:08:38 | |
137,6700 € | +3,0700 € | +2,28 % | 14:08:35 | |
137,5400 € | +1,6300 € | +1,20 % | 14:08:45 | |
992,1000 € | -3,9000 € | -0,39 % | 14:08:47 | |
154,2600 € | +0,4100 € | +0,27 % | 14:08:40 | |
72,8200 € | -1,4900 € | -2,01 % | 14:08:34 | |
46,6700 € | +0,0850 € | +0,18 % | 14:08:21 | |
170,5100 € | +1,3900 € | +0,82 % | 14:08:46 | |
19,4000 € | +0,2700 € | +1,41 % | 14:08:16 | |
332,4500 € | +6,4500 € | +1,98 % | 14:08:41 |
0,3050 € | - € | 0,00 % | 14:06:26 | |
0,4650 € | - € | 0,00 % | 14:08:26 | |
1,9050 € | - € | 0,00 % | 14:08:42 | |
0,3350 € | +0,0550 € | +19,64 % | 14:07:23 | |
3,4650 € | +0,6250 € | +22,01 % | 14:08:42 |
188,1865 € | +3,1450 € | +1,70 % | 14:08:43 | |
188,2105 € | +1,3780 € | +0,74 % | 14:08:38 | |
285,2120 € | +0,6800 € | +0,24 % | 14:08:38 | |
106,8670 € | +0,4560 € | +0,43 % | 14:08:46 | |
1,7015 € | +0,0925 € | +5,75 % | 14:08:42 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
63,49 € | 1 | 14:08:44.499 | |
32,44 € | 153 | 14:08:39.898 | |
2,56 € | 450 | 14:08:31.221 | |
0,28 € | 3.000 | 14:08:12.259 | |
32,44 € | 153 | 14:08:03.993 | |
28,004 € | 1 | 14:08:02.086 | |
0,289 € | 10.000 | 14:07:46.448 | |
732,84 € | 4 | 14:07:41.646 | |
32,44 € | 153 | 14:07:35.700 | |
19,20 € | 200 | 14:07:33.374 |
Intraday Emissionen
GOLD | P | 4.080,00 | |
SILBER | C | 58,00 | |
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | P | 59,50 | |
SILBER | P | 60,50 | |
DAX | C | 24.575,00 | |
DAX | C | 24.625,00 | |
DAX | C | 24.725,00 | |
DAX | C | 24.600,00 | |
DAX | C | 24.675,00 | |
DAX | C | 24.550,00 | |
DAX | C | 24.650,00 | |
DAX | C | 24.700,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | P | 128,75 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 72,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 70,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 44,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 74,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 69,00 | |
GOLD | C | 4.030,00 | |
GOLD | C | 4.010,00 | |
GOLD | C | 4.040,00 | |
GOLD | P | 4.100,00 | |
GOLD | C | 3.990,00 | |
GOLD | P | 4.090,00 | |
GOLD | P | 4.130,00 |
Handel per Erscheinen
4,1000 € | 0,00 % |
