ETFs
WITR COM.SEC.Z08/UN.IDX | 7.5460 € | 7.7000 € | +0.4030 € | +5.58 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 505.7500 € | 506.7500 € | +2.2000 € | +0.44 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 13.3460 € | 13.6150 € | -0.0290 € | -0.21 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 16.6630 € | 17.0080 € | +1.5990 € | +10.49 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 8.6540 € | 8.8290 € | +0.0125 € | +0.14 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 7.2755 € | 7.4155 € | +0.0940 € | +1.30 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 0.0101 € | 0.0103 € | -0.0001 € | -0.97 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 2.5610 € | 2.6126 € | -0.0173 € | -0.66 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 19.2580 € | 19.3250 € | -0.0205 € | -0.11 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 7.9045 € | 8.0600 € | -0.0688 € | -0.85 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 18.0130 € | 18.3690 € | +1.0840 € | +6.34 % | 31.07. | ||
WITR COM.SEC.Z08/UN.IDX | 1.6697 € | 1.7038 € | +0.0522 € | +3.19 % | 31.07. | ||
WITR COM.SEC.Z12/UN. IND. | 17.7590 € | 18.1190 € | +0.0865 € | +0.48 % | 31.07. | ||
WITR COM.SEC.Z12/UN.IDX | 7.5080 € | 7.5310 € | -0.1010 € | -1.33 % | 31.07. | ||
WITR COM.SEC.Z12/UN.IDX | 68.0250 € | 69.3800 € | +1.4650 € | +2.18 % | 31.07. | ||
WITR COM.SEC.Z12/UN.INDEX | 83.9750 € | 85.6200 € | +4.6075 € | +5.75 % | 31.07. | ||
WITR COM.SEC.Z12/UN.INDEX | 69.8850 € | 70.9400 € | +1.9825 € | +2.90 % | 31.07. | ||
WITR COM.SEC.Z15/UN.IDX | 9.2470 € | 9.4350 € | +0.0910 € | +0.98 % | 31.07. | ||
WITR EQ.SEC.Z/OPEN END | 25.1040 € | 26.0820 € | -0.1010 € | -0.39 % | 31.07. | ||
WITR EQ.SEC.Z/UNDATED | 2.5460 € | 2.5980 € | +0.1175 € | +4.79 % | 31.07. | ||
WITR EQ.SEC.Z/UNDATED | 0.1430 € | 0.1460 € | -0.0170 € | -10.53 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 52.8550 € | 54.0200 € | +0.0500 € | +0.09 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 28.7320 € | 29.3660 € | +0.1330 € | +0.46 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 94.3190 € | 96.8220 € | -3.7950 € | -3.82 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 61.8550 € | 63.0800 € | -0.0575 € | -0.09 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 42.5620 € | 43.1890 € | -0.3210 € | -0.74 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 19.5810 € | 20.1110 € | +0.0320 € | +0.16 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 30.0940 € | 31.4300 € | -0.0530 € | -0.17 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 31.9210 € | 32.3940 € | -0.0890 € | -0.28 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 64.2820 € | 65.9970 € | -1.4000 € | -2.10 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 53.5500 € | 54.3510 € | +0.1435 € | +0.27 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 29.6350 € | 30.4150 € | -0.0010 € | 0.00 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 44.1320 € | 44.7950 € | -0.3910 € | -0.87 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 26.1160 € | 26.6580 € | +0.4640 € | +1.79 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 51.9630 € | 53.3580 € | -1.2735 € | -2.36 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 32.8700 € | 33.3460 € | -0.0885 € | -0.27 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 39.6340 € | 40.4540 € | +0.2230 € | +0.56 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 35.8410 € | 36.8100 € | +0.0945 € | +0.26 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 59.9150 € | 61.2650 € | -0.2775 € | -0.46 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 47.2180 € | 49.8260 € | -0.0530 € | -0.11 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 56.7500 € | 57.9750 € | -0.0125 € | -0.02 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 40.3920 € | 41.3660 € | +0.0100 € | +0.02 % | 31.07. | ||
WITR FOR.EXC.Z09/UN.CURR. | 33.0520 € | 34.2780 € | +0.0540 € | +0.16 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 6.8810 € | 7.1160 € | +0.1890 € | +2.78 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 11.1560 € | 11.4980 € | +0.4535 € | +4.17 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 87.4290 € | 88.9350 € | -2.8660 € | -3.15 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 66.2440 € | 67.4770 € | -0.1465 € | -0.22 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 1.5460 € | 1.5940 € | -0.0050 € | -0.32 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 42.9840 € | 44.1670 € | +0.6610 € | +1.54 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 92.0920 € | 94.6010 € | -1.1440 € | -1.21 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 65.6230 € | 66.7800 € | +0.0485 € | +0.07 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 41.2160 € | 42.3540 € | +0.1025 € | +0.25 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 13.9330 € | 14.3470 € | +0.3960 € | +2.88 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 316.7730 € | 326.5530 € | -33.3670 € | -9.40 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 9.3360 € | 9.6120 € | +0.1965 € | +2.12 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 69.4070 € | 71.4280 € | -3.1130 € | -4.23 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 4.2840 € | 4.3590 € | +0.2110 € | +5.13 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 50.4250 € | 51.7960 € | -0.0050 € | -0.01 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 11.2960 € | 11.4820 € | -0.0885 € | -0.77 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 65.8620 € | 67.8260 € | -2.5590 € | -3.69 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 27.9740 € | 28.7530 € | +0.4740 € | +1.70 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 58.2590 € | 59.8290 € | +0.2995 € | +0.51 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 15.5820 € | 15.8460 € | -0.1225 € | -0.77 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 48.2760 € | 49.6880 € | +0.4875 € | +1.01 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 55.9250 € | 56.8480 € | +0.4295 € | +0.77 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 23.6060 € | 24.3110 € | -0.1255 € | -0.52 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 37.1890 € | 38.2800 € | -1.9765 € | -4.98 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 91.7900 € | 93.2930 € | -5.0220 € | -5.15 % | 31.07. | ||
WITR FOR.EXC.Z10/UN.CURR. | 46.0090 € | 46.7670 € | +0.3490 € | +0.76 % | 31.07. | ||
WITR FOR.EXC.Z14/UN.CURR. | 2.9974 € | 3.0762 € | +0.0896 € | +3.04 % | 31.07. | ||
WITR FOR.EXC.Z14/UN.CURR. | 87.2200 € | 88.5800 € | -0.1125 € | -0.13 % | 31.07. | ||
WITR FOR.EXC.Z14/UN.CURR. | 26.7600 € | 27.2560 € | +0.3420 € | +1.28 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 3.7744 € | 3.8514 € | +0.0230 € | +0.61 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.2490 € | 8.4160 € | -0.0105 € | -0.13 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 11.2860 € | 11.3100 € | +0.0480 € | +0.43 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.5625 € | 7.7155 € | -0.0035 € | -0.05 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.1970 € | 5.2050 € | +0.0390 € | +0.76 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.8230 € | 5.9400 € | -0.0150 € | -0.25 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 13.9410 € | 14.2230 € | +0.0930 € | +0.66 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.8215 € | 8.8870 € | -0.2375 € | -2.61 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 0.1713 € | 0.1747 € | +0.0020 € | +1.17 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.0936 € | 2.1358 € | -0.0800 € | -3.65 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.8250 € | 2.8820 € | -0.0540 € | -1.86 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 3.0910 € | 3.1540 € | +0.0695 € | +2.28 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 13.3530 € | 13.4290 € | -0.1730 € | -1.28 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.8210 € | 10.0190 € | -0.0175 € | -0.18 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.4880 € | 7.6390 € | -0.0250 € | -0.33 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.6105 € | 9.7815 € | +0.0830 € | +0.86 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.9140 € | 10.1150 € | -0.0128 € | -0.13 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.7780 € | 7.9330 € | +0.2140 € | +2.80 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.2060 € | 6.3315 € | -0.0155 € | -0.25 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.5630 € | 9.6280 € | +0.1275 € | +1.35 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 4.1588 € | 4.2434 € | +0.0439 € | +1.06 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 12.4210 € | 12.6710 € | -0.1810 € | -1.42 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.0955 € | 7.2395 € | +0.0465 € | +0.65 % | 31.07. | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.2230 € | 9.4100 € | -0.0085 € | -0.09 % | 31.07. | ||
WITR H.COM.SEC.Z23/UN.IDX | 24.9240 € | 25.4280 € | +0.0220 € | +0.09 % | 31.07. | ||
WITR ISS X ETP O.E. | 15.9270 € | 16.0640 € | -0.4975 € | -3.02 % | 31.07. | ||
WITR ISS X ETP O.E. | 13.0330 € | 13.1120 € | -0.3635 € | -2.71 % | 31.07. | ||
WITR ISS X ETP O.E. | 5.1120 € | 5.2810 € | -0.1175 € | -2.21 % | 31.07. |