ETFs
XTR.FTSE 250 1D | 25.1850 € | 25.6450 € | +0.1800 € | +0.71 % | 23:00:24 | ||
XTR.FTSE DEV.EUR.R.EST.1C | 24.8400 € | 25.0200 € | +0.4625 € | +1.89 % | 23:00:02 | ||
XTR.FTSE MIB 1D | 44.4600 € | 44.8800 € | -0.1750 € | -0.39 % | 23:00:24 | ||
XTR.FTSE VIETNAM SWAP 1C | 33.3650 € | 33.8500 € | -0.6650 € | -1.94 % | 23:00:01 | ||
XTR.H.M.C.T.100 1CDLA | 31.6350 € | 32.1200 € | +0.0875 € | +0.28 % | 23:00:01 | ||
XTR.IE EU EQ 1CEOA | 33.0950 € | 33.7000 € | -0.1950 € | -0.58 % | 23:00:24 | ||
XTR.IE W.EQ 1CDLA | 30.0650 € | 30.2450 € | +0.0925 € | +0.31 % | 23:01:00 | ||
XTR.IE-IN GO.BD 1CDLA | 29.6530 € | 30.5640 € | -0.2430 € | -0.80 % | 23:01:01 | ||
XTR.IE-N.100E. 1CDLA | 50.5600 € | 50.6300 € | +0.7375 € | +1.48 % | 23:00:01 | ||
XTR.IE)M.EM.T.E 1CEOD | 46.2150 € | 47.2400 € | -0.2800 € | -0.60 % | 23:00:24 | ||
XTR.IE)MS.E.T.E 1CEOA | 43.4350 € | 44.4000 € | -0.1975 € | -0.45 % | 23:00:24 | ||
XTR.IE)MS.J.T.E 1DDLD | 35.9350 € | 36.1800 € | +0.0100 € | +0.03 % | 23:00:01 | ||
XTR.IE)MS.U.T.E 1DDLD | 44.4900 € | 45.5600 € | +0.4150 € | +0.93 % | 22:59:59 | ||
XTR.IE)MS.W.T.E 1CDLA | 45.0050 € | 45.4200 € | +0.2675 € | +0.60 % | 23:01:00 | ||
XTR.II AUSGB 2C-HGDEOA | 5.2620 € | 5.2622 € | +0.0290 € | +0.55 % | 23:01:01 | ||
XTR.II EO H.YLD CORP.B.1D | 16.0425 € | 16.1135 € | -0.0200 € | -0.12 % | 22:59:15 | ||
XTR.II ESG EUR CORP.BD 1C | 7.1510 € | 7.1958 € | +0.0055 € | +0.08 % | 22:59:15 | ||
XTR.II EUR CORP.BD 1D | 8.1570 € | 8.2194 € | +0.0034 € | +0.04 % | 22:59:15 | ||
XTR.II EUR OV.RATE SW. 1C | 148.2860 € | 148.2920 € | +0.0070 € | +0.00 % | 22:58:37 | ||
XTR.II EUR OV.RATE SW. 1D | 126.9710 € | 127.0260 € | +0.0060 € | +0.00 % | 22:59:35 | ||
XTR.II EUR.GOV.BD 7-10 1C | 254.1200 € | 255.1100 € | +0.2700 € | +0.11 % | 22:59:15 | ||
XTR.II EUR.INF.LINK.BD 1C | 241.9800 € | 243.7500 € | +0.2600 € | +0.11 % | 22:59:15 | ||
XTR.II EUROZ.GOV.BD 1C | 223.6300 € | 223.9300 € | +0.1750 € | +0.08 % | 22:59:15 | ||
XTR.II EURZ.GOV.BD 5-7 1C | 236.6100 € | 237.3500 € | +0.2350 € | +0.10 % | 22:59:15 | ||
XTR.II GBL AGG.B.S. 3DLSH | 79.9120 € | 81.5010 € | +0.3090 € | +0.38 % | 23:01:01 | ||
XTR.II GBL AGG.B.SW.2CDLH | 48.2910 € | 48.8420 € | +0.1405 € | +0.29 % | 23:00:40 | ||
XTR.II GBL AGG.B.SW.4CSFH | 16.4630 € | 16.7630 € | -0.0310 € | -0.19 % | 23:00:40 | ||
XTR.II GBL AGG.B.SW.5CEOH | 20.7760 € | 21.0660 € | -0.0070 € | -0.03 % | 23:00:40 | ||
XTR.II GBL GOV.BD 1DEOH | 173.9200 € | 174.0350 € | -0.0175 € | -0.01 % | 23:01:01 | ||
XTR.II GBL GOV.BD 2DLSH | 27.3590 € | 28.0160 € | +0.0310 € | +0.11 % | 23:01:01 | ||
XTR.II GBL GOV.BD 3CDLH | 10.9300 € | 11.3270 € | +0.0350 € | +0.32 % | 23:00:16 | ||
XTR.II GBL GOV.BD 4CSFH | 160.9810 € | 162.4320 € | -0.3255 € | -0.20 % | 23:01:01 | ||
XTR.II GBP OV.RATE SW. 1D | 210.7260 € | 211.6820 € | +0.7180 € | +0.34 % | 23:00:39 | ||
XTR.II GL.INF.-LI.B.1CEOH | 217.3400 € | 220.4100 € | -0.1650 € | -0.08 % | 23:01:01 | ||
XTR.II GL.INF.-LI.B.2CDLH | 22.9600 € | 23.4150 € | +0.0850 € | +0.37 % | 23:01:01 | ||
XTR.II GL.INF.-LI.B.3DLSH | 28.3550 € | 29.1110 € | +0.1365 € | +0.48 % | 23:00:40 | ||
XTR.II GL.INF.-LI.B.4DSFH | 96.8550 € | 97.3900 € | +0.0170 € | +0.02 % | 23:01:01 | ||
XTR.II GLOBAL GOV.BD 5C | 213.6400 € | 217.4400 € | +0.1900 € | +0.09 % | 23:00:40 | ||
XTR.II HARV.CH.GOV.BD 1D | 18.6715 € | 18.6720 € | +0.1135 € | +0.61 % | 23:01:00 | ||
XTR.II IB.E.G.B.Y.P. 1C | 181.7700 € | 182.6150 € | +0.1100 € | +0.06 % | 22:59:15 | ||
XTR.II IB.GE.CO.BD SW. 1C | 191.1000 € | 192.2900 € | +0.1175 € | +0.06 % | 22:59:15 | ||
XTR.II ITR.CR.SH.DA.SW.1C | 28.7340 € | 29.3060 € | -0.0455 € | -0.16 % | 23:00:39 | ||
XTR.II US TREASUR. 2DEOH | 91.2980 € | 91.9740 € | -0.1660 € | -0.18 % | 23:01:01 | ||
XTR.II USD OV.RATE SW. 1C | 175.6630 € | 177.1920 € | +0.2840 € | +0.16 % | 23:00:39 | ||
XTR.IIIBOXXE 2DEOD | 7.1518 € | 7.2962 € | +0.0032 € | +0.04 % | 22:59:15 | ||
XTR.IIJPGB 2C-HGDEOA | 7.5722 € | 7.6068 € | +0.0047 € | +0.06 % | 23:01:00 | ||
XTR.LEVDAX DA.SWAP 1C | 287.8500 € | 288.5000 € | -0.8000 € | -0.28 % | 23:00:33 | ||
XTR.M.W.E.U.E. 1CDLA | 36.1200 € | 36.2700 € | -0.3450 € | -0.94 % | 23:01:00 | ||
XTR.M.W.E.U.E. 1DDLD | 10.2160 € | 10.2980 € | -0.0180 € | -0.18 % | 23:01:00 | ||
XTR.MS.EMU ESG 1CEOA | 80.3800 € | 81.2200 € | +0.0700 € | +0.09 % | 23:00:24 | ||
XTR.MS.US C.S. 1DDLD | 73.7000 € | 74.5500 € | +1.4750 € | +2.03 % | 22:59:59 | ||
XTR.MSCI AC AS.XJ.ESG S1C | 53.5900 € | 54.1000 € | +0.4700 € | +0.88 % | 23:00:01 | ||
XTR.MSCI AFR.T.50 SW.1CDL | 9.9870 € | 10.1900 € | +0.2440 € | +2.48 % | 22:58:54 | ||
XTR.MSCI BRAZIL 1C | 57.9500 € | 58.8200 € | +0.6950 € | +1.20 % | 22:59:50 | ||
XTR.MSCI CANADA 1C | 101.3400 € | 102.3400 € | +1.5700 € | +1.57 % | 22:59:47 | ||
XTR.MSCI EM E.ME+A.E.S.1C | 45.2200 € | 45.7550 € | +0.4250 € | +0.94 % | 22:59:50 | ||
XTR.MSCI EM LA ESG SW.1C | 50.0000 € | 50.6200 € | +0.1950 € | +0.39 % | 22:59:50 | ||
XTR.MSCI EM.MKT.SWAP 1C | 63.6200 € | 64.0060 € | +0.7110 € | +1.13 % | 22:59:50 | ||
XTR.MSCI EMU 1CDLH | 79.3100 € | 81.1100 € | -0.1600 € | -0.20 % | 22:59:55 | ||
XTR.MSCI EMU 1D | 63.5500 € | 63.9800 € | -0.3150 € | -0.49 % | 23:00:24 | ||
XTR.MSCI EMU 2CSFH | 50.7100 € | 51.8300 € | +0.0300 € | +0.06 % | 23:00:24 | ||
XTR.MSCI EMU 3CSFH | 28.7100 € | 29.2250 € | -0.1125 € | -0.39 % | 23:00:24 | ||
XTR.MSCI EUR.IN.ESG S.U1C | 200.2000 € | 201.2500 € | -0.3900 € | -0.19 % | 23:00:02 | ||
XTR.MSCI EUR.IT ESG SC.1C | 102.7800 € | 103.9000 € | +0.0500 € | +0.05 % | 23:00:03 | ||
XTR.MSCI EURO.ESG SCR.1C | 190.9400 € | 194.6800 € | -0.8100 € | -0.42 % | 23:00:24 | ||
XTR.MSCI EUROPE 1C | 109.7600 € | 110.4000 € | -0.5700 € | -0.52 % | 23:00:24 | ||
XTR.MSCI EUROPE 1D | 85.5100 € | 86.3700 € | -0.4100 € | -0.47 % | 23:00:24 | ||
XTR.MSCI EUROPE 2CDLH | 17.7760 € | 18.1720 € | -0.0310 € | -0.17 % | 23:00:24 | ||
XTR.MSCI EUROPE S.CAP 1C | 70.6800 € | 71.1300 € | +0.3350 € | +0.47 % | 23:00:24 | ||
XTR.MSCI JAPAN 2DDLH | 49.3750 € | 50.4500 € | -0.0250 € | -0.05 % | 23:00:01 | ||
XTR.MSCI JAPAN 7CSFH | 37.7550 € | 38.1100 € | -0.1025 € | -0.27 % | 23:00:01 | ||
XTR.MSCI JP 1DDLD | 59.2820 € | 59.6780 € | -0.1780 € | -0.30 % | 23:00:01 | ||
XTR.MSCI MEXICO 1C | 7.7380 € | 7.8530 € | +0.1795 € | +2.36 % | 22:59:50 | ||
XTR.MSCI PAC.E.JA.ESG 1C | 79.7600 € | 80.3400 € | +0.5200 € | +0.65 % | 23:00:01 | ||
XTR.MSCI PAKIST.SWAP 1CDL | 1.5918 € | 1.6288 € | +0.0041 € | +0.26 % | 23:00:01 | ||
XTR.MSCI TAIW.U 1DDLD | 10.8860 € | 11.1020 € | +0.0650 € | +0.59 % | 23:00:01 | ||
XTR.MSCI USA 1DDLD | 106.2550 € | 107.1450 € | +1.1150 € | +1.06 % | 22:59:47 | ||
XTR.MSCI USA IND.UC.ETF1D | 88.6000 € | 90.0400 € | +0.5150 € | +0.58 % | 22:59:59 | ||
XTR.MSCI USA SWAP 1C | 174.4550 € | 175.4550 € | +1.8275 € | +1.06 % | 22:59:59 | ||
XTR.MSCI WLD.SW 1DDLD | 23.2420 € | 23.3110 € | +0.1560 € | +0.67 % | 23:01:00 | ||
XTR.MSCIEUES 1DEOD | 545.0000 € | 552.2000 € | -0.6500 € | -0.12 % | 23:00:24 | ||
XTR.MSCIEUFIESGSC 1C | 78.6800 € | 79.1200 € | -0.2100 € | -0.27 % | 23:00:02 | ||
XTR.MSCIEUUTESGSC 1C | 192.7600 € | 194.3600 € | +0.9100 € | +0.47 % | 23:00:03 | ||
XTR.MSCIUSES 1DDLD | 10.3360 € | 10.4320 € | +0.1280 € | +1.25 % | 22:59:59 | ||
XTR.MSCIUSES 2C HED.EOA | 10.5600 € | 10.8140 € | +0.0110 € | +0.10 % | 22:59:09 | ||
XTR.NIKKEI 225 1C YN | 96.1300 € | 96.7000 € | +1.3200 € | +1.39 % | 23:00:01 | ||
XTR.NIKKEI 225 2DEOH | 80.4500 € | 80.9800 € | +1.0250 € | +1.29 % | 23:00:01 | ||
XTR.PORTFOLIO 1C | 327.4000 € | 335.3000 € | +0.9500 € | +0.29 % | 22:59:15 | ||
XTR.S+P 500 2X L.D.S. 1C | 256.8500 € | 257.2500 € | +2.5000 € | +0.98 % | 23:00:01 | ||
XTR.S+P 500 IN.DA.SW. 1C | 4.9555 € | 4.9860 € | +0.0400 € | +0.81 % | 22:59:59 | ||
XTR.S+P GBL INFR.SWAP 1C | 64.7500 € | 65.3100 € | +0.4450 € | +0.69 % | 23:00:02 | ||
XTR.S+P SEL.FRONT.SWAP 1C | 24.4100 € | 24.8950 € | +0.0950 € | +0.39 % | 22:59:50 | ||
XTR.S+P500 2XINV.D.SW. 1C | 0.1535 € | 0.1536 € | +0.0013 € | +0.85 % | 22:59:42 | ||
XTR.S+P500SUETF 1DDLD | 12.8165 € | 12.8960 € | +0.1343 € | +1.06 % | 22:59:59 | ||
XTR.S+P500SUETF 5CEOH | 10.2765 € | 10.3750 € | +0.0258 € | +0.25 % | 22:59:59 | ||
XTR.SE600 1DEOD | 94.0700 € | 94.5100 € | -0.6750 € | -0.71 % | 23:00:32 | ||
XTR.SHORTDAX DAILY SW. 1C | 9.3060 € | 9.3250 € | +0.0175 € | +0.19 % | 23:00:33 | ||
XTR.SHORTDAX X2 DA.SW. 1C | 0.5074 € | 0.5093 € | +0.0014 € | +0.27 % | 23:00:28 | ||
XTR.SLI 1D | 238.3500 € | 240.2000 € | -3.2250 € | -1.33 % | 22:59:24 | ||
XTR.SP500 ESG 1CDLA | 53.6900 € | 54.0900 € | +0.5900 € | +1.11 % | 22:59:59 |