ETFs
VANECK BIOTECH ETF | 216.9500 € | 223.1500 € | -1.4000 € | -0.63 % | 23.10. | ||
VANECK BITCOIN ETN29 | 37.7620 € | 38.4680 € | +0.1100 € | +0.29 % | 23.10. | ||
VANECK BRAZIL SM.-C.ETF | 18.0380 € | 18.1520 € | +0.5580 € | +3.18 % | 23.10. | ||
VANECK CELESTIA ETN 39 | 1.2257 € | 1.2755 € | -0.0471 € | -3.63 % | 23.10. | ||
VANECK CHAINLINK ETN29 | 7.4095 € | 7.7165 € | +0.0300 € | +0.40 % | 23.10. | ||
VANECK CIRC.ECON. ADLA | 25.1050 € | 25.7000 € | +0.0775 € | +0.31 % | 23.10. | ||
VANECK CONTRACT L. ETN29 | 6.2345 € | 6.4635 € | +0.0098 € | +0.15 % | 23.10. | ||
VANECK CRYPTO LEAD. ETN29 | 7.4445 € | 7.7980 € | +0.0320 € | +0.42 % | 23.10. | ||
VANECK DI. ASSE EQ.UC.ETF | 9.3500 € | 9.5010 € | -0.1940 € | -2.02 % | 23.10. | ||
VANECK EM HY BOND ADLA | 122.4150 € | 123.3550 € | +0.0975 € | +0.08 % | 23.10. | ||
VANECK ETHEREUM ETN29 | 12.7640 € | 13.0060 € | +0.1225 € | +0.96 % | 23.10. | ||
VANECK GAMING ETF | 33.8350 € | 34.1800 € | -0.3525 € | -1.03 % | 23.10. | ||
VANECK GL FA.ANGEL UC.ETF | 64.7780 € | 65.8660 € | +0.0540 € | +0.08 % | 23.10. | ||
VANECK GL.REAL EST.UC.ETF | 39.9400 € | 40.7750 € | +0.1000 € | +0.25 % | 23.10. | ||
VANECK GOLD MINERS ETF | 71.3300 € | 72.0500 € | -1.1850 € | -1.63 % | 23.10. | ||
VANECK GOLD MINERS UC.ETF | 80.8400 € | 81.6900 € | -1.2900 € | -1.56 % | 23.10. | ||
VANECK HYD.ECO U.ETF ADLA | 6.5800 € | 6.8180 € | -0.0645 € | -0.95 % | 23.10. | ||
VANECK HYPERLIQUID ETN39 | 13.3250 € | 13.9580 € | +0.1125 € | +0.83 % | 23.10. | ||
VANECK INDONDES.INDEX ETF | 8.3710 € | 8.5390 € | +0.1105 € | +1.32 % | 23.10. | ||
VANECK ISRAEL ETF | 58.9400 € | 59.3300 € | +0.7600 € | +1.30 % | 23.10. | ||
VANECK J. GOLD MIN.UC.ETF | 81.3400 € | 82.4900 € | -1.5550 € | -1.86 % | 23.10. | ||
VANECK J.P. EM BO UC.ETF | 61.5000 € | 61.9380 € | - € | 0.00 % | 23.10. | ||
VANECK JUN.GOLD MIN.ETF | 88.5800 € | 88.7800 € | -1.6200 € | -1.79 % | 23.10. | ||
VANECK LOW CARBON EN.ETF | 115.3800 € | 115.8000 € | -0.7400 € | -0.64 % | 23.10. | ||
VANECK MS GL. MOAT UC.ETF | 32.9550 € | 33.1700 € | -0.0250 € | -0.08 % | 23.10. | ||
VANECK MST US MOAT UC.ETF | 62.3300 € | 63.7200 € | -0.2800 € | -0.44 % | 23.10. | ||
VANECK MSTR.DM DIV.UC.ETF | 55.2900 € | 55.6100 € | -0.0650 € | -0.12 % | 23.10. | ||
VANECK MULT.A BAL.UC.ETF | 75.2700 € | 79.5300 € | +0.0300 € | +0.04 % | 23.10. | ||
VANECK MULT.A CONS.UC.ETF | 63.0900 € | 66.0000 € | -0.1400 € | -0.22 % | 23.10. | ||
VANECK MULT.A GROW.UC.ETF | 91.1300 € | 95.4900 € | -0.1150 € | -0.12 % | 23.10. | ||
VANECK NAT.RES.ETF | 65.7900 € | 66.4600 € | +0.6150 € | +0.94 % | 23.10. | ||
VANECK OIL REF.ETF | 56.9700 € | 57.3700 € | -0.2200 € | -0.38 % | 23.10. | ||
VANECK OIL SVCS ETF A | 28.3100 € | 29.3900 € | +1.3825 € | +5.03 % | 23.10. | ||
VANECK OIL SVCS ETF NEW | 353.7500 € | 356.3500 € | +18.3000 € | +5.43 % | 23.10. | ||
VANECK PFD SECS EX F.ETF | 14.9900 € | 15.2200 € | +0.0100 € | +0.07 % | 23.10. | ||
VANECK PHARMAC. ETF | 102.1600 € | 103.1800 € | -1.6400 € | -1.57 % | 23.10. | ||
VANECK POLKADOT ETN29 | 0.2971 € | 0.3084 € | +0.0032 € | +1.05 % | 23.10. | ||
VANECK POLYGON ETN29 | 0.3042 € | 0.3164 € | +0.0036 € | +1.16 % | 23.10. | ||
VANECK PYTH ETN 29 | 1.6109 € | 1.6718 € | -0.0362 € | -2.15 % | 23.10. | ||
VANECK QUAN.CO. 1DLA | 22.8450 € | 23.0950 € | -0.0350 € | -0.15 % | 23.10. | ||
VANECK R.E./STR.M.ETF NEW | 45.8000 € | 46.2650 € | +0.0525 € | +0.11 % | 23.10. | ||
VANECK S.F.FOOD ETF | 19.5200 € | 19.9360 € | -0.2495 € | -1.25 % | 23.10. | ||
VANECK SEMIC. ETF | 471.0500 € | 471.6500 € | +6.1250 € | +1.32 % | 23.10. | ||
VANECK SEMICONDUCT UC.ETF | 86.1300 € | 87.0000 € | +0.8350 € | +0.97 % | 23.10. | ||
VANECK SOLANA ETN29 | 5.1770 € | 5.3065 € | +0.0373 € | +0.72 % | 23.10. | ||
VANECK SPACE UC.ETF | 60.9100 € | 61.3500 € | +0.8800 € | +1.46 % | 23.10. | ||
VANECK STEEL RTF IDX | 88.8100 € | 89.7000 € | +0.0700 € | +0.08 % | 23.10. | ||
VANECK SUI ETN29 | 3.6342 € | 3.7680 € | +0.0330 € | +0.90 % | 23.10. | ||
VANECK TRON ETN29 | 30.0120 € | 31.3000 € | +0.2250 € | +0.74 % | 23.10. | ||
VANECK URAN.+NUCL.EN.ETF | 80.3600 € | 81.1600 € | -0.2200 € | -0.27 % | 23.10. | ||
VANECK V.-HI.YI.MUNI. | 43.9920 € | 44.1000 € | +0.1695 € | +0.39 % | 23.10. | ||
VANECK V.T.-MOR.WIDE MOAT | 99.5800 € | 100.5800 € | -0.7600 € | -0.75 % | 23.10. | ||
VANECK VE.-CHINAAMC CH.BD | 21.5860 € | 21.7660 € | +0.0390 € | +0.18 % | 23.10. | ||
VANECK VE.-EM.MKTS H.Y.BD | 17.2360 € | 17.3450 € | +0.0350 € | +0.20 % | 23.10. | ||
VANECK VE.EUROP.EQU.WEIG. | 91.2800 € | 92.3000 € | -0.2000 € | -0.22 % | 23.10. | ||
VANECK VE.IB.EO S.D.1-10 | 11.7630 € | 11.9065 € | -0.0050 € | -0.04 % | 23.10. | ||
VANECK VE.IBO.EO CORPOR. | 16.3050 € | 16.4375 € | -0.0448 € | -0.27 % | 23.10. | ||
VANECK VE.SUS.WLD EQ.WE. | 42.2400 € | 42.4600 € | -0.0625 € | -0.15 % | 23.10. | ||
VANECK VEC.ETF-MTG REIT I | 6.9010 € | 7.0090 € | +0.0590 € | +0.86 % | 23.10. | ||
VANECK VECT.-A.-F.L.MU.I. | 14.9180 € | 14.9460 € | +0.0480 € | +0.32 % | 23.10. | ||
VANECK VECT.-A.-F.SH.M.I. | 15.3380 € | 15.3660 € | +0.0310 € | +0.20 % | 23.10. | ||
VANECK VECT.GLOB.MINING A | 50.1400 € | 51.2700 € | -0.4550 € | -0.89 % | 23.10. | ||
VANECK VID ESPORTS UC.ETF | 57.7600 € | 58.7800 € | -0.4650 € | -0.79 % | 23.10. | ||
VANECK VIETNAM ETF | 15.2900 € | 15.3980 € | +0.1210 € | +0.79 % | 23.10. | ||
VANECK-N.CH.SG 1DLA | 13.3720 € | 13.5260 € | +0.2200 € | +1.66 % | 23.10. | ||
VANECKETFSDFNS ADLA | 50.6500 € | 51.1100 € | +0.0500 € | +0.10 % | 23.10. | ||
VANECKUSFAHYB ADLA | 21.3460 € | 21.6880 € | +0.0235 € | +0.11 % | 23.10. | ||
VANG EUR CORP BOND UCITS | 46.5110 € | 46.9340 € | -0.1740 € | -0.37 % | 23.10. | ||
VANG EUR EURO GOV BOND UCITS | 20.9370 € | 21.2740 € | -0.0340 € | -0.16 % | 23.10. | ||
VANG USD TREASURY BOND UCITS | 18.4835 € | 18.6325 € | +0.0190 € | +0.10 % | 23.10. | ||
VANG.EMERG.M.ST.IDX ETF | 50.7100 € | 50.8000 € | +0.1050 € | +0.21 % | 23.10. | ||
VANG.ENERGY INDEX ETF | 172.2200 € | 172.4200 € | +4.8100 € | +2.87 % | 23.10. | ||
VANG.EUR CORP.1-3 YR BD | 4.9352 € | 4.9492 € | -0.0016 € | -0.03 % | 23.10. | ||
VANG.EUROP.STOCK IDX ETF | 77.0600 € | 77.0700 € | -0.3200 € | -0.41 % | 23.10. | ||
VANG.FTSE A.-W.E.SM.C.ETF | 133.2200 € | 133.4000 € | -0.3000 € | -0.22 % | 23.10. | ||
VANG.FTSE A.-W.EX-US ETF | 72.0500 € | 72.1400 € | -0.0350 € | -0.05 % | 23.10. | ||
VANG.FTSE A.-WO.U.ETF DLD | 163.1400 € | 163.5400 € | -0.2800 € | -0.17 % | 23.10. | ||
VANG.FTSE A.W. DLA | 168.8600 € | 169.2800 € | -0.2600 € | -0.15 % | 23.10. | ||
VANG.FTSE D.A.P.X.J.DLA. | 46.8550 € | 47.3200 € | +0.6500 € | +1.40 % | 23.10. | ||
VANG.FTSE D.A.P.X.J.DLD | 36.4500 € | 36.8050 € | +0.5075 € | +1.41 % | 23.10. | ||
VANG.FTSE D.E.XUK ETF EOA | 59.1400 € | 59.2900 € | -0.3600 € | -0.60 % | 23.10. | ||
VANG.FTSE D.E.XUK UETFEOD | 48.6850 € | 48.8000 € | -0.2825 € | -0.58 % | 23.10. | ||
VANG.FTSE DEV.EU.UETF EOA | 59.2000 € | 59.3400 € | -0.3350 € | -0.56 % | 23.10. | ||
VANG.FTSE DEV.EU.UETF EOD | 48.7000 € | 49.5700 € | -0.2500 € | -0.51 % | 23.10. | ||
VANG.FTSE DEV.W.U.ETF DLA | 134.3200 € | 134.6400 € | -0.3600 € | -0.27 % | 23.10. | ||
VANG.FTSE DEV.W.U.ETF DLD | 127.0000 € | 127.3200 € | -0.2000 € | -0.16 % | 23.10. | ||
VANG.FTSE N.AME.U.ETF DLA | 172.0600 € | 172.4800 € | -0.2900 € | -0.17 % | 23.10. | ||
VANG.FTSE N.AME.U.ETF DLD | 166.2600 € | 166.6600 € | -0.2600 € | -0.16 % | 23.10. | ||
VANG.INTERM.-T.BD IDX ETF | 65.9350 € | 66.1440 € | +0.0100 € | +0.02 % | 23.10. | ||
VANG.LO.-T.BD IDX ETF | 57.8770 € | 58.0860 € | -0.1600 € | -0.28 % | 23.10. | ||
VANG.MATERIALS INDEX ETF | 200.2500 € | 200.4000 € | -1.4500 € | -0.72 % | 23.10. | ||
VANG.PACIFIC ST.IDX ETF | 97.0700 € | 97.2100 € | +0.2850 € | +0.29 % | 23.10. | ||
VANG.S+P500 VAL.IDX ETF | 205.4000 € | 205.4500 € | -0.7000 € | -0.34 % | 23.10. | ||
VANG.SHORT-T.BD IDX ETF | 68.4900 € | 68.6990 € | +0.0860 € | +0.13 % | 23.10. | ||
VANG.TO.BD MA.IDX ETF | 63.5060 € | 63.7140 € | +0.0045 € | +0.01 % | 23.10. | ||
VANG.U.K. GILT U.ETF LSD | 17.9620 € | 18.4100 € | -0.0308 € | -0.17 % | 23.10. | ||
VANG.UK GILT HGDEOA | 19.8540 € | 19.8850 € | -0.0533 € | -0.27 % | 23.10. | ||
VANG.UK GILT LS ACC | 24.2250 € | 24.3530 € | -0.0390 € | -0.16 % | 23.10. | ||
VANG.USD CORP.1-3 YR BDD | 43.2330 € | 43.5790 € | +0.0335 € | +0.08 % | 23.10. | ||
VANG.USD CORP.B.U.ETF DLD | 40.4600 € | 40.7850 € | +0.0070 € | +0.02 % | 23.10. |