Filter
Stocks
A404JH | 0.1030 € | 0.1330 € | -0.0030 € | -2.48 % | -7.98 % | 30.01. | ||
A4045G | 0.0350 € | 0.0490 € | -0.0035 € | -7.69 % | +203.33 % | 30.01. | ||
A2DYQG | 0.0010 € | 0.0093 € | - € | 0.00 % | - | 30.01. | ||
A1C4Q5 | 5.9000 € | 6.6500 € | +0.1250 € | +2.03 % | +20.12 % | 30.01. | ||
857730 | 11.6000 € | 13.4000 € | -0.3500 € | -2.72 % | +51.62 % | 30.01. | ||
552832 | 18.8000 € | 19.3000 € | -0.4500 € | -2.31 % | -7.14 % | 30.01. | ||
Country: Australia | Sector: Others | |||||||
A2AC6W | 0.0351 € | 0.0381 € | -0.0017 € | -4.44 % | +2.68 % | 30.01. | ||
A2QL7L | 5.3700 € | 5.5500 € | -0.1100 € | -1.97 % | - | 30.01. | ||
A2QGCN | - € | - € | - € | 0.00 % | - | - | ||
A0MVDZ | 8.5020 € | 8.5680 € | -0.1800 € | -2.07 % | -16.48 % | 30.01. | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
A2PHH8 | 5.0000 € | 5.0500 € | -0.0650 € | -1.28 % | +61.46 % | 30.01. | ||
A2QHCZ | 0.3380 € | 0.3880 € | -0.0050 € | -1.36 % | +253.85 % | 30.01. | ||
A2PP3J | 22.0000 € | 22.2000 € | -0.3000 € | -1.34 % | -19.42 % | 30.01. | ||
A2PFVX | 15.8000 € | 16.0000 € | +0.2500 € | +1.60 % | 0.00 % | 30.01. | ||
A1W4U4 | 30.4800 € | 30.8000 € | +1.1900 € | +4.04 % | -19.14 % | 30.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QG77 | 0.0090 € | 0.0130 € | +0.0010 € | +10.00 % | +42.86 % | 30.01. | ||
A414DM | 0.5100 € | 0.5320 € | +0.0250 € | +5.04 % | - | 30.01. | ||
A3C3AG | 10.3600 € | 10.4000 € | -0.1700 € | -1.61 % | -2.38 % | 30.01. | ||
867578 | 42.4200 € | 42.6600 € | -2.4450 € | -5.44 % | +113.40 % | 30.01. | ||
Country: Great Britain | Sector: Others | |||||||
A0M1C9 | 0.1220 € | 0.1350 € | -0.0055 € | -4.10 % | +44.86 % | 30.01. | ||
A0Q483 | 18.9500 € | 21.2000 € | +0.1750 € | +0.88 % | - | 30.01. | ||
A3D28J | 21.2000 € | 21.6000 € | - € | 0.00 % | - | 30.01. | ||
A3D4V6 | 21.2500 € | 21.6800 € | +0.0100 € | +0.05 % | +16.93 % | 30.01. | ||
A1XEN9 | 1.2100 € | 1.3200 € | - € | 0.00 % | +8.12 % | 30.01. | ||
Country: Great Britain | Sector: Others | |||||||
A2P2JR | 294.8000 € | 295.6000 € | +8.3500 € | +2.91 % | -19.91 % | 30.01. | ||
Country: Irland | Sector: Insurance | |||||||
875916 | 14.1000 € | 14.4000 € | +0.1500 € | +1.06 % | +2.92 % | 30.01. | ||
A0LCLC | 13.5000 € | 13.8000 € | +0.1500 € | +1.11 % | -9.70 % | 30.01. | ||
A2QQVE | 22.2300 € | 22.4100 € | +0.4700 € | +2.15 % | -1.35 % | 30.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
577578 | 5.0920 € | 5.2880 € | -0.0350 € | -0.67 % | +27.50 % | 30.01. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A2DYZS | 0.2980 € | 0.3200 € | -0.0250 € | -7.49 % | +195.58 % | 30.01. | ||
A2QJPQ | 4.8800 € | 4.9600 € | +0.0200 € | +0.41 % | -44.16 % | 30.01. | ||
Country: USA | Sector: Real Estate | |||||||
906743 | 5.9600 € | 6.5700 € | -0.0350 € | -0.56 % | +44.74 % | 30.01. | ||
A2JAAW | 18.8600 € | 19.2200 € | -0.2200 € | -1.14 % | -34.11 % | 30.01. | ||
A1H5UL | 36.4800 € | 36.6800 € | +0.0700 € | +0.19 % | +31.04 % | 30.01. | ||
Country: Luxembourg | Sector: Others | |||||||
A1H5PL | 35.4000 € | 37.8000 € | +0.2000 € | +0.55 % | - | 30.01. | ||
886255 | 10.0000 € | 10.1500 € | - € | 0.00 % | - | 22.12. | ||
886255 | 13.9500 € | 14.1000 € | +0.1000 € | +0.72 % | -1.76 % | 30.01. | ||
A40CCQ | 1.5960 € | 1.6320 € | +0.0890 € | +5.84 % | - | 30.01. | ||
A0B7X3 | 228.0000 € | 232.0000 € | +0.5000 € | +0.22 % | +5.52 % | 30.01. | ||
Country: Switzerland | Sector: Various services | |||||||
A2P4DS | 34.6000 € | 35.4000 € | -0.2000 € | -0.57 % | -4.09 % | 30.01. | ||
A3D4BZ | 4.3600 € | 4.8400 € | +0.0100 € | +0.22 % | +28.21 % | 30.01. | ||
867209 | 31.2000 € | 31.6000 € | - € | 0.00 % | -37.82 % | 30.01. | ||
Country: USA | Sector: Vehicles | |||||||
A0YA4B | 8.9100 € | 9.0100 € | -0.2250 € | -2.45 % | +7.43 % | 30.01. | ||
A3EX6S | 0.0580 € | 0.0810 € | +0.0010 € | +1.46 % | +3.79 % | 30.01. | ||
A3DB5F | 113.2500 € | 113.7500 € | +1.5500 € | +1.38 % | -32.25 % | 30.01. | ||
A0M5PT | 0.0210 € | 0.0270 € | +0.0055 € | +29.73 % | -35.29 % | 30.01. | ||
A41HLP | 3.0200 € | 3.1000 € | -0.3100 € | -9.20 % | - | 30.01. | ||
A40WTZ | 5.6130 € | 5.6780 € | -0.1730 € | -2.97 % | - | 30.01. | ||
A12HVN | 0.9950 € | 1.0350 € | +0.2620 € | +34.79 % | -49.68 % | 30.01. | ||
A1C5VC | 1.9620 € | 2.0500 € | -0.0490 € | -2.38 % | +12.91 % | 30.01. | ||
Country: Ungarn | Sector: Real Estate | |||||||
A14TU7 | 159.3000 € | 161.9000 € | -4.1500 € | -2.52 % | -30.10 % | 30.01. | ||
A3C5JQ | 0.1030 € | 0.1120 € | -0.0055 € | -4.87 % | +44.87 % | 30.01. | ||
A2DR9Y | 23.4500 € | 23.6500 € | -0.6200 € | -2.57 % | -28.60 % | 30.01. | ||
A14VYT | 9.7300 € | 9.8900 € | +0.0360 € | +0.37 % | -34.52 % | 30.01. | ||
865985 | 219.2000 € | 219.4500 € | +1.4750 € | +0.68 % | -4.31 % | 30.01. | ||
Country: USA | Sector: Computer & Network | |||||||
A40STX | 2.6400 € | 2.8200 € | -0.0100 € | -0.36 % | +49.73 % | 30.01. | ||
A3DHHB | 28.7000 € | 28.9000 € | -2.9500 € | -9.29 % | +349.08 % | 30.01. | ||
861210 | 218.0000 € | 220.0000 € | +2.0000 € | +0.92 % | -14.57 % | 30.01. | ||
Country: USA | Sector: Others | |||||||
865177 | 271.8500 € | 272.7000 € | -7.6500 € | -2.73 % | +59.00 % | 30.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A418YA | - | - | - | - | - | - | ||
A1W4EQ | 36.6000 € | 37.2000 € | +3.8000 € | +11.48 % | +22.59 % | 30.01. | ||
A2PHHB | 0.0700 € | 0.0900 € | - € | 0.00 % | -84.91 % | 29.01. | ||
A2QR0K | 397.2000 € | 398.8000 € | -76.9250 € | -16.20 % | +34.76 % | 30.01. | ||
A0B6TF | 3.6300 € | 3.7600 € | -0.0100 € | -0.27 % | +20.59 % | 30.01. | ||
A3DB1Q | 0.0065 € | 0.0140 € | -0.0015 € | -12.77 % | - | 30.01. | ||
886413 | 105.2000 € | 105.7000 € | +2.0500 € | +1.98 % | -32.04 % | 30.01. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A2PRQQ | 3.0000 € | 3.2800 € | -0.2300 € | -6.82 % | -14.68 % | 30.01. | ||
A417CC | 63.0000 € | 64.0000 € | -2.2500 € | -3.42 % | +9.13 % | 30.01. | ||
A40YEP | 1.3400 € | 1.5000 € | -0.0150 € | -1.05 % | - | 30.01. | ||
A2PBJC | 3.3400 € | 3.4600 € | +0.0200 € | +0.59 % | +134.72 % | 30.01. | ||
A40CXH | 18.2700 € | 18.8600 € | -0.2650 € | -1.41 % | +36.20 % | 30.01. | ||
A0NBAT | 0.0100 € | 0.0298 € | -0.0003 € | -1.24 % | - | 30.01. | ||
A3EUTZ | 0.5700 € | 0.6100 € | - € | 0.00 % | -71.29 % | 18.03. | ||
A2DPVN | 1.4220 € | 1.4380 € | -0.0120 € | -0.83 % | +5.26 % | 30.01. | ||
A3CRV7 | 0.2240 € | 0.3720 € | +0.0060 € | +2.05 % | - | 30.01. | ||
A0LEPA | 3.5600 € | 3.9000 € | - € | 0.00 % | +21.50 % | 30.01. | ||
787896 | 0.1324 € | 0.1378 € | -0.0080 € | -5.56 % | +82.93 % | 30.01. | ||
A1W92R | 32.1200 € | 32.8400 € | +0.3200 € | +1.00 % | -15.59 % | 30.01. | ||
A3CSFJ | 4.5700 € | 4.6200 € | -0.0325 € | -0.70 % | -37.80 % | 30.01. | ||
A2PX21 | 0.1770 € | 0.1890 € | -0.0125 € | -6.39 % | -45.77 % | 30.01. | ||
A0CAPU | 6.4700 € | 6.5500 € | -0.0600 € | -0.91 % | -49.19 % | 30.01. | ||
A14XMD | 3.4400 € | 3.5400 € | +0.0400 € | +1.16 % | +7.81 % | 30.01. | ||
A2JB48 | 0.0070 € | 0.0145 € | -0.0003 € | -2.27 % | - | 30.01. | ||
A1H5K1 | 15.4780 € | 15.7900 € | +0.0120 € | +0.08 % | -6.80 % | 30.01. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1JBMK | 8.1500 € | 10.6000 € | -0.4500 € | -4.58 % | +9.17 % | 30.01. | ||
A3D7B0 | 2.5200 € | 2.5400 € | -1.2200 € | -32.53 % | +106.04 % | 07.04. | ||
A3C7FG | 0.0210 € | 0.0230 € | -0.0005 € | -2.22 % | +55.17 % | 28.01. | ||
A0Q163 | 37.6200 € | 37.8200 € | -0.4200 € | -1.10 % | -31.99 % | 30.01. | ||
Country: Netherlands | Sector: Various services | |||||||
A0CAD6 | 37.0000 € | 38.0000 € | - € | 0.00 % | - | 30.01. | ||
A113JL | 75.5000 € | 77.0000 € | +5.0000 € | +7.02 % | -21.49 % | 30.01. | ||
Country: USA | Sector: Transport | |||||||
A2ARDL | 14.7000 € | 15.4000 € | -0.3500 € | -2.27 % | -23.41 % | 11.04. | ||
A2DRY4 | 45.4000 € | 45.6000 € | -1.0000 € | -2.15 % | +93.00 % | 30.01. | ||
A2DRTZ | 45.5200 € | 45.6200 € | -1.0250 € | -2.20 % | +93.54 % | 30.01. | ||
Country: Luxembourg | Sector: Mining & Steel | |||||||
A0RNR0 | 0.0620 € | 0.0780 € | +0.0023 € | +3.32 % | +3.91 % | 30.01. | ||
590336 | 80.5300 € | 81.6700 € | +1.1300 € | +1.41 % | -12.14 % | 30.01. | ||
A3C3BQ | - | - | - | - | - | - | ||
A403TF | 2.1850 € | 2.2300 € | +0.1075 € | +5.12 % | - | 30.01. | ||
A0MWX3 | 0.2140 € | 0.2360 € | +0.0110 € | +5.14 % | -8.15 % | 30.01. | ||
854161 | 56.8700 € | 57.3300 € | +0.8600 € | +1.53 % | +14.49 % | 30.01. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2AMHT | 10.8000 € | 11.4500 € | +0.0500 € | +0.45 % | +26.14 % | 30.01. | ||