Stocks
A2DYQG | 0.0050 € | 0.0150 € | - € | 0.00 % | - | 12:58:03 | ||
A1C4Q5 | 5.7500 € | 6.3000 € | - € | 0.00 % | +25.91 % | 12:58:03 | ||
857730 | 23.2000 € | 23.8000 € | - € | 0.00 % | +115.60 % | 12:58:07 | ||
552832 | 18.2000 € | 18.5000 € | - € | 0.00 % | +8.58 % | 12:58:08 | ||
Country: Australia | Sector: Others | |||||||
A2AC6W | 0.0290 € | 0.0315 € | - € | 0.00 % | +14.58 % | 12:58:08 | ||
A2QL7L | 3.8850 € | 4.0450 € | - € | 0.00 % | - | 12:58:17 | ||
A2QGCN | - € | - € | - € | 0.00 % | - | - | ||
A0MVDZ | 7.8260 € | 7.8960 € | - € | 0.00 % | -21.65 % | 12:58:07 | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
A2QHCZ | 0.3500 € | 0.4000 € | -0.0010 € | -0.27 % | +8.36 % | 12:59:55 | ||
A2PP3J | 64.5000 € | 65.0000 € | - € | 0.00 % | +170.92 % | 12:58:08 | ||
A2PFVX | 18.9650 € | 19.0750 € | +0.0025 € | +0.01 % | +19.31 % | 12:58:58 | ||
A1W4U4 | 28.8000 € | 28.9800 € | - € | 0.00 % | -24.05 % | 12:58:08 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QG77 | 0.0030 € | 0.0060 € | - € | 0.00 % | 0.00 % | 12:58:08 | ||
A414DM | 0.4100 € | 0.4270 € | - € | 0.00 % | +548.84 % | 12:58:08 | ||
A3C3AG | 9.1200 € | 9.1600 € | - € | 0.00 % | -16.53 % | 12:58:03 | ||
867578 | 45.6100 € | 46.0800 € | - € | 0.00 % | +130.03 % | 12:58:03 | ||
Country: Great Britain | Sector: Others | |||||||
A0M1C9 | 0.0860 € | 0.1000 € | -0.0005 € | -0.53 % | -40.82 % | 12:59:55 | ||
A0Q483 | 21.5500 € | 23.3500 € | - € | 0.00 % | - | 12:58:17 | ||
A3D28J | 21.0000 € | 21.6000 € | - € | 0.00 % | - | 12:58:08 | ||
A3D4V6 | 21.0800 € | 21.5050 € | - € | 0.00 % | +33.87 % | 12:58:08 | ||
A1XEN9 | 1.0100 € | 1.0900 € | - € | 0.00 % | -5.41 % | 12:58:03 | ||
Country: Great Britain | Sector: Others | |||||||
A2P2JR | 276.0000 € | 276.6000 € | - € | 0.00 % | -10.26 % | 12:58:08 | ||
Country: Irland | Sector: Insurance | |||||||
875916 | 3.6200 € | 3.7200 € | - € | 0.00 % | -70.87 % | 12:58:07 | ||
A0LCLC | 15.1000 € | 15.3000 € | - € | 0.00 % | +20.63 % | 12:58:07 | ||
A2QQVE | 28.9950 € | 29.1650 € | +0.0025 € | +0.01 % | +67.21 % | 12:58:07 | ||
Country: USA | Sector: Oil & Gas | |||||||
577578 | 6.2370 € | 6.3640 € | - € | 0.00 % | +28.84 % | 12:58:08 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A428WZ | 0.1560 € | 0.1620 € | - € | 0.00 % | - | 12:58:07 | ||
A2QJPQ | 2.5000 € | 2.5400 € | - € | 0.00 % | -65.69 % | 12:58:58 | ||
Country: USA | Sector: Real Estate | |||||||
906743 | 5.8500 € | 6.4600 € | - € | 0.00 % | +34.02 % | 12:58:17 | ||
A1H5UL | 46.8800 € | 47.0200 € | - € | 0.00 % | +77.71 % | 12:58:03 | ||
Country: Luxembourg | Sector: Others | |||||||
A1H5PL | 46.6000 € | 47.6000 € | - € | 0.00 % | - | 12:58:08 | ||
886255 | 10.0000 € | 10.1500 € | - € | 0.00 % | - | 22.12. | ||
886255 | 13.1500 € | 13.7500 € | - € | 0.00 % | -5.78 % | 12:58:03 | ||
A40CCQ | 0.9380 € | 0.9760 € | - € | 0.00 % | - | 12:58:08 | ||
A0B7X3 | 206.0000 € | 216.0000 € | - € | 0.00 % | -14.57 % | 12:58:03 | ||
Country: Switzerland | Sector: Various services | |||||||
A2P4DS | 36.8000 € | 37.2000 € | - € | 0.00 % | -16.85 % | 12:58:07 | ||
A3D4BZ | 4.1800 € | 4.2200 € | - € | 0.00 % | +10.53 % | 12:58:03 | ||
867209 | 35.8000 € | 36.0000 € | - € | 0.00 % | +8.13 % | 12:58:08 | ||
Country: USA | Sector: Vehicles | |||||||
A0YA4B | 9.3800 € | 9.4600 € | - € | 0.00 % | +10.67 % | 12:58:58 | ||
A3EX6S | 0.0520 € | 0.0760 € | - € | 0.00 % | -36.00 % | 12:58:07 | ||
A3DB5F | 119.7000 € | 119.9500 € | - € | 0.00 % | +2.35 % | 12:58:08 | ||
A0M5PT | 0.0340 € | 0.0380 € | - € | 0.00 % | +700.00 % | 12:58:08 | ||
A41HLP | 1.7080 € | 1.7500 € | - € | 0.00 % | - | 12:58:07 | ||
A40WTZ | 6.7250 € | 6.7850 € | - € | 0.00 % | -13.30 % | 12:58:03 | ||
A12HVN | 0.6260 € | 0.6900 € | - € | 0.00 % | +17.52 % | 12:58:08 | ||
A1C5VC | 1.4940 € | 1.5780 € | - € | 0.00 % | -8.90 % | 12:55:17 | ||
Country: Ungarn | Sector: Real Estate | |||||||
A14TU7 | 131.6000 € | 131.9000 € | - € | 0.00 % | -32.09 % | 12:58:08 | ||
A3C5JQ | 0.0970 € | 0.1180 € | - € | 0.00 % | +93.69 % | 13:00:55 | ||
A2DR9Y | 18.1650 € | 18.2750 € | - € | 0.00 % | -25.45 % | 12:58:08 | ||
A14VYT | 14.1900 € | 14.2700 € | - € | 0.00 % | +41.73 % | 12:58:08 | ||
865985 | 258.6500 € | 259.0000 € | - € | 0.00 % | +48.64 % | 12:58:08 | ||
Country: USA | Sector: Computer & Network | |||||||
A40STX | 3.3200 € | 3.4200 € | - € | 0.00 % | +124.67 % | 12:58:03 | ||
A3DHHB | 40.1800 € | 40.4200 € | - € | 0.00 % | +350.28 % | 12:58:08 | ||
861210 | 293.6000 € | 294.2000 € | - € | 0.00 % | +49.11 % | 12:58:58 | ||
Country: USA | Sector: Others | |||||||
865177 | 538.6000 € | 539.8000 € | +0.0500 € | +0.01 % | +265.50 % | 12:58:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W4EQ | 144.1000 € | 144.4000 € | - € | 0.00 % | +589.46 % | 12:58:58 | ||
A2QR0K | 406.1000 € | 406.5000 € | - € | 0.00 % | +44.18 % | 12:58:08 | ||
A0B6TF | 3.7500 € | 3.8700 € | - € | 0.00 % | +33.45 % | 12:58:17 | ||
A3DB1Q | 0.0005 € | 0.0190 € | - € | 0.00 % | - | 12:55:02 | ||
886413 | 104.5000 € | 104.8000 € | - € | 0.00 % | -19.78 % | 12:58:08 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A2PRQQ | 2.4200 € | 2.6400 € | - € | 0.00 % | -35.62 % | 12:58:03 | ||
A417CC | 52.5000 € | 59.0000 € | -0.2500 € | -0.45 % | - | 19.06. | ||
A40YEP | 1.2700 € | 1.4600 € | - € | 0.00 % | +62.50 % | 12:58:07 | ||
A2PBJC | 3.5600 € | 3.5800 € | - € | 0.00 % | +106.36 % | 12:58:07 | ||
A40CXH | 20.4800 € | 21.7400 € | - € | 0.00 % | +29.03 % | 12:58:03 | ||
A41YS7 | 0.3840 € | 0.4630 € | - € | 0.00 % | - | 12:58:03 | ||
A3EUTZ | 0.5700 € | 0.6100 € | - € | 0.00 % | -71.29 % | 18.03. | ||
A2DPVN | 1.3900 € | 1.4020 € | - € | 0.00 % | +5.12 % | 12:55:02 | ||
A3CRV7 | 0.2200 € | 0.3660 € | - € | 0.00 % | - | 12:58:03 | ||
A0LEPA | 3.4000 € | 3.7400 € | -0.0100 € | -0.28 % | -14.76 % | 19.06. | ||
787896 | 0.1553 € | 0.1616 € | - € | 0.00 % | +65.74 % | 12:58:08 | ||
A1W92R | 46.4400 € | 46.7200 € | +0.0050 € | +0.01 % | +33.57 % | 12:58:07 | ||
A3CSFJ | 2.9650 € | 2.9750 € | - € | 0.00 % | -59.78 % | 12:58:03 | ||
A2PX21 | 0.0720 € | 0.0760 € | - € | 0.00 % | -44.98 % | 12:58:07 | ||
A0CAPU | 4.4780 € | 4.5240 € | - € | 0.00 % | -49.03 % | 12:58:08 | ||
A14XMD | 3.9400 € | 3.9800 € | - € | 0.00 % | +33.33 % | 12:58:08 | ||
A2JB48 | 0.0070 € | 0.0155 € | - € | 0.00 % | - | 12:58:03 | ||
A1H5K1 | 18.3000 € | 18.4650 € | - € | 0.00 % | -5.59 % | 12:58:08 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1JBMK | 9.5000 € | 11.5000 € | - € | 0.00 % | +16.99 % | 12:58:08 | ||
A3D7B0 | 2.5200 € | 2.5400 € | -1.2200 € | -32.53 % | +106.04 % | 07.04. | ||
A3C7FG | 0.0200 € | 0.0350 € | - € | 0.00 % | +83.33 % | 12:58:08 | ||
A0Q163 | 34.0000 € | 34.1200 € | - € | 0.00 % | -20.64 % | 12:58:03 | ||
Country: Netherlands | Sector: Various services | |||||||
A0CAD6 | 33.2000 € | 34.8000 € | - € | 0.00 % | - | 13:00:55 | ||
A113JL | 125.0000 € | 126.0000 € | - € | 0.00 % | +110.04 % | 12:58:08 | ||
Country: USA | Sector: Transport | |||||||
A2ARDL | 9.7500 € | 10.1000 € | - € | 0.00 % | -34.05 % | 12:58:08 | ||
A2DRY4 | 54.5000 € | 55.0000 € | - € | 0.00 % | +109.77 % | 12:58:03 | ||
A2DRTZ | 54.9400 € | 55.0200 € | - € | 0.00 % | +110.81 % | 12:55:02 | ||
Country: Luxembourg | Sector: Mining & Steel | |||||||
A0RNR0 | 0.0630 € | 0.0805 € | - € | 0.00 % | +39.32 % | 12:58:17 | ||
590336 | 79.1800 € | 79.4800 € | - € | 0.00 % | +1.35 % | 12:58:08 | ||
A3C3BQ | 4.8000 € | 4.8600 € | - € | 0.00 % | - | 12:58:08 | ||
A403TF | 2.0500 € | 2.0650 € | - € | 0.00 % | - | 12:58:03 | ||
A0MWX3 | 0.2060 € | 0.2150 € | - € | 0.00 % | +53.65 % | 12:58:08 | ||
854161 | 65.1600 € | 65.4400 € | - € | 0.00 % | +39.65 % | 12:58:07 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2AMHT | 12.4500 € | 13.0000 € | - € | 0.00 % | +20.90 % | 12:58:17 | ||
A3EUNY | 0.1832 € | 0.1918 € | - € | 0.00 % | -9.86 % | 12:58:03 | ||
A143KH | 32.4000 € | 32.6000 € | - € | 0.00 % | +49.77 % | 12:58:07 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3D12F | 0.3120 € | 0.3450 € | -0.0330 € | -9.13 % | - | 02.05. | ||
A0MUFV | 1.1050 € | 1.3200 € | - € | 0.00 % | -34.46 % | 12:58:17 | ||
A2AQ51 | 0.8400 € | 0.9450 € | - € | 0.00 % | - | 12:58:03 | ||
A1H9NG | 7.2800 € | 7.4950 € | -0.0625 € | -0.84 % | +13.07 % | 19.06. | ||