Stocks
A2QL7L | 4.3800 € | 4.6100 € | +0.3025 € | +7.22 % | - | 04.05. | ||
A2QGCN | - € | - € | - € | 0.00 % | - | - | ||
A0MVDZ | 8.8760 € | 8.9530 € | -0.0640 € | -0.71 % | -15.66 % | 04.05. | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
A2QHCZ | 0.4980 € | 0.5650 € | -0.0260 € | -4.66 % | +57.49 % | 04.05. | ||
A2PP3J | 41.2000 € | 41.6000 € | -0.9000 € | -2.13 % | +59.62 % | 04.05. | ||
A2PFVX | 18.6450 € | 18.7550 € | +0.1900 € | +1.03 % | +19.42 % | 04.05. | ||
A1W4U4 | 33.3300 € | 33.5300 € | +0.2500 € | +0.75 % | +4.67 % | 04.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QG77 | 0.0060 € | 0.0100 € | - € | 0.00 % | +100.00 % | 04.05. | ||
A414DM | 0.6180 € | 0.6360 € | -0.0130 € | -2.03 % | - | 04.05. | ||
A3C3AG | 10.7000 € | 10.7400 € | +0.1300 € | +1.23 % | +2.72 % | 04.05. | ||
867578 | 40.3800 € | 41.0500 € | -0.7200 € | -1.74 % | +103.66 % | 04.05. | ||
Country: Great Britain | Sector: Others | |||||||
A0M1C9 | 0.1140 € | 0.1290 € | +0.0055 € | +4.74 % | +10.48 % | 04.05. | ||
A0Q483 | 18.5000 € | 21.5500 € | -0.2450 € | -1.21 % | - | 04.05. | ||
A3D28J | 22.0000 € | 22.4000 € | -0.5000 € | -2.20 % | - | 04.05. | ||
A3D4V6 | 21.9850 € | 22.4250 € | +0.3250 € | +1.49 % | +26.69 % | 04.05. | ||
A1XEN9 | 0.9750 € | 1.0700 € | +0.0075 € | +0.74 % | -12.12 % | 04.05. | ||
Country: Great Britain | Sector: Others | |||||||
A2P2JR | 268.9000 € | 269.5000 € | +3.4500 € | +1.30 % | -15.81 % | 04.05. | ||
Country: Irland | Sector: Insurance | |||||||
875916 | 4.2000 € | 4.4200 € | - € | 0.00 % | -65.24 % | 04.05. | ||
A0LCLC | 13.5000 € | 13.9000 € | - € | 0.00 % | +14.17 % | 04.05. | ||
A2QQVE | 35.7400 € | 35.9600 € | +1.6100 € | +4.70 % | +135.16 % | 04.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
577578 | 6.2870 € | 6.4140 € | -0.1010 € | -1.57 % | +35.82 % | 04.05. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A428WZ | 0.2380 € | 0.2520 € | -0.0185 € | -7.02 % | - | 04.05. | ||
A2QJPQ | 3.6200 € | 3.6400 € | - € | 0.00 % | -50.27 % | 04.05. | ||
Country: USA | Sector: Real Estate | |||||||
906743 | 5.5600 € | 6.1300 € | -0.1100 € | -1.85 % | +34.35 % | 04.05. | ||
A2JAAW | 34.9300 € | 35.1400 € | +0.0800 € | +0.23 % | +94.19 % | 04.05. | ||
A1H5UL | 47.0200 € | 47.2800 € | +1.9300 € | +4.27 % | +72.74 % | 04.05. | ||
Country: Luxembourg | Sector: Others | |||||||
A1H5PL | 46.0000 € | 48.6000 € | +1.8000 € | +3.96 % | - | 04.05. | ||
886255 | 10.0000 € | 10.1500 € | - € | 0.00 % | - | 22.12. | ||
886255 | 12.5000 € | 12.9500 € | -0.3750 € | -2.86 % | -5.37 % | 04.05. | ||
A40CCQ | 1.3380 € | 1.3660 € | +0.0550 € | +4.24 % | - | 04.05. | ||
A0B7X3 | 197.0000 € | 199.0000 € | +1.2500 € | +0.64 % | -18.02 % | 04.05. | ||
Country: Switzerland | Sector: Various services | |||||||
A2P4DS | 38.2000 € | 38.4000 € | -0.9000 € | -2.30 % | +4.81 % | 04.05. | ||
A3D4BZ | 4.3800 € | 4.8400 € | -0.0100 € | -0.22 % | +29.78 % | 04.05. | ||
867209 | 29.6000 € | 29.8000 € | -1.2000 € | -3.88 % | -15.34 % | 04.05. | ||
Country: USA | Sector: Vehicles | |||||||
A0YA4B | 9.3600 € | 9.4400 € | -0.0200 € | -0.21 % | +12.14 % | 04.05. | ||
A3EX6S | 0.0570 € | 0.0830 € | -0.0010 € | -1.41 % | -33.33 % | 04.05. | ||
A3DB5F | 110.2000 € | 110.4500 € | -0.9750 € | -0.88 % | -6.96 % | 04.05. | ||
A0M5PT | 0.0380 € | 0.0440 € | -0.0045 € | -9.89 % | +378.95 % | 04.05. | ||
A41HLP | 1.8200 € | 1.9240 € | -0.0050 € | -0.27 % | - | 04.05. | ||
A40WTZ | 7.3200 € | 7.3950 € | +0.0400 € | +0.55 % | -7.43 % | 04.05. | ||
A12HVN | 0.7210 € | 0.7910 € | +0.0215 € | +2.93 % | +65.43 % | 04.05. | ||
A1C5VC | 1.4760 € | 1.5980 € | -0.0320 € | -2.04 % | -7.98 % | 04.05. | ||
Country: Ungarn | Sector: Real Estate | |||||||
A14TU7 | 148.3500 € | 148.6500 € | +0.8000 € | +0.54 % | -21.25 % | 04.05. | ||
A3C5JQ | 0.0960 € | 0.1060 € | -0.0010 € | -0.98 % | +47.83 % | 04.05. | ||
A2DR9Y | 19.2500 € | 19.3700 € | +0.0800 € | +0.42 % | -30.50 % | 04.05. | ||
A14VYT | 11.3900 € | 11.5000 € | +0.0250 € | +0.22 % | +9.91 % | 04.05. | ||
865985 | 236.3500 € | 236.5500 € | -2.6500 € | -1.11 % | +31.76 % | 04.05. | ||
Country: USA | Sector: Computer & Network | |||||||
A40STX | 2.4200 € | 2.4600 € | -0.1200 € | -4.69 % | +82.21 % | 04.05. | ||
A3DHHB | 30.3400 € | 30.4800 € | +1.7900 € | +6.25 % | +511.54 % | 04.05. | ||
861210 | 259.8000 € | 260.2000 € | +1.5000 € | +0.58 % | +28.61 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
865177 | 333.7000 € | 334.3500 € | +2.0500 € | +0.62 % | +142.44 % | 04.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A418YA | - | - | - | - | - | - | ||
A1W4EQ | 148.5400 € | 148.8200 € | -7.8900 € | -5.04 % | +1,072.81 % | 04.05. | ||
A2QR0K | 406.9500 € | 407.8000 € | +14.9250 € | +3.80 % | +44.12 % | 04.05. | ||
A0B6TF | 3.8600 € | 4.0400 € | +0.0450 € | +1.15 % | +29.52 % | 04.05. | ||
A3DB1Q | 0.0005 € | 0.0140 € | +0.0003 € | +3.57 % | - | 04.05. | ||
886413 | 103.0000 € | 103.3000 € | +1.6500 € | +1.63 % | -24.54 % | 04.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A2PRQQ | 2.5800 € | 2.8200 € | +0.0600 € | +2.27 % | -18.52 % | 04.05. | ||
A417CC | 51.5000 € | 52.0000 € | - € | 0.00 % | - | 04.05. | ||
A40YEP | 1.4100 € | 1.5000 € | -0.0200 € | -1.36 % | -18.73 % | 04.05. | ||
A2PBJC | 2.4200 € | 2.4600 € | -0.1700 € | -6.51 % | +135.14 % | 04.05. | ||
A40CXH | 19.1700 € | 19.8100 € | -0.6750 € | -3.35 % | +37.41 % | 04.05. | ||
A41YS7 | 0.4580 € | 0.4750 € | -0.0005 € | -0.11 % | - | 04.05. | ||
A3EUTZ | 0.5700 € | 0.6100 € | - € | 0.00 % | -71.29 % | 18.03. | ||
A2DPVN | 1.4060 € | 1.4500 € | -0.0100 € | -0.70 % | +8.36 % | 04.05. | ||
A3CRV7 | 0.1960 € | 0.4000 € | -0.0100 € | -3.25 % | - | 04.05. | ||
A0LEPA | 3.5000 € | 4.0000 € | +0.2000 € | +5.63 % | -13.41 % | 04.05. | ||
787896 | 0.1973 € | 0.2054 € | -0.0199 € | -8.97 % | +98.21 % | 04.05. | ||
A1W92R | 37.8300 € | 38.0500 € | -0.8200 € | -2.12 % | +30.29 % | 04.05. | ||
A3CSFJ | 3.8550 € | 3.9850 € | -0.0200 € | -0.51 % | -51.86 % | 04.05. | ||
A2PX21 | 0.1070 € | 0.1130 € | - € | 0.00 % | -24.91 % | 04.05. | ||
A0CAPU | 6.7250 € | 6.7750 € | -0.0200 € | -0.30 % | -28.95 % | 04.05. | ||
A14XMD | 3.7600 € | 3.8000 € | +0.0900 € | +2.44 % | +17.52 % | 04.05. | ||
A2JB48 | 0.0045 € | 0.0070 € | -0.0003 € | -4.17 % | - | 04.05. | ||
A1H5K1 | 19.9250 € | 20.0500 € | -0.0100 € | -0.05 % | +21.00 % | 04.05. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1JBMK | 9.0000 € | 11.7000 € | +0.1500 € | +1.47 % | +22.16 % | 04.05. | ||
A3D7B0 | 2.5200 € | 2.5400 € | -1.2200 € | -32.53 % | +106.04 % | 07.04. | ||
A3C7FG | 0.0240 € | 0.0390 € | +0.0055 € | +21.15 % | +136.36 % | 29.04. | ||
A0Q163 | 37.9400 € | 38.1600 € | +1.6100 € | +4.42 % | -15.95 % | 04.05. | ||
Country: Netherlands | Sector: Various services | |||||||
A0CAD6 | 31.0000 € | 32.0000 € | - € | 0.00 % | - | 04.05. | ||
A113JL | 98.5000 € | 99.0000 € | -8.7500 € | -8.14 % | +96.35 % | 04.05. | ||
Country: USA | Sector: Transport | |||||||
A2ARDL | 10.6000 € | 11.1000 € | - € | 0.00 % | -27.91 % | 03.05. | ||
A2DRY4 | 47.2000 € | 47.4000 € | -1.8000 € | -3.67 % | +81.18 % | 04.05. | ||
A2DRTZ | 47.3300 € | 47.4100 € | -1.5700 € | -3.21 % | +80.39 % | 04.05. | ||
Country: Luxembourg | Sector: Mining & Steel | |||||||
A0RNR0 | 0.0510 € | 0.0770 € | -0.0030 € | -4.48 % | +15.12 % | 04.05. | ||
590336 | 79.9400 € | 80.2600 € | +0.0600 € | +0.07 % | -2.18 % | 04.05. | ||
A3C3BQ | 4.9200 € | 4.9600 € | -0.0850 € | -1.69 % | - | 04.05. | ||
A403TF | 2.6250 € | 2.6750 € | +0.0025 € | +0.09 % | - | 04.05. | ||
A0MWX3 | 0.1830 € | 0.1960 € | +0.0050 € | +2.71 % | +22.19 % | 04.05. | ||
854161 | 65.4400 € | 65.7000 € | +1.6300 € | +2.55 % | +50.91 % | 04.05. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2AMHT | 11.9000 € | 12.7500 € | -0.1000 € | -0.80 % | +28.09 % | 04.05. | ||
A3EUNY | 0.1746 € | 0.2000 € | -0.0181 € | -8.81 % | - | 04.05. | ||
A143KH | 33.0000 € | 33.2000 € | -0.2000 € | -0.60 % | +52.75 % | 04.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3D12F | 0.3120 € | 0.3450 € | -0.0330 € | -9.13 % | - | 02.05. | ||
A0MUFV | 1.2500 € | 1.5600 € | -0.0100 € | -0.71 % | -9.44 % | 04.05. | ||
A2AQ51 | 0.7950 € | 1.0000 € | -0.0025 € | -0.28 % | - | 04.05. | ||
A1H9NG | 7.3700 € | 7.4300 € | -0.0900 € | -1.20 % | +9.66 % | 04.05. | ||
A2N62P | 105.0000 € | 106.0000 € | -2.0000 € | -1.86 % | +44.78 % | 04.05. | ||
A3DMU0 | 0.0200 € | 0.0220 € | +0.0032 € | +17.98 % | - | 04.05. | ||
A2QPA7 | 2.6200 € | 2.9200 € | -0.0300 € | -1.07 % | -43.78 % | 04.05. | ||