Filter
Stocks
A4045G | 0.0190 € | 0.0280 € | - € | 0.00 % | +51.61 % | 13.12. | ||
A2DYQG | 0.0010 € | 0.0070 € | - € | 0.00 % | - | 12.12. | ||
A1C4Q5 | 5.3500 € | 6.0000 € | - € | 0.00 % | - | 13.12. | ||
857730 | 12.0000 € | 12.8000 € | - € | 0.00 % | +62.09 % | 13.12. | ||
552832 | 19.6000 € | 20.0000 € | - € | 0.00 % | +2.26 % | 13.12. | ||
Country: Australia | Sector: Others | |||||||
A2AC6W | 0.0380 € | 0.0412 € | - € | 0.00 % | +13.79 % | 13.12. | ||
A2QL7L | 5.7600 € | 6.1900 € | - € | 0.00 % | - | 13.12. | ||
A2QGCN | - € | - € | - € | 0.00 % | - | - | ||
A0MVDZ | 8.8690 € | 8.9460 € | - € | 0.00 % | -11.61 % | 13.12. | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
A2PHH8 | 4.9600 € | 5.0000 € | - € | 0.00 % | +57.10 % | 13.12. | ||
A2QHCZ | 0.4480 € | 0.5050 € | - € | 0.00 % | +518.83 % | 13.12. | ||
A2PP3J | 19.4000 € | 19.7000 € | -0.0500 € | -0.26 % | -38.17 % | 13.12. | ||
A2PFVX | 15.4000 € | 15.6000 € | +0.2000 € | +1.31 % | +6.99 % | 13.12. | ||
A1W4U4 | 29.7500 € | 30.1700 € | -0.0200 € | -0.07 % | -3.48 % | 13.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QG77 | 0.0040 € | 0.0080 € | - € | 0.00 % | +33.33 % | 13.12. | ||
A414DM | 0.2710 € | 0.2820 € | - € | 0.00 % | - | 13.12. | ||
A3C3AG | 10.0800 € | 10.1200 € | - € | 0.00 % | -11.09 % | 13.12. | ||
867578 | 33.7300 € | 33.8000 € | - € | 0.00 % | +65.88 % | 13.12. | ||
Country: Great Britain | Sector: Others | |||||||
A0M1C9 | 0.0890 € | 0.0940 € | - € | 0.00 % | +26.21 % | 13.12. | ||
A0Q483 | 18.1500 € | 18.2500 € | - € | 0.00 % | - | 13.12. | ||
A3D28J | 19.8000 € | 20.6000 € | - € | 0.00 % | - | 13.12. | ||
A3D4V6 | 20.0700 € | 20.4750 € | - € | 0.00 % | +14.90 % | 13.12. | ||
A1XEN9 | 1.1700 € | 1.2700 € | - € | 0.00 % | -5.79 % | 13.12. | ||
Country: Great Britain | Sector: Others | |||||||
A2P2JR | 303.1000 € | 304.3000 € | +2.2500 € | +0.75 % | -13.94 % | 13.12. | ||
Country: Irland | Sector: Insurance | |||||||
875916 | 13.2000 € | 13.4000 € | - € | 0.00 % | - | 13.12. | ||
A0LCLC | 12.5000 € | 12.9000 € | - € | 0.00 % | -14.77 % | 13.12. | ||
A2QQVE | 22.0300 € | 22.2700 € | +0.1000 € | +0.45 % | +1.01 % | 13.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
577578 | 5.0020 € | 5.2480 € | - € | 0.00 % | +15.58 % | 13.12. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A2DYZS | 0.1930 € | 0.2160 € | - € | 0.00 % | +82.59 % | 13.12. | ||
A2QJPQ | 4.9000 € | 4.9800 € | - € | 0.00 % | -39.94 % | 13.12. | ||
Country: USA | Sector: Real Estate | |||||||
906743 | 5.1100 € | 5.6600 € | - € | 0.00 % | - | 13.12. | ||
A2JAAW | 21.2800 € | 21.6800 € | -0.0100 € | -0.05 % | -31.99 % | 13.12. | ||
A1H5UL | 34.0000 € | 34.1800 € | - € | 0.00 % | +30.61 % | 13.12. | ||
Country: Luxembourg | Sector: Others | |||||||
A1H5PL | 32.8000 € | 35.6000 € | - € | 0.00 % | - | 13.12. | ||
886255 | 10.0000 € | 10.1500 € | - € | 0.00 % | - | 22.12. | ||
886255 | 13.9000 € | 14.1000 € | - € | 0.00 % | +2.38 % | 13.12. | ||
A40CCQ | 1.1540 € | 1.1780 € | - € | 0.00 % | - | 13.12. | ||
A0B7X3 | 221.0000 € | 224.0000 € | - € | 0.00 % | +5.20 % | 13.12. | ||
Country: Switzerland | Sector: Various services | |||||||
A2P4DS | 33.4000 € | 34.2000 € | -0.4000 € | -1.17 % | -4.47 % | 13.12. | ||
A3D4BZ | 4.4800 € | 4.6200 € | - € | 0.00 % | - | 13.12. | ||
867209 | 33.8000 € | 34.4000 € | - € | 0.00 % | -53.45 % | 13.12. | ||
Country: USA | Sector: Vehicles | |||||||
A0YA4B | 8.5400 € | 8.7000 € | - € | 0.00 % | -1.15 % | 13.12. | ||
A3EX6S | 0.0740 € | 0.0940 € | - € | 0.00 % | +41.18 % | 13.12. | ||
A3DB5F | 125.9000 € | 126.2000 € | -0.2250 € | -0.18 % | -24.84 % | 13.12. | ||
A0M5PT | 0.0040 € | 0.0070 € | - € | 0.00 % | -47.62 % | 13.12. | ||
A41HLP | 2.6600 € | 2.7000 € | - € | 0.00 % | - | 13.12. | ||
A40WTZ | 8.0820 € | 8.2380 € | - € | 0.00 % | - | 13.12. | ||
A12HVN | 0.3840 € | 0.4060 € | - € | 0.00 % | -74.01 % | 13.12. | ||
A1C5VC | 1.7880 € | 2.3550 € | - € | 0.00 % | +25.36 % | 13.12. | ||
Country: Ungarn | Sector: Real Estate | |||||||
A14TU7 | 196.3000 € | 197.8000 € | -0.1000 € | -0.05 % | -20.63 % | 13.12. | ||
A3C5JQ | 0.1300 € | 0.1390 € | - € | 0.00 % | +144.55 % | 13.12. | ||
A2DR9Y | 32.0800 € | 32.3400 € | -0.0050 € | -0.02 % | -8.11 % | 13.12. | ||
A14VYT | 10.2200 € | 10.4200 € | - € | 0.00 % | -32.59 % | 13.12. | ||
865985 | 236.4000 € | 236.6500 € | -0.2000 € | -0.08 % | +0.81 % | 13.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A40STX | 2.5800 € | 2.8000 € | - € | 0.00 % | - | 13.12. | ||
A3DHHB | 23.2000 € | 23.5000 € | -0.3000 € | -1.27 % | - | 13.12. | ||
861210 | 222.0000 € | 224.0000 € | - € | 0.00 % | -10.44 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
865177 | 220.1500 € | 220.6000 € | -0.1000 € | -0.05 % | +36.48 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A418YA | - | - | - | - | - | - | ||
A1W4EQ | 27.0000 € | 27.6000 € | -0.1000 € | -0.36 % | -20.81 % | 13.12. | ||
A2PHHB | 0.0900 € | 0.1100 € | - € | 0.00 % | -90.74 % | 13.12. | ||
A2QR0K | 567.8000 € | 568.9000 € | -2.8500 € | -0.50 % | +84.48 % | 13.12. | ||
A0B6TF | 3.1700 € | 3.3700 € | - € | 0.00 % | +10.66 % | 13.12. | ||
A3DB1Q | 0.0075 € | 0.0110 € | -0.0010 € | -9.76 % | - | 12.12. | ||
886413 | 103.2000 € | 103.6000 € | -0.1500 € | -0.14 % | -37.97 % | 13.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A2PRQQ | 3.1600 € | 3.5200 € | - € | 0.00 % | - | 13.12. | ||
A417CC | 67.0000 € | 67.5000 € | +0.2500 € | +0.37 % | - | 13.12. | ||
A40YEP | 1.3700 € | 1.4400 € | - € | 0.00 % | - | 13.12. | ||
A2PBJC | 3.2400 € | 3.3400 € | - € | 0.00 % | +105.63 % | 13.12. | ||
A40CXH | 16.8700 € | 17.4300 € | - € | 0.00 % | +37.64 % | 13.12. | ||
A0NBAT | 0.0315 € | 0.0585 € | - € | 0.00 % | - | 13.12. | ||
A3EUTZ | 0.5700 € | 0.6100 € | - € | 0.00 % | -71.29 % | 18.03. | ||
A2DPVN | 1.3220 € | 1.3740 € | - € | 0.00 % | -7.73 % | 13.12. | ||
A3CRV7 | 0.2340 € | 0.3460 € | +0.0060 € | +2.11 % | - | 12.12. | ||
A0LEPA | 3.5800 € | 3.7800 € | -0.0100 € | -0.27 % | +26.80 % | 12.12. | ||
787896 | 0.1200 € | 0.1300 € | - € | 0.00 % | +71.70 % | 13.12. | ||
A1W92R | 31.4700 € | 32.2500 € | -0.0200 € | -0.06 % | -16.54 % | 13.12. | ||
A3CSFJ | 4.3600 € | 4.4100 € | - € | 0.00 % | -46.03 % | 13.12. | ||
A2PX21 | 0.0950 € | 0.1000 € | - € | 0.00 % | -43.80 % | 13.12. | ||
A0CAPU | 7.5100 € | 7.6100 € | -0.0200 € | -0.26 % | -44.75 % | 13.12. | ||
A14XMD | 4.0000 € | 4.1200 € | +0.0390 € | +0.97 % | +19.88 % | 13.12. | ||
A2JB48 | 0.0040 € | 0.0115 € | +0.0018 € | +29.17 % | - | 12.12. | ||
A1H5K1 | 15.8640 € | 16.1840 € | - € | 0.00 % | -6.93 % | 13.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1JBMK | 8.5000 € | 10.2000 € | - € | 0.00 % | - | 13.12. | ||
A3D7B0 | 2.5200 € | 2.5400 € | -1.2200 € | -32.53 % | +106.04 % | 07.04. | ||
A3C7FG | 0.0110 € | 0.0400 € | - € | 0.00 % | +45.71 % | 13.12. | ||
A0Q163 | 35.6200 € | 35.8200 € | - € | 0.00 % | -41.01 % | 13.12. | ||
Country: Netherlands | Sector: Various services | |||||||
A0CAD6 | 35.2000 € | 36.8000 € | - € | 0.00 % | - | 12.12. | ||
A113JL | 64.5000 € | 66.0000 € | - € | 0.00 % | -36.96 % | 13.12. | ||
Country: USA | Sector: Transport | |||||||
A2ARDL | 14.7000 € | 15.4000 € | -0.3500 € | -2.27 % | -33.91 % | 11.04. | ||
A2DRY4 | 39.2000 € | 39.4000 € | - € | 0.00 % | +67.23 % | 13.12. | ||
A2DRTZ | 39.2300 € | 39.4400 € | - € | 0.00 % | +66.82 % | 13.12. | ||
Country: Luxembourg | Sector: Mining & Steel | |||||||
A0RNR0 | 0.0545 € | 0.0690 € | - € | 0.00 % | - | 13.12. | ||
590336 | 79.6600 € | 80.8000 € | -0.0100 € | -0.01 % | -9.79 % | 13.12. | ||
A3C3BQ | - | - | - | - | - | - | ||
A403TF | 1.8580 € | 1.8980 € | - € | 0.00 % | - | 13.12. | ||
A0MWX3 | 0.1850 € | 0.2140 € | - € | 0.00 % | -6.99 % | 13.12. | ||
854161 | 50.9800 € | 51.2000 € | +0.0300 € | +0.06 % | +2.26 % | 13.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2AMHT | 10.1000 € | 10.6500 € | - € | 0.00 % | - | 13.12. | ||
A3EUNY | 0.1932 € | 0.2000 € | - € | 0.00 % | - | 13.12. | ||