Filter
Stocks
857730 | 14.7000 € | 15.7000 € | +0.1500 € | +1.00 % | +75.51 % | 22:59:11 | ||
552832 | 16.8000 € | 17.2000 € | -0.4000 € | -2.30 % | -10.08 % | 23:00:07 | ||
Country: Australia | Sector: Others | |||||||
A2AC6W | 0.0280 € | 0.0304 € | +0.0003 € | +1.04 % | -3.34 % | 22:58:11 | ||
A2QL7L | 4.6450 € | 4.8050 € | - € | 0.00 % | - | 22:59:46 | ||
A2QGCN | - € | - € | - € | 0.00 % | - | - | ||
A0MVDZ | 8.4340 € | 8.5060 € | -0.0575 € | -0.67 % | -22.05 % | 23:00:06 | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
A2PHH8 | 4.9300 € | 4.9800 € | -0.0150 € | -0.30 % | +42.00 % | 22:59:39 | ||
A2QHCZ | 0.4120 € | 0.4640 € | -0.0070 € | -1.57 % | 0.00 % | 22:58:08 | ||
A2PP3J | 34.2000 € | 34.6000 € | -0.1000 € | -0.29 % | -1.99 % | 23:00:00 | ||
A2PFVX | 19.7000 € | 19.8000 € | -0.2000 € | -1.00 % | +22.02 % | 23:00:00 | ||
A1W4U4 | 37.1300 € | 37.3500 € | -0.1500 € | -0.40 % | -2.27 % | 23:00:01 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QG77 | 0.0060 € | 0.0100 € | +0.0005 € | +6.67 % | +87.50 % | 23:00:30 | ||
A414DM | 0.7760 € | 0.8180 € | +0.1350 € | +20.39 % | - | 23:00:40 | ||
A3C3AG | 9.3500 € | 9.3800 € | -0.6400 € | -6.40 % | -7.87 % | 22:58:56 | ||
867578 | 36.1000 € | 36.7400 € | -2.1850 € | -5.66 % | +74.23 % | 22:59:39 | ||
Country: Great Britain | Sector: Others | |||||||
A0M1C9 | 0.1050 € | 0.1160 € | -0.0010 € | -0.90 % | -3.04 % | 23:00:23 | ||
A0Q483 | 17.1000 € | 19.2000 € | - € | 0.00 % | - | 22:59:46 | ||
A3D28J | 22.0000 € | 22.8000 € | -0.4000 € | -1.75 % | - | 22:58:22 | ||
A3D4V6 | 22.1950 € | 22.6450 € | -0.2475 € | -1.09 % | +33.99 % | 23:00:07 | ||
A1XEN9 | 0.9650 € | 1.0600 € | -0.0150 € | -1.46 % | -12.61 % | 22:59:16 | ||
Country: Great Britain | Sector: Others | |||||||
A2P2JR | 281.1000 € | 281.6000 € | +7.7000 € | +2.81 % | -24.46 % | 23:00:00 | ||
Country: Irland | Sector: Insurance | |||||||
875916 | 13.2000 € | 13.4000 € | -0.2000 € | -1.48 % | +2.27 % | 23:00:54 | ||
A0LCLC | 13.5000 € | 13.7000 € | -0.2500 € | -1.81 % | +4.14 % | 23:00:35 | ||
A2QQVE | 33.8750 € | 33.9450 € | +1.0800 € | +3.29 % | +73.25 % | 23:00:01 | ||
Country: USA | Sector: Oil & Gas | |||||||
577578 | 5.5440 € | 5.6560 € | -0.2000 € | -3.45 % | +29.52 % | 23:00:07 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A2DYZS | 0.2580 € | 0.2840 € | +0.0280 € | +11.52 % | +91.34 % | 23:00:06 | ||
A2QJPQ | 3.4800 € | 3.5000 € | -0.1200 € | -3.32 % | -54.27 % | 23:00:00 | ||
Country: USA | Sector: Real Estate | |||||||
906743 | 5.1600 € | 5.6900 € | -0.1100 € | -1.99 % | +25.58 % | 22:58:50 | ||
A2JAAW | 14.8400 € | 14.9000 € | -0.6410 € | -4.13 % | -30.38 % | 22:59:30 | ||
A1H5UL | 32.5400 € | 32.7000 € | -0.9700 € | -2.89 % | +8.11 % | 22:58:56 | ||
Country: Luxembourg | Sector: Others | |||||||
A1H5PL | 33.4000 € | 34.0000 € | - € | 0.00 % | - | 23:00:35 | ||
886255 | 10.0000 € | 10.1500 € | - € | 0.00 % | - | 22.12. | ||
886255 | 13.5500 € | 14.2000 € | +0.0500 € | +0.36 % | -5.31 % | 22:59:46 | ||
A40CCQ | 1.3960 € | 1.4340 € | +0.0390 € | +2.83 % | - | 23:00:07 | ||
A0B7X3 | 223.0000 € | 226.0000 € | -3.0000 € | -1.32 % | -2.34 % | 22:58:07 | ||
Country: Switzerland | Sector: Various services | |||||||
A2P4DS | 34.0000 € | 34.2000 € | -1.4000 € | -3.94 % | +2.90 % | 23:00:00 | ||
A3D4BZ | 4.2200 € | 4.2400 € | - € | 0.00 % | +21.23 % | 22:58:00 | ||
867209 | 27.2000 € | 27.4000 € | -0.8000 € | -2.85 % | -33.87 % | 22:59:30 | ||
Country: USA | Sector: Vehicles | |||||||
A0YA4B | 8.6740 € | 8.7260 € | -0.2810 € | -3.13 % | -2.91 % | 23:00:00 | ||
A3EX6S | 0.0460 € | 0.0700 € | - € | 0.00 % | -4.13 % | 23:00:06 | ||
A3DB5F | 97.5400 € | 97.7200 € | +1.6400 € | +1.71 % | -27.89 % | 23:00:01 | ||
A0M5PT | 0.0390 € | 0.0410 € | -0.0010 € | -2.44 % | +228.00 % | 23:00:07 | ||
A41HLP | 1.8600 € | 1.9700 € | -0.0400 € | -2.05 % | - | 22:58:16 | ||
A40WTZ | 5.2140 € | 5.2700 € | -0.1225 € | -2.28 % | -20.70 % | 22:59:46 | ||
A12HVN | 0.8420 € | 0.9020 € | - € | 0.00 % | +24.39 % | 23:00:07 | ||
A1C5VC | 1.6920 € | 1.7760 € | +0.0200 € | +1.17 % | -23.99 % | 22:59:46 | ||
Country: Ungarn | Sector: Real Estate | |||||||
A14TU7 | 144.0000 € | 144.3000 € | -0.1000 € | -0.07 % | -27.37 % | 23:00:00 | ||
A3C5JQ | 0.0940 € | 0.1050 € | -0.0085 € | -7.87 % | +54.29 % | 23:00:59 | ||
A2DR9Y | 22.3000 € | 22.4400 € | +0.0200 € | +0.09 % | -18.28 % | 23:00:00 | ||
A14VYT | 10.0400 € | 10.1000 € | -0.1100 € | -1.08 % | -18.75 % | 23:00:01 | ||
865985 | 215.7000 € | 215.9500 € | +0.4250 € | +0.20 % | +10.72 % | 23:00:00 | ||
Country: USA | Sector: Computer & Network | |||||||
A40STX | 2.5400 € | 2.5800 € | -0.0200 € | -0.78 % | +73.15 % | 22:58:19 | ||
A3DHHB | 22.5000 € | 22.6000 € | -0.6000 € | -2.59 % | +245.01 % | 23:00:00 | ||
861210 | 218.0000 € | 220.0000 € | -2.0000 € | -0.90 % | +6.64 % | 22:58:22 | ||
Country: USA | Sector: Others | |||||||
865177 | 310.9500 € | 311.6000 € | +1.3500 € | +0.44 % | +116.46 % | 23:00:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A418YA | - | - | - | - | - | - | ||
A1W4EQ | 77.5000 € | 78.0000 € | -11.5000 € | -12.89 % | +309.44 % | 22:59:37 | ||
A2QR0K | 384.6000 € | 385.4000 € | +4.8250 € | +1.27 % | +34.31 % | 23:00:00 | ||
A0B6TF | 3.5500 € | 3.6700 € | -0.0150 € | -0.41 % | +20.43 % | 22:59:46 | ||
A3DB1Q | 0.0080 € | 0.0100 € | - € | 0.00 % | - | 09:00:30 | ||
886413 | 104.5000 € | 104.7000 € | -2.4000 € | -2.24 % | -19.06 % | 23:00:00 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A2PRQQ | 2.4600 € | 2.7000 € | -0.0500 € | -1.90 % | -27.55 % | 22:59:56 | ||
A417CC | 58.5000 € | 59.0000 € | -1.0000 € | -1.67 % | +4.37 % | 23:00:00 | ||
A40YEP | 1.3800 € | 1.4100 € | -0.0300 € | -2.11 % | -60.64 % | 23:00:07 | ||
A2PBJC | 2.9600 € | 2.9800 € | -0.0800 € | -2.62 % | +200.93 % | 22:58:20 | ||
A40CXH | 16.6300 € | 17.1500 € | -0.1700 € | -1.00 % | +6.16 % | 22:59:46 | ||
A41YS7 | 0.5740 € | 0.6040 € | +0.1065 € | +22.07 % | - | 12:55:44 | ||
A3EUTZ | 0.5700 € | 0.6100 € | - € | 0.00 % | -71.29 % | 18.03. | ||
A2DPVN | 1.2860 € | 1.3280 € | -0.0790 € | -5.70 % | +8.03 % | 22:59:39 | ||
A3CRV7 | 0.2260 € | 0.3080 € | -0.0015 € | -0.56 % | - | 17:37:37 | ||
A0LEPA | 3.2800 € | 3.7000 € | -0.0100 € | -0.29 % | +12.18 % | 23:00:40 | ||
787896 | 0.1519 € | 0.1581 € | -0.0039 € | -2.45 % | +41.39 % | 23:00:07 | ||
A1W92R | 33.5300 € | 33.6700 € | -0.2700 € | -0.80 % | +7.18 % | 23:00:00 | ||
A3CSFJ | 3.7500 € | 3.7900 € | +0.0300 € | +0.80 % | -51.33 % | 22:59:39 | ||
A2PX21 | 0.1010 € | 0.1130 € | -0.0015 € | -1.38 % | -54.79 % | 23:00:00 | ||
A0CAPU | 6.5340 € | 6.5480 € | -0.2190 € | -3.24 % | -40.70 % | 23:00:00 | ||
A14XMD | 3.7000 € | 3.7220 € | -0.0600 € | -1.59 % | +22.66 % | 23:00:00 | ||
A2JB48 | 0.0060 € | 0.0130 € | +0.0028 € | +40.74 % | - | 17:26:01 | ||
A1H5K1 | 18.2040 € | 18.4560 € | +0.2200 € | +1.21 % | +1.12 % | 22:59:22 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1JBMK | 8.1500 € | 10.3000 € | -0.4000 € | -4.16 % | +3.49 % | 22:59:04 | ||
A3D7B0 | 2.5200 € | 2.5400 € | -1.2200 € | -32.53 % | +106.04 % | 07.04. | ||
A3C7FG | 0.0110 € | 0.0260 € | -0.0010 € | -5.13 % | -2.50 % | 23:00:54 | ||
A0Q163 | 26.1400 € | 26.2600 € | -1.1300 € | -4.13 % | -44.54 % | 22:58:56 | ||
Country: Netherlands | Sector: Various services | |||||||
A0CAD6 | 27.0000 € | 27.8000 € | -0.8000 € | -2.84 % | - | 21:18:16 | ||
A113JL | 75.5000 € | 76.0000 € | -1.0000 € | -1.30 % | +15.15 % | 23:00:38 | ||
Country: USA | Sector: Transport | |||||||
A2ARDL | 11.1000 € | 11.6000 € | - € | 0.00 % | -38.48 % | 15.03. | ||
A2DRY4 | 41.2000 € | 41.4000 € | -2.0000 € | -4.62 % | +46.78 % | 22:58:43 | ||
A2DRTZ | 41.4000 € | 41.4600 € | -1.7100 € | -3.96 % | +46.06 % | 22:58:56 | ||
Country: Luxembourg | Sector: Mining & Steel | |||||||
A0RNR0 | 0.0530 € | 0.0645 € | -0.0013 € | -2.08 % | -17.58 % | 22:58:39 | ||
590336 | 80.1300 € | 80.4500 € | +0.8900 € | +1.12 % | -6.79 % | 23:00:00 | ||
A3C3BQ | 5.0000 € | 5.0500 € | -0.2000 € | -3.83 % | - | 23:00:54 | ||
A403TF | 2.2200 € | 2.2650 € | -0.1025 € | -4.37 % | - | 22:59:46 | ||
A0MWX3 | 0.1890 € | 0.2040 € | -0.0045 € | -2.24 % | +8.36 % | 23:00:07 | ||
854161 | 57.4000 € | 57.5200 € | -2.0300 € | -3.41 % | +38.28 % | 23:00:01 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2AMHT | 9.9800 € | 10.5500 € | -0.3100 € | -2.93 % | +16.21 % | 23:00:53 | ||
A3EUNY | 0.1868 € | 0.2040 € | -0.0015 € | -0.74 % | - | 22:59:26 | ||
A143KH | 30.6000 € | 30.8000 € | -0.6000 € | -1.92 % | +26.42 % | 22:59:00 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3D12F | 0.3120 € | 0.3450 € | -0.0330 € | -9.13 % | - | 02.05. | ||
A0MUFV | 1.4450 € | 1.6600 € | -0.0125 € | -0.80 % | -2.80 % | 22:59:46 | ||
A2AQ51 | 0.8100 € | 0.9500 € | -0.0100 € | -1.12 % | - | 22:59:46 | ||