Stocks
A2AEE0 | 1.2400 € | 1.3400 € | +0.0250 € | +1.98 % | +56.17 % | 12:07:26 | ||
A1XFE7 | 2.1100 € | 2.1680 € | +0.0310 € | +1.47 % | -26.81 % | 12:08:32 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
890719 | 64.0000 € | 64.4000 € | -0.3500 € | -0.54 % | -13.25 % | 12:07:44 | ||
Country: France | Sector: Banking & Finance | |||||||
A2P39H | 6.4000 € | 6.5400 € | +0.2100 € | +3.35 % | +79.37 % | 12:07:35 | ||
A1H5LQ | 16.4600 € | 16.6750 € | +0.1750 € | +1.07 % | +46.79 % | 12:09:17 | ||
Country: Canada | Sector: Oil & Gas | |||||||
691660 | 166.4000 € | 167.6000 € | -0.4000 € | -0.24 % | +6.90 % | 12:06:36 | ||
Country: Germany | Sector: Others | |||||||
A2YN77 | 3.0000 € | 3.0400 € | +0.0200 € | +0.67 % | +1.69 % | 12:08:42 | ||
Country: Germany | Sector: Internet & Software | |||||||
PFSE21 | 104.2000 € | 104.7000 € | +0.9500 € | +0.92 % | - | 12:09:03 | ||
852009 | 22.5250 € | 22.6150 € | +0.1100 € | +0.49 % | +4.76 % | 12:09:02 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
851962 | 13.9000 € | 14.2000 € | - € | 0.00 % | -6.02 % | 12:07:36 | ||
Country: USA | Sector: Energy & Water | |||||||
A0YC19 | 2.3940 € | 2.4900 € | -0.0630 € | -2.51 % | +28.98 % | 12:08:17 | ||
Country: Polen | Sector: Energy & Water | |||||||
A2P9YT | 98.3000 € | 98.5500 € | +2.3750 € | +2.47 % | +26.92 % | 12:08:13 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3EURE | 0.0010 € | 0.0160 € | +0.0005 € | +6.25 % | 0.00 % | 12:08:38 | ||
A2DU6N | 78.3000 € | 78.5000 € | +0.9500 € | +1.23 % | - | 12:07:03 | ||
A2PV00 | 2.2600 € | 2.3600 € | -0.0400 € | -1.70 % | +41.14 % | 12:08:39 | ||
A1H65A | 1.4155 € | 1.4180 € | -0.0140 € | -0.98 % | +79.80 % | 12:09:07 | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A2QLQY | 13.6000 € | 14.5000 € | - € | 0.00 % | - | 12:09:09 | ||
895464 | 0.0767 € | 0.0774 € | -0.0001 € | -0.13 % | +62.32 % | 12:09:05 | ||
Country: Portugal | Sector: Telecommunications | |||||||
A1CWVZ | 0.2780 € | 0.3660 € | -0.0080 € | -2.42 % | +41.03 % | 12:05:09 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2QNWS | 24.6000 € | 25.5500 € | -0.1000 € | -0.40 % | +55.88 % | 12:08:58 | ||
A3C48R | 5.3000 € | 5.6500 € | +0.0250 € | +0.46 % | -7.63 % | 12:09:14 | ||
A2QLZF | 33.4000 € | 36.6000 € | +0.1000 € | +0.29 % | -20.32 % | 12:08:46 | ||
A3CTYT | 0.2740 € | 0.3080 € | - € | 0.00 % | +41.95 % | 12:07:59 | ||
A1WZ6P | 46.0000 € | 47.2000 € | -0.2000 € | -0.43 % | +171.30 % | 12:08:15 | ||
887834 | 770.0000 € | 785.0000 € | +0.5000 € | +0.06 % | +9.05 % | 12:08:59 | ||
Country: Czech Republic | Sector: Alcohol & Tobacco | |||||||
A0NDBJ | 141.0800 € | 142.2000 € | -0.3100 € | -0.22 % | -6.01 % | 12:09:09 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
550844 | 3.3000 € | 3.4600 € | -0.0300 € | -0.88 % | +10.00 % | 12:06:19 | ||
A1JWQU | 150.5500 € | 154.2500 € | +2.1000 € | +1.40 % | +58.54 % | 12:09:13 | ||
Country: USA | Sector: Others | |||||||
A3CU4U | 33.4000 € | 34.4000 € | -0.2000 € | -0.59 % | +8.60 % | 12:07:12 | ||
A2QQB6 | 22.0000 € | 22.1000 € | +0.4500 € | +2.08 % | - | 12:06:58 | ||
A3EMJQ | 62.5000 € | 64.0000 € | - € | 0.00 % | +70.49 % | 12:08:06 | ||
A2NB2N | 0.0090 € | 0.0215 € | - € | 0.00 % | - | 08:04:58 | ||
A1JZZA | 0.0755 € | 0.0765 € | -0.0003 € | -0.33 % | +40.28 % | 10.01. | ||
A2N805 | 8.7450 € | 8.9900 € | +0.0400 € | +0.45 % | +24.29 % | 12:09:04 | ||
Country: Cayman Islands | Sector: Insurance | |||||||
A2QRHN | 460.0000 € | 466.0000 € | +3.5000 € | +0.76 % | -3.47 % | 12:08:55 | ||
A3DM9U | 1.4800 € | 1.5700 € | +0.0200 € | +1.33 % | -26.23 % | 12:08:00 | ||
A14UST | 1.8900 € | 2.1800 € | +0.0150 € | +0.74 % | - | 12:02:59 | ||
A3CWUZ | 0.0526 € | 0.0590 € | - € | 0.00 % | -23.77 % | 12:08:34 | ||
854667 | 1.6500 € | 1.6700 € | -0.0400 € | -2.35 % | -30.33 % | 12:06:19 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
931150 | 6.0800 € | 6.3700 € | +0.2250 € | +3.75 % | +28.82 % | 12:07:20 | ||
A1T9KW | 0.2450 € | 0.2790 € | +0.0065 € | +2.54 % | - | 12:09:00 | ||
A2JB6Y | 1.2900 € | 1.3000 € | +0.0050 € | +0.39 % | +25.99 % | 27.07. | ||
879430 | 42.8400 € | 42.9200 € | +0.0900 € | +0.21 % | +151.71 % | 12:09:15 | ||
A2PMY3 | 8.2000 € | 8.4000 € | +0.0500 € | +0.61 % | -63.75 % | 12:06:31 | ||
A404G9 | 1.8550 € | 1.8950 € | -0.0150 € | -0.79 % | -29.21 % | 12:08:43 | ||
A2DG6B | 0.0045 € | 0.0125 € | +0.0020 € | +30.77 % | - | 12:06:26 | ||
A0H0Y6 | 1.6010 € | 1.6050 € | -0.0090 € | -0.56 % | -10.56 % | 12:09:02 | ||
Country: Italy | Sector: Vehicles | |||||||
A0M4ZZ | 1.4810 € | 1.5850 € | -0.0270 € | -1.73 % | -8.50 % | 12:09:01 | ||
875436 | 0.9550 € | 1.0200 € | -0.0175 € | -1.74 % | -27.17 % | 12:08:49 | ||
A0JEEL | 0.2400 € | 0.2820 € | -0.0020 € | -0.76 % | +18.47 % | 12:07:01 | ||
A0B6RZ | 1.6200 € | 1.7650 € | -0.0175 € | -1.02 % | -11.28 % | 12:07:07 | ||
923268 | 1.8660 € | 1.8760 € | +0.0130 € | +0.70 % | +29.07 % | 12:09:02 | ||
890849 | 9.0000 € | 9.2500 € | - € | 0.00 % | -13.92 % | 12:06:23 | ||
A14UF2 | 11.2400 € | 11.3200 € | +0.0700 € | +0.62 % | -22.56 % | 12:09:13 | ||
A42AXL | 0.4400 € | 0.4700 € | +0.0030 € | +0.66 % | - | 12:08:20 | ||
A0YGCV | 3.6810 € | 3.7380 € | -0.0630 € | -1.67 % | +348.84 % | 12:09:13 | ||
A0YJBW | 26.6700 € | 27.4800 € | -0.1250 € | -0.46 % | -33.00 % | 12:09:01 | ||
A3C822 | 10.4000 € | 12.3000 € | -0.0930 € | -0.81 % | -5.62 % | 12:08:11 | ||
A1T7JA | 14.9000 € | 15.1000 € | +0.0890 € | +0.60 % | - | 12:07:12 | ||
A2PXGL | 17.7200 € | 18.5200 € | +0.0320 € | +0.18 % | -9.74 % | 12:08:54 | ||
A2JRK6 | 85.4000 € | 85.6000 € | +0.5000 € | +0.59 % | -13.53 % | 12:07:41 | ||
Country: Cayman Islands | Sector: Internet & Software | |||||||
931045 | 0.0320 € | 0.0370 € | -0.0010 € | -2.82 % | +446.15 % | 12:06:29 | ||
A3CSPX | 5.6000 € | 5.8500 € | -0.1250 € | -2.14 % | -49.79 % | 12:07:43 | ||
A403SC | 2.9800 € | 3.2000 € | +0.1500 € | +5.10 % | -36.50 % | 12:08:47 | ||
A0JKQV | 12.8000 € | 14.2000 € | -0.2500 € | -1.82 % | +41.03 % | 12:06:51 | ||
A2JKHM | 1.1710 € | 1.2114 € | +0.0054 € | +0.46 % | +36.24 % | 12:09:02 | ||
A0M4YR | 6.8900 € | 6.9370 € | +0.0150 € | +0.22 % | +28.86 % | 12:08:07 | ||
Country: China | Sector: Insurance | |||||||
871485 | 0.7140 € | 0.7400 € | -0.0070 € | -0.95 % | -8.94 % | 12:08:26 | ||
A41TV7 | 81.0000 € | 87.0000 € | -0.2500 € | -0.30 % | - | 12:08:47 | ||
A3EHJ0 | 0.0600 € | 0.0660 € | -0.0025 € | -3.82 % | +142.59 % | 12:06:17 | ||
853915 | 86.5600 € | 87.8600 € | -1.1300 € | -1.28 % | +6.11 % | 12:09:10 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PGMG | 17.2000 € | 17.5000 € | +0.1000 € | +0.58 % | - | 12:07:28 | ||
922728 | 0.4460 € | 0.4760 € | -0.0110 € | -2.33 % | - | 12:08:45 | ||
A411W8 | 0.0100 € | 0.0240 € | -0.0015 € | -8.11 % | -79.33 % | 12:08:57 | ||
A2PXSH | 1.8100 € | 2.0200 € | -0.0175 € | -0.91 % | +39.28 % | 12:08:45 | ||
A0M55D | 2.5400 € | 2.6000 € | -0.0350 € | -1.34 % | +32.32 % | 12:06:45 | ||
A41XFW | 7.9940 € | 8.1260 € | -0.0580 € | -0.71 % | - | 12:08:52 | ||
121488 | 38.2500 € | 38.7000 € | +0.6750 € | +1.79 % | -5.09 % | 12:09:06 | ||
A41UER | - | - | - | - | - | - | ||
A2DX1M | 5.7700 € | 5.7800 € | -0.0800 € | -1.37 % | +5.48 % | 12:09:01 | ||
Country: Italy | Sector: Vehicles | |||||||
882352 | 10.2000 € | 10.2500 € | +0.1900 € | +1.89 % | -20.36 % | 12:06:32 | ||
852025 | 12.9900 € | 13.3850 € | -0.0625 € | -0.47 % | +65.63 % | 12:09:02 | ||
Country: USA | Sector: Internet & Software | |||||||
A418SM | 4.8250 € | 5.0200 € | -0.0375 € | -0.76 % | - | 12:09:01 | ||
A140CF | 131.0000 € | 132.0000 € | - € | 0.00 % | +3.54 % | 12:08:16 | ||
A0DLEV | 21.8350 € | 22.3750 € | -0.2575 € | -1.15 % | +27.64 % | 12:09:15 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1W7D1 | 3.2160 € | 3.5420 € | +0.0430 € | +1.29 % | -16.70 % | 12:09:13 | ||
A2DXP8 | 17.8000 € | 18.0000 € | +0.0500 € | +0.28 % | +1.42 % | 12:08:14 | ||
A41F7S | 0.4500 € | 0.4600 € | +0.0710 € | +18.49 % | - | 12:09:09 | ||
A3E2GW | 0.0010 € | 0.0510 € | +0.0060 € | +30.00 % | -69.47 % | 12:07:01 | ||
A14U2K | 54.6800 € | 56.3400 € | -0.2700 € | -0.48 % | -36.43 % | 12:09:14 | ||
Country: USA | Sector: Others | |||||||
A3C84C | 30.6000 € | 31.4000 € | -0.5000 € | -1.59 % | - | 12:09:15 | ||
A423DL | 0.2700 € | 0.2920 € | +0.0220 € | +8.49 % | - | 12:07:25 | ||
A3E5ED | 3.6000 € | 3.6600 € | -0.0450 € | -1.22 % | -66.36 % | 12:07:37 | ||
Country: Germany | Sector: Food | |||||||
A40B0L | 18.4000 € | 18.4600 € | +0.4500 € | +2.50 % | -27.86 % | 12:06:50 | ||
A0HGQS | 8.9600 € | 9.2400 € | +1.3000 € | +16.67 % | +146.52 % | 12:08:09 | ||
Country: Germany | Sector: Others | |||||||
A12CFV | 4.0000 € | 6.8000 € | -0.0500 € | -0.92 % | -48.58 % | 09:00:30 | ||
A3EG3D | 0.0010 € | 0.0160 € | - € | 0.00 % | - | 04.04. | ||
A3C7Y3 | 0.0016 € | 0.0152 € | - € | 0.00 % | -87.46 % | 10.12. | ||
A3ESDD | 0.0880 € | 0.1090 € | -0.0035 € | -3.43 % | - | 12:07:58 | ||
871780 | 14.0400 € | 14.0900 € | -0.2900 € | -2.02 % | +44.72 % | 12:08:10 | ||
Country: France | Sector: Chemistry | |||||||