Filter
Stocks
620140 | 28.8000 € | 29.4000 € | +0.5000 € | +1.75 % | - | 21:44:31 | ||
A2P4JC | 0.6900 € | 0.7550 € | +0.0300 € | +4.33 % | +55.27 % | 21:45:15 | ||
A0JJWQ | 0.0020 € | 0.0120 € | - € | 0.00 % | +11.11 % | 21:45:16 | ||
A2PR0M | 4.7510 € | 4.7880 € | -0.1205 € | -2.46 % | -36.74 % | 21:45:50 | ||
Country: USA | Sector: Others | |||||||
A1C563 | 34.9600 € | 35.1400 € | +0.1900 € | +0.55 % | -0.85 % | 21:45:42 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ALNG | 0.9050 € | 0.9850 € | +0.0100 € | +1.07 % | +28.97 % | 21:44:45 | ||
A415A4 | 16.4000 € | 16.5000 € | -0.1000 € | -0.60 % | - | 21:45:02 | ||
A0CBE5 | 0.5740 € | 0.5800 € | -0.0315 € | -5.18 % | -25.34 % | 21:43:41 | ||
905441 | 10.9480 € | 11.0080 € | -0.1120 € | -1.01 % | -44.44 % | 21:46:06 | ||
Country: USA | Sector: Others | |||||||
A2PRK9 | 22.6000 € | 23.0000 € | -0.2000 € | -0.87 % | -12.88 % | 21:45:30 | ||
A1JQAB | 7.8800 € | 7.9250 € | -0.0175 € | -0.22 % | -24.79 % | 21:45:14 | ||
A0MVG5 | 4.8600 € | 4.9160 € | -0.0220 € | -0.45 % | -26.17 % | 21:44:32 | ||
A2P6MX | 1.5050 € | 2.7200 € | - € | 0.00 % | - | 03.07. | ||
A3CR01 | 6.3550 € | 6.5350 € | -0.1450 € | -2.20 % | -1.68 % | 21:44:49 | ||
Country: Great Britain | Sector: Others | |||||||
A2N8PG | 123.0000 € | 127.0000 € | +2.0000 € | +1.63 % | +13.89 % | 21:45:12 | ||
A0Q4ZU | 11.2000 € | 11.3000 € | -0.0500 € | -0.44 % | -7.76 % | 21:45:32 | ||
A2PZ3W | 1.2050 € | 1.2850 € | -0.1025 € | -7.61 % | +317.18 % | 21:45:26 | ||
A3CNLK | 1.8600 € | 1.9900 € | -0.0100 € | -0.52 % | - | 21:45:42 | ||
A0MWJE | 130.0000 € | 131.0000 € | -3.0000 € | -2.25 % | -15.51 % | 21:44:31 | ||
860475 | 8.9000 € | 9.1000 € | - € | 0.00 % | +127.50 % | 21:43:26 | ||
A115FG | 87.9800 € | 88.3800 € | +0.1900 € | +0.22 % | -9.80 % | 21:45:19 | ||
Country: Irland | Sector: Others | |||||||
A40AEG | 1.8540 € | 1.9480 € | +0.0200 € | +1.06 % | -37.87 % | 21:44:14 | ||
A14Y65 | 298.1000 € | 300.2000 € | -1.5500 € | -0.52 % | +16.17 % | 21:44:52 | ||
A1J830 | 0.7200 € | 0.7550 € | +0.0100 € | +1.37 % | +45.98 % | 21:45:53 | ||
A3CQ3M | 6.8980 € | 7.1160 € | -0.1560 € | -2.18 % | +81.30 % | 21:45:57 | ||
A2JPBS | 1.3800 € | 1.4500 € | -0.0100 € | -0.70 % | +4.01 % | 21:43:42 | ||
A3C975 | 1.0100 € | 1.3400 € | +0.0150 € | +1.29 % | +33.72 % | 21:44:46 | ||
851995 | 124.5200 € | 124.7200 € | +0.5800 € | +0.47 % | -14.18 % | 21:46:07 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2DVVT | - € | 0.0002 € | - € | 0.00 % | - | 21:45:26 | ||
A2AD7T | 119.2000 € | 120.2000 € | +0.7000 € | +0.59 % | +87.85 % | 21:46:01 | ||
A3E1W6 | 0.0030 € | 0.0070 € | -0.0005 € | -9.09 % | -8.33 % | 17:08:19 | ||
A2PXSY | 26.4000 € | 26.6000 € | -0.1000 € | -0.38 % | -1.85 % | 21:45:02 | ||
Country: USA | Sector: Various services | |||||||
A2QFBM | 0.1190 € | 0.1320 € | +0.0045 € | +3.72 % | +24.10 % | 21:44:13 | ||
A2PUD0 | 1.7200 € | 1.7500 € | -0.0400 € | -2.25 % | +123.97 % | 21:43:32 | ||
A3DQJA | 1.3200 € | 1.3800 € | -0.0500 € | -3.57 % | -37.50 % | 21:45:45 | ||
A140K1 | 81.0000 € | 82.0000 € | - € | 0.00 % | -6.32 % | 21:45:05 | ||
A3DZ0X | 1.7480 € | 1.8480 € | +0.0280 € | +1.58 % | +6.63 % | 21:44:28 | ||
A2P6BF | 0.1340 € | 0.2000 € | +0.0015 € | +0.91 % | -55.75 % | 21:45:11 | ||
A40PUQ | 21.6000 € | 21.8000 € | -0.5000 € | -2.25 % | +82.72 % | 21:45:37 | ||
A0JC7P | 7.3300 € | 7.4560 € | -0.0780 € | -1.04 % | -11.37 % | 21:45:25 | ||
A2P0Z2 | 0.0030 € | 0.0160 € | +0.0005 € | +5.56 % | 0.00 % | 08.07. | ||
A1W5VC | 12.6000 € | 13.0000 € | -0.2500 € | -1.92 % | +35.58 % | 21:45:17 | ||
A2DNTL | 24.4000 € | 24.6000 € | +0.3000 € | +1.24 % | +64.63 % | 21:44:44 | ||
A14P7U | 3.0100 € | 3.1100 € | -0.0750 € | -2.39 % | +125.54 % | 21:45:12 | ||
A3DTTK | 13.4000 € | 13.5000 € | +0.4500 € | +3.46 % | -10.03 % | 21:45:12 | ||
A3C69T | 14.7000 € | 15.1000 € | - € | 0.00 % | - | 21:45:32 | ||
853373 | 74.6000 € | 74.7200 € | +0.1600 € | +0.21 % | -31.18 % | 21:45:12 | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2QPVU | 26.3000 € | 26.4000 € | -2.5000 € | -8.67 % | +163.47 % | 21:45:27 | ||
A12DSG | 0.7400 € | 0.7800 € | - € | 0.00 % | +2.36 % | 19:59:20 | ||
872071 | 10.7000 € | 11.5000 € | +0.1000 € | +0.91 % | -15.38 % | 21:45:18 | ||
A1XAEY | 11.3900 € | 11.4250 € | -0.2575 € | -2.21 % | -50.74 % | 21:45:17 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A0B7MN | 3.5110 € | 3.5700 € | -0.3120 € | -8.10 % | +127.89 % | 21:46:00 | ||
A12C4S | 52.2000 € | 52.6000 € | - € | 0.00 % | +5.86 % | 21:45:21 | ||
882058 | 16.5750 € | 16.8250 € | -0.1075 € | -0.64 % | +10.89 % | 21:45:49 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0PA8F | 1.4300 € | 1.4600 € | -0.0500 € | -3.34 % | +3.10 % | 21:46:00 | ||
A3DR4M | 5.9500 € | 6.6000 € | - € | 0.00 % | +2.45 % | 21:45:12 | ||
A2PLTK | 8.2350 € | 8.4150 € | -0.0250 € | -0.30 % | +73.60 % | 21:45:32 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40EDR | 3.5400 € | 3.6200 € | +1.4300 € | +66.51 % | -38.22 % | 21:46:04 | ||
A0Q7FY | 0.0940 € | 0.1140 € | -0.0025 € | -2.35 % | +9.18 % | 21:43:34 | ||
876639 | 0.2390 € | 0.3090 € | -0.0060 € | -2.14 % | -24.22 % | 21:45:12 | ||
A2QL60 | 2.2920 € | 2.3470 € | -0.0205 € | -0.88 % | -32.76 % | 21:44:05 | ||
121843 | 2.6700 € | 2.6960 € | -0.0570 € | -2.08 % | -41.95 % | 21:44:35 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3C9V4 | 0.1790 € | 0.1920 € | +0.0023 € | +1.23 % | -47.87 % | 21:45:36 | ||
Country: Great Britain | Sector: Resources | |||||||
694395 | 0.0070 € | 0.0080 € | - € | 0.00 % | - | 27.01. | ||
A0QZWA | 0.0110 € | 0.0130 € | -0.0095 € | -44.19 % | - | 17:37:46 | ||
A0M4YQ | 0.9960 € | 1.0120 € | +0.0250 € | +2.55 % | +26.78 % | 21:46:05 | ||
Country: China | Sector: Oil & Gas | |||||||
A0HF9Y | 0.0514 € | 0.0622 € | -0.0012 € | -1.98 % | -68.29 % | 09.09. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
903244 | 54.6000 € | 56.2000 € | +0.4000 € | +0.73 % | +36.99 % | 21:45:12 | ||
615375 | 12.1500 € | 12.2000 € | +0.1250 € | +1.04 % | -0.21 % | 21:46:03 | ||
Country: Brazil | Sector: Oil & Gas | |||||||
932443 | 6.3910 € | 6.6040 € | -0.0020 € | -0.03 % | -6.68 % | 21:46:01 | ||
899019 | 6.0510 € | 6.0940 € | +0.1190 € | +2.00 % | -6.10 % | 21:46:04 | ||
541501 | 12.9000 € | 13.1000 € | +0.1000 € | +0.78 % | -3.19 % | 21:43:42 | ||
A3EJCY | 0.8660 € | 0.8830 € | - € | 0.00 % | -12.07 % | 21:44:13 | ||
929215 | 8.5400 € | 8.8000 € | -0.0100 € | -0.12 % | +4.70 % | 21:45:12 | ||
A2JNFH | 0.2455 € | 0.2535 € | +0.0155 € | +6.62 % | -48.17 % | 21:44:40 | ||
A2AEE0 | 1.1800 € | 1.2500 € | - € | 0.00 % | +35.75 % | 21:45:08 | ||
A1XFE7 | 2.4040 € | 2.4560 € | -0.0330 € | -1.34 % | -8.13 % | 21:45:34 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
890719 | 72.9000 € | 73.4000 € | -0.4500 € | -0.61 % | +2.72 % | 21:43:46 | ||
Country: France | Sector: Banking & Finance | |||||||
A2P39H | 6.6600 € | 6.7200 € | +0.0400 € | +0.60 % | +68.89 % | 21:45:20 | ||
A1H5LQ | 15.0200 € | 15.1300 € | +0.0650 € | +0.43 % | +40.51 % | 21:46:00 | ||
Country: Canada | Sector: Oil & Gas | |||||||
691660 | 162.8000 € | 164.2000 € | -0.4000 € | -0.24 % | +5.74 % | 21:44:46 | ||
Country: Germany | Sector: Others | |||||||
A2YN77 | 2.7100 € | 2.8800 € | +0.0300 € | +1.08 % | -33.53 % | 21:45:36 | ||
Country: Germany | Sector: Internet & Software | |||||||
PFSE21 | 73.5000 € | 73.8000 € | +1.3500 € | +1.87 % | - | 21:45:57 | ||
852009 | 21.8150 € | 21.8400 € | +0.1775 € | +0.82 % | -15.33 % | 21:46:08 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
851962 | 12.6000 € | 12.7000 € | +0.1500 € | +1.20 % | -17.38 % | 21:45:54 | ||
Country: USA | Sector: Energy & Water | |||||||
A0YC19 | 2.2090 € | 2.3310 € | +0.0335 € | +1.50 % | +49.47 % | 21:45:50 | ||
Country: Polen | Sector: Energy & Water | |||||||
A2P9YT | 78.8000 € | 78.9500 € | -0.1250 € | -0.16 % | -8.35 % | 21:45:12 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3EURE | 0.0010 € | 0.0150 € | - € | 0.00 % | -30.43 % | 21:43:52 | ||
A2PV00 | 2.2400 € | 2.3200 € | +0.0200 € | +0.88 % | +30.26 % | 21:45:36 | ||
A1H65A | 1.7250 € | 1.7500 € | +0.0155 € | +0.90 % | +98.85 % | 21:45:43 | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A2QLQY | 16.8000 € | 18.0000 € | +0.0500 € | +0.29 % | - | 21:44:18 | ||
895464 | 0.0648 € | 0.0686 € | - € | 0.00 % | +33.67 % | 21:46:01 | ||
Country: Portugal | Sector: Telecommunications | |||||||
A1CWVZ | 0.2100 € | 0.2980 € | +0.0020 € | +0.79 % | -15.15 % | 21:45:12 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2QNWS | 23.0000 € | 23.2000 € | -0.3000 € | -1.28 % | +38.05 % | 21:45:46 | ||
A3C48R | 5.6500 € | 6.1000 € | - € | 0.00 % | -6.92 % | 21:43:53 | ||
A2QLZF | 35.4000 € | 38.8000 € | -0.2000 € | -0.54 % | -21.80 % | 21:46:05 | ||
A3CTYT | 0.1550 € | 0.1720 € | -0.0230 € | -12.33 % | +8.75 % | 21:43:59 | ||
A1WZ6P | 33.4000 € | 33.6000 € | +1.0000 € | +3.08 % | +54.76 % | 21:43:17 | ||
887834 | 814.0000 € | 836.0000 € | -0.5000 € | -0.06 % | +20.69 % | 21:44:06 | ||
Country: Czech Republic | Sector: Alcohol & Tobacco | |||||||
A0NDBJ | 148.4800 € | 148.6200 € | -0.8500 € | -0.57 % | +19.41 % | 21:46:07 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||