Filter
Stocks
A0B7MN | 2.7660 € | 2.8210 € | -0.2660 € | -8.69 % | +70.30 % | 23:00:04 | ||
A12C4S | 45.3000 € | 45.4500 € | -0.6750 € | -1.47 % | +4.19 % | 22:59:49 | ||
882058 | 13.1600 € | 13.2800 € | -0.6075 € | -4.39 % | -4.01 % | 22:59:49 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0PA8F | 1.2300 € | 1.2600 € | - € | 0.00 % | -20.45 % | 23:00:41 | ||
A3DR4M | 5.8000 € | 6.4000 € | -0.0500 € | -0.81 % | +1.23 % | 22:59:47 | ||
A2PLTK | 6.1850 € | 6.2350 € | +0.1400 € | +2.31 % | +80.01 % | 22:59:07 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40EDR | 3.9600 € | 4.0000 € | -0.2600 € | -6.13 % | +93.61 % | 22:59:30 | ||
A0Q7FY | 0.0920 € | 0.1110 € | -0.0005 € | -0.49 % | +22.16 % | 22:59:14 | ||
876639 | 0.2210 € | 0.2910 € | -0.0055 € | -2.10 % | -22.84 % | 23:00:50 | ||
A2QL60 | 2.6770 € | 2.7030 € | -0.1200 € | -4.27 % | +24.34 % | 22:59:30 | ||
121843 | 2.1290 € | 2.1510 € | -0.0300 € | -1.38 % | -40.91 % | 22:59:30 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3C9V4 | 0.1990 € | 0.2070 € | +0.0028 € | +1.37 % | -41.36 % | 22:59:49 | ||
Country: Great Britain | Sector: Resources | |||||||
694395 | 0.0070 € | 0.0080 € | - € | 0.00 % | - | 27.01. | ||
A0QZWA | 0.0010 € | 0.0440 € | -0.0005 € | -2.17 % | - | 22:58:27 | ||
A0M4YQ | 1.1770 € | 1.1820 € | +0.0115 € | +0.98 % | +62.67 % | 23:00:03 | ||
Country: China | Sector: Oil & Gas | |||||||
903244 | 51.2000 € | 55.6000 € | - € | 0.00 % | +21.92 % | 22:58:48 | ||
615375 | 15.1000 € | 15.7500 € | -0.0500 € | -0.32 % | +31.70 % | 22:57:03 | ||
Country: Brazil | Sector: Oil & Gas | |||||||
932443 | 8.0270 € | 8.3550 € | -0.0455 € | -0.55 % | +22.69 % | 23:00:03 | ||
899019 | 7.4190 € | 7.7210 € | +0.2335 € | +3.18 % | +20.79 % | 23:00:03 | ||
541501 | 16.7500 € | 17.4000 € | -0.2000 € | -1.16 % | +34.44 % | 22:57:03 | ||
A3EJCY | 1.0900 € | 1.1280 € | +0.0690 € | +6.63 % | +17.78 % | 22:59:49 | ||
929215 | 7.8200 € | 8.2400 € | -0.1200 € | -1.47 % | -1.33 % | 22:58:14 | ||
A2JNFH | 0.3400 € | 0.3565 € | - € | 0.00 % | -21.57 % | 23:00:03 | ||
A2AEE0 | 1.1800 € | 1.2000 € | +0.0050 € | +0.42 % | +39.41 % | 23:00:07 | ||
A1XFE7 | 2.1340 € | 2.1960 € | -0.0400 € | -1.81 % | -22.50 % | 22:59:49 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
890719 | 61.6000 € | 62.3000 € | -0.4500 € | -0.72 % | -21.11 % | 22:59:06 | ||
Country: France | Sector: Banking & Finance | |||||||
A2P39H | 5.8300 € | 5.8900 € | +0.1600 € | +2.81 % | +54.47 % | 22:59:49 | ||
A1H5LQ | 17.9200 € | 18.1250 € | -0.0025 € | -0.01 % | +63.05 % | 22:59:59 | ||
Country: Canada | Sector: Oil & Gas | |||||||
691660 | 164.6000 € | 166.2000 € | -0.4000 € | -0.24 % | +6.76 % | 22:58:48 | ||
Country: Germany | Sector: Others | |||||||
A2YN77 | 2.4500 € | 2.6200 € | +0.0400 € | +1.60 % | -24.62 % | 22:58:48 | ||
Country: Germany | Sector: Internet & Software | |||||||
PFSE21 | 70.6000 € | 71.6000 € | -2.1500 € | -2.94 % | - | 22:58:48 | ||
852009 | 23.7100 € | 23.7300 € | -0.0500 € | -0.21 % | -1.04 % | 23:00:00 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
851962 | 15.7000 € | 15.8000 € | -0.2000 € | -1.25 % | +1.68 % | 22:59:52 | ||
Country: USA | Sector: Energy & Water | |||||||
A0YC19 | 2.4190 € | 2.4750 € | -0.0420 € | -1.69 % | +32.80 % | 22:59:50 | ||
Country: Polen | Sector: Energy & Water | |||||||
A2P9YT | 86.0000 € | 86.3000 € | +2.1250 € | +2.53 % | -6.97 % | 22:59:50 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3EURE | 0.0020 € | 0.0130 € | - € | 0.00 % | -40.00 % | 23:00:19 | ||
A2PV00 | 2.0200 € | 2.1000 € | -0.0800 € | -3.74 % | +2.39 % | 22:57:03 | ||
A1H65A | 1.3270 € | 1.3490 € | +0.0085 € | +0.64 % | +64.95 % | 22:59:50 | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A2QLQY | 13.3000 € | 13.5000 € | +0.1000 € | +0.75 % | - | 23:00:03 | ||
895464 | 0.0750 € | 0.0790 € | -0.0011 € | -1.41 % | -30.76 % | 22:58:27 | ||
Country: Portugal | Sector: Telecommunications | |||||||
A1CWVZ | 0.2880 € | 0.3760 € | +0.0080 € | +2.47 % | +20.00 % | 22:59:17 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2QNWS | 22.2000 € | 22.4000 € | -0.4000 € | -1.76 % | +53.38 % | 22:59:30 | ||
A3C48R | 5.3500 € | 5.6500 € | -0.1000 € | -1.79 % | -15.79 % | 23:00:03 | ||
A2QLZF | 33.8000 € | 35.2000 € | -1.5000 € | -4.17 % | -26.83 % | 22:59:50 | ||
A3CTYT | 0.1770 € | 0.1930 € | - € | 0.00 % | +4.23 % | 23:00:14 | ||
A1WZ6P | 45.2000 € | 45.4000 € | -0.4000 € | -0.88 % | +123.04 % | 22:59:30 | ||
887834 | 794.0000 € | 818.0000 € | +0.5000 € | +0.06 % | +13.37 % | 22:59:50 | ||
Country: Czech Republic | Sector: Alcohol & Tobacco | |||||||
A0NDBJ | 140.7400 € | 141.3000 € | -3.5400 € | -2.45 % | +2.31 % | 21:54:37 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
550844 | 3.4200 € | 3.6000 € | +0.0100 € | +0.29 % | +10.76 % | 22:58:14 | ||
A1JWQU | 154.3000 € | 154.6000 € | +3.8100 € | +2.53 % | +27.25 % | 23:00:00 | ||
Country: USA | Sector: Others | |||||||
A3CU4U | 32.2000 € | 32.4000 € | -0.4000 € | -1.22 % | +1.24 % | 23:00:17 | ||
A2QQB6 | 21.9000 € | 24.3000 € | +0.3500 € | +1.54 % | - | 22:56:49 | ||
A3EMJQ | 54.5000 € | 55.0000 € | -0.5000 € | -0.90 % | +36.76 % | 22:59:44 | ||
A2NB2N | 0.0095 € | 0.0220 € | - € | 0.00 % | - | 22:59:16 | ||
A1JZZA | 0.0755 € | 0.0765 € | -0.0003 € | -0.33 % | +40.28 % | 10.01. | ||
A2N805 | 8.0850 € | 8.1350 € | -0.1250 € | -1.52 % | +18.62 % | 22:59:49 | ||
Country: Cayman Islands | Sector: Insurance | |||||||
A2QRHN | 439.0000 € | 445.0000 € | -17.5000 € | -3.81 % | +0.37 % | 23:01:01 | ||
A3DM9U | 1.5500 € | 1.6300 € | -0.0350 € | -2.15 % | -22.62 % | 23:00:03 | ||
A14UST | 1.9362 € | 2.0040 € | +0.0050 € | +0.25 % | - | 22:59:50 | ||
A3CWUZ | 0.0390 € | 0.0731 € | +0.0003 € | +0.54 % | -20.70 % | 22:59:50 | ||
854667 | 1.3800 € | 2.1400 € | +0.0150 € | +0.86 % | -24.13 % | 15.03. | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
931150 | 5.7900 € | 6.0300 € | -0.0150 € | -0.25 % | +26.13 % | 22:59:49 | ||
A1T9KW | 0.2340 € | 0.3440 € | -0.0070 € | -2.36 % | - | 21:58:29 | ||
A2JB6Y | 1.2900 € | 1.3000 € | +0.0050 € | +0.39 % | +25.99 % | 27.07. | ||
879430 | 32.5800 € | 32.7800 € | +1.8100 € | +5.86 % | +57.10 % | 23:00:00 | ||
A2PMY3 | 10.1200 € | 10.2000 € | +0.3900 € | +3.99 % | -63.27 % | 22:59:02 | ||
A404G9 | 1.5420 € | 1.5580 € | +0.0700 € | +4.73 % | -45.39 % | 23:00:00 | ||
A2DG6B | 0.0005 € | 0.0115 € | - € | 0.00 % | - | 22:58:40 | ||
A0H0Y6 | 1.4700 € | 1.4820 € | -0.0560 € | -3.66 % | -25.27 % | 22:59:50 | ||
Country: Italy | Sector: Vehicles | |||||||
A0M4ZZ | 1.7000 € | 1.7200 € | -0.0100 € | -0.58 % | +0.29 % | 23:00:03 | ||
875436 | 0.8800 € | 1.0000 € | -0.0100 € | -1.05 % | -33.57 % | 22:59:35 | ||
A0JEEL | 0.2680 € | 0.3100 € | -0.0100 € | -3.34 % | +22.54 % | 22:57:03 | ||
A0B6RZ | 1.2750 € | 1.8750 € | +0.0025 € | +0.16 % | -4.41 % | 22:58:17 | ||
923268 | 1.6880 € | 1.7240 € | -0.0060 € | -0.35 % | +13.00 % | 22:59:50 | ||
890849 | 8.7000 € | 8.9000 € | -0.1750 € | -1.95 % | -21.27 % | 22:59:10 | ||
A14UF2 | 12.8000 € | 12.9500 € | - € | 0.00 % | -2.83 % | 23:00:05 | ||
A0YGCV | 2.4610 € | 2.5100 € | -0.3150 € | -11.25 % | +141.42 % | 23:00:04 | ||
A0YJBW | 30.6000 € | 30.8000 € | -1.2000 € | -3.76 % | -30.54 % | 23:00:17 | ||
A3C822 | 10.5800 € | 11.8180 € | -0.3350 € | -2.90 % | -9.47 % | 22:59:50 | ||
A1T7JA | 15.0260 € | 15.1160 € | -0.2090 € | -1.37 % | - | 23:00:00 | ||
A2PXGL | 18.0080 € | 18.3100 € | -0.0670 € | -0.37 % | -17.15 % | 22:59:55 | ||
A2JRK6 | 83.8000 € | 84.6000 € | -3.6000 € | -4.10 % | -24.15 % | 23:00:22 | ||
Country: Cayman Islands | Sector: Internet & Software | |||||||
931045 | 0.0240 € | 0.0310 € | -0.0015 € | -5.17 % | +625.00 % | 23:00:03 | ||
A3CSPX | 5.4500 € | 5.9000 € | -0.3500 € | -5.81 % | -33.24 % | 23:00:04 | ||
A403SC | 2.9000 € | 2.9400 € | -0.0800 € | -2.67 % | -24.43 % | 22:58:43 | ||
A0JKQV | 12.3000 € | 14.1000 € | - € | 0.00 % | +39.31 % | 23:00:12 | ||
A2JKHM | 1.2920 € | 1.3285 € | -0.0603 € | -4.40 % | +48.47 % | 23:00:03 | ||
A0M4YR | 6.7730 € | 6.8080 € | -0.1795 € | -2.58 % | +13.70 % | 23:00:03 | ||
Country: China | Sector: Insurance | |||||||
871485 | 0.7020 € | 0.8120 € | -0.0050 € | -0.66 % | -7.58 % | 22:59:50 | ||
A41TV7 | 71.5000 € | 72.0000 € | +0.5000 € | +0.70 % | - | 20:59:30 | ||
A3EHJ0 | 0.0730 € | 0.0810 € | -0.0020 € | -2.53 % | +192.59 % | 23:00:04 | ||
853915 | 86.0000 € | 86.5000 € | -1.5000 € | -1.71 % | +2.90 % | 22:59:45 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PGMG | 16.1000 € | 16.2000 € | -0.2000 € | -1.22 % | - | 23:00:00 | ||
922728 | 0.4450 € | 0.4850 € | +0.0110 € | +2.42 % | - | 22:59:49 | ||
A411W8 | 0.0160 € | 0.0240 € | - € | 0.00 % | -87.54 % | 23:00:03 | ||
A0BLBX | 254.0000 € | 256.0000 € | -2.0000 € | -0.78 % | +9.28 % | 22:59:41 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PXSH | 1.3950 € | 1.9750 € | +0.0050 € | +0.30 % | +15.07 % | 22:58:48 | ||
A0M55D | 2.5300 € | 2.5800 € | -0.0350 € | -1.35 % | +30.30 % | 22:58:43 | ||
A41XFW | 6.9740 € | 7.1860 € | -0.2500 € | -3.41 % | - | 22:59:50 | ||
121488 | 35.4500 € | 36.4000 € | -0.8750 € | -2.38 % | +9.77 % | 22:59:50 | ||