Stocks
A2PUD0 | 1.3300 € | 1.4300 € | -0.0250 € | -1.78 % | +53.97 % | 18.06. | ||
A3DQJA | 1.4340 € | 1.4920 € | +0.0140 € | +0.97 % | -17.67 % | 18.06. | ||
A140K1 | 89.5000 € | 92.0000 € | +0.5000 € | +0.55 % | +21.96 % | 18.06. | ||
A3DZ0X | 1.4640 € | 1.4780 € | +0.0100 € | +0.68 % | -13.04 % | 18.06. | ||
A2P6BF | 0.1550 € | 0.2100 € | -0.0015 € | -0.82 % | +14.29 % | 18.06. | ||
A40PUQ | 32.8200 € | 33.0200 € | +1.7600 € | +5.65 % | +169.78 % | 18.06. | ||
A0JC7P | 7.3100 € | 7.6050 € | +0.1275 € | +1.74 % | -11.89 % | 18.06. | ||
A2P0Z2 | 0.0030 € | 0.0160 € | +0.0005 € | +5.56 % | 0.00 % | 08.07. | ||
A1W5VC | 9.5500 € | 9.6300 € | +0.1300 € | +1.37 % | +7.81 % | 18.06. | ||
A2DNTL | 25.0000 € | 25.8000 € | +1.6000 € | +6.72 % | +29.70 % | 18.06. | ||
A14P7U | 2.9600 € | 3.1400 € | +0.1900 € | +6.64 % | +50.77 % | 18.06. | ||
A3DTTK | 16.1400 € | 16.2400 € | -0.0300 € | -0.18 % | +25.74 % | 18.06. | ||
A3C69T | 12.5000 € | 12.9000 € | +0.3000 € | +2.42 % | - | 18.06. | ||
853373 | 63.8000 € | 64.0600 € | +1.2800 € | +2.04 % | -29.51 % | 18.06. | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2QPVU | 21.1500 € | 21.3500 € | -0.4000 € | -1.85 % | +85.44 % | 18.06. | ||
A12DSG | 0.6850 € | 0.7250 € | -0.0050 € | -0.70 % | +2.16 % | 18.06. | ||
872071 | 9.4500 € | 9.9500 € | -0.0500 € | -0.51 % | +0.52 % | 18.06. | ||
A1XAEY | 8.9040 € | 8.9580 € | +0.1010 € | +1.14 % | -61.49 % | 18.06. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A0B7MN | 3.2780 € | 3.3580 € | -0.0205 € | -0.61 % | +58.82 % | 18.06. | ||
A12C4S | 44.7000 € | 45.0000 € | -0.8000 € | -1.75 % | +0.83 % | 18.06. | ||
882058 | 12.1000 € | 12.3350 € | -0.6950 € | -5.38 % | -22.36 % | 18.06. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0PA8F | 1.3000 € | 1.3200 € | - € | 0.00 % | -24.50 % | 18.06. | ||
A3DR4M | 6.0000 € | 6.4500 € | +0.0250 € | +0.40 % | +2.06 % | 18.06. | ||
A2PLTK | 9.1340 € | 9.2080 € | +0.7010 € | +8.28 % | +48.86 % | 18.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40EDR | 2.5580 € | 2.5840 € | -0.0200 € | -0.77 % | -14.21 % | 18.06. | ||
A0Q7FY | 0.0670 € | 0.0870 € | - € | 0.00 % | -14.44 % | 18.06. | ||
876639 | 0.2080 € | 0.2780 € | -0.0010 € | -0.41 % | -25.61 % | 18.06. | ||
A2QL60 | 2.2600 € | 2.2800 € | -0.0200 € | -0.87 % | +8.53 % | 18.06. | ||
121843 | 1.5220 € | 1.5380 € | -0.0400 € | -2.55 % | -47.32 % | 18.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3C9V4 | 0.0760 € | 0.0800 € | +0.0010 € | +1.30 % | -57.81 % | 18.06. | ||
Country: Great Britain | Sector: Resources | |||||||
694395 | 0.0090 € | 0.0120 € | - € | 0.00 % | - | 18.06. | ||
A0QZWA | 0.0120 € | 0.0140 € | -0.0008 € | -5.45 % | - | 18.06. | ||
A0M4YQ | 1.0070 € | 1.0160 € | -0.0560 € | -5.25 % | +38.28 % | 18.06. | ||
Country: China | Sector: Oil & Gas | |||||||
903244 | 54.0000 € | 58.4000 € | -0.5000 € | -0.88 % | +12.95 % | 18.06. | ||
615375 | 12.8500 € | 13.3500 € | - € | 0.00 % | +25.96 % | 18.06. | ||
Country: Brazil | Sector: Oil & Gas | |||||||
932443 | 6.7490 € | 7.0250 € | -0.1885 € | -2.66 % | +21.23 % | 18.06. | ||
899019 | 6.2060 € | 6.4590 € | -0.1795 € | -2.76 % | +21.03 % | 18.06. | ||
541501 | 14.3000 € | 14.9000 € | - € | 0.00 % | +28.92 % | 18.06. | ||
A3EJCY | 0.9750 € | 1.0040 € | -0.0120 € | -1.20 % | +5.59 % | 18.06. | ||
929215 | 7.8400 € | 8.0400 € | +0.0100 € | +0.13 % | -9.16 % | 18.06. | ||
A2JNFH | 0.2910 € | 0.3100 € | -0.0075 € | -2.44 % | -30.40 % | 18.06. | ||
A2AEE0 | 1.0200 € | 1.0400 € | -0.0300 € | -2.83 % | +25.07 % | 18.06. | ||
A1XFE7 | 2.0100 € | 2.0600 € | -0.0040 € | -0.20 % | -34.50 % | 18.06. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
890719 | 58.7000 € | 59.2000 € | +0.4000 € | +0.68 % | -17.30 % | 18.06. | ||
Country: France | Sector: Banking & Finance | |||||||
A2P39H | 6.7600 € | 6.8200 € | -0.3000 € | -4.23 % | +31.78 % | 18.06. | ||
A1H5LQ | 15.0250 € | 15.1800 € | -0.0825 € | -0.54 % | +16.85 % | 18.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
691660 | 169.0000 € | 170.0000 € | +1.8000 € | +1.07 % | +5.12 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
A2YN77 | 2.5600 € | 2.7800 € | +0.0600 € | +2.30 % | -7.77 % | 18.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
PFSE21 | 97.5000 € | 98.4500 € | +0.3000 € | +0.31 % | +150.13 % | 18.06. | ||
852009 | 21.9850 € | 22.0150 € | -0.5400 € | -2.40 % | +7.79 % | 18.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
851962 | 14.4000 € | 14.5000 € | +0.2000 € | +1.40 % | +16.33 % | 18.06. | ||
Country: USA | Sector: Energy & Water | |||||||
A0YC19 | 2.3020 € | 2.3210 € | -0.0325 € | -1.39 % | -5.52 % | 18.06. | ||
Country: Polen | Sector: Energy & Water | |||||||
A2P9YT | 69.5500 € | 69.6500 € | +1.3500 € | +1.98 % | -15.82 % | 18.06. | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3EURE | 0.0020 € | 0.0140 € | - € | 0.00 % | 0.00 % | 18.06. | ||
A2DU6N | 86.8000 € | 89.0000 € | -1.7000 € | -1.90 % | - | 18.06. | ||
A2PV00 | 1.6600 € | 1.7100 € | +0.0150 € | +0.90 % | -4.57 % | 18.06. | ||
A1H65A | 1.1160 € | 1.1330 € | +0.0015 € | +0.13 % | +19.85 % | 18.06. | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A2QLQY | 10.9000 € | 11.6000 € | +0.2000 € | +1.81 % | - | 18.06. | ||
895464 | 0.0710 € | 0.0760 € | +0.0005 € | +0.68 % | +15.94 % | 18.06. | ||
Country: Portugal | Sector: Telecommunications | |||||||
A1CWVZ | 0.2600 € | 0.3500 € | +0.0020 € | +0.66 % | +42.61 % | 18.06. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2QNWS | 28.5500 € | 28.7000 € | -0.4750 € | -1.63 % | +101.38 % | 18.06. | ||
A3C48R | 5.6000 € | 5.7000 € | -0.1000 € | -1.74 % | +5.50 % | 18.06. | ||
A2QLZF | 37.4000 € | 39.4000 € | +0.2000 € | +0.52 % | -11.16 % | 18.06. | ||
A3CTYT | 0.2580 € | 0.2820 € | +0.0010 € | +0.37 % | +46.99 % | 18.06. | ||
A1WZ6P | 27.6000 € | 27.8000 € | +1.0000 € | +3.75 % | +28.99 % | 18.06. | ||
887834 | 755.0000 € | 777.0000 € | -0.5000 € | -0.07 % | +9.74 % | 18.06. | ||
Country: Czech Republic | Sector: Alcohol & Tobacco | |||||||
A0NDBJ | 155.5400 € | 155.8400 € | -0.4600 € | -0.29 % | -1.72 % | 18.06. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
550844 | 3.3000 € | 3.5200 € | +0.0100 € | +0.29 % | +15.25 % | 18.06. | ||
A1JWQU | 144.6000 € | 144.9000 € | -1.1500 € | -0.79 % | +34.21 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A3CU4U | 35.4000 € | 35.6000 € | +0.2000 € | +0.57 % | +14.61 % | 18.06. | ||
A2QQB6 | 22.7000 € | 22.9000 € | -0.1250 € | -0.55 % | - | 18.06. | ||
A3EMJQ | 70.0000 € | 70.5000 € | +0.5000 € | +0.72 % | +88.01 % | 18.06. | ||
A2NB2N | 0.0090 € | 0.0200 € | +0.0005 € | +3.57 % | - | 18.06. | ||
A1JZZA | 0.0755 € | 0.0765 € | -0.0003 € | -0.33 % | +40.28 % | 10.01. | ||
A2N805 | 9.2650 € | 9.4450 € | +0.1050 € | +1.14 % | +18.63 % | 18.06. | ||
Country: Cayman Islands | Sector: Insurance | |||||||
A2QRHN | 465.0000 € | 467.0000 € | +2.0000 € | +0.43 % | -2.32 % | 18.06. | ||
A3DM9U | 1.3400 € | 1.4000 € | -0.0250 € | -1.79 % | -25.20 % | 18.06. | ||
A14UST | 1.9100 € | 2.0000 € | +0.0150 € | +0.77 % | - | 18.06. | ||
A3CWUZ | 0.0448 € | 0.0744 € | -0.0005 € | -0.83 % | -16.30 % | 18.06. | ||
854667 | 1.2500 € | 1.2900 € | +0.0100 € | +0.79 % | -53.16 % | 18.06. | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
931150 | 5.2500 € | 5.4800 € | -0.0900 € | -1.65 % | +24.76 % | 18.06. | ||
A1T9KW | 0.2820 € | 0.3230 € | +0.0070 € | +2.37 % | - | 18.06. | ||
A2JB6Y | 1.2900 € | 1.3000 € | +0.0050 € | +0.39 % | +25.99 % | 27.07. | ||
879430 | 29.2200 € | 29.4000 € | +2.1000 € | +7.72 % | +70.92 % | 18.06. | ||
A2PMY3 | 8.2000 € | 8.3000 € | +0.1250 € | +1.54 % | -63.66 % | 18.06. | ||
A404G9 | 1.6600 € | 1.6800 € | -0.0300 € | -1.76 % | -37.73 % | 18.06. | ||
A2DG6B | 0.0050 € | 0.0125 € | - € | 0.00 % | - | 18.06. | ||
A0H0Y6 | 1.6590 € | 1.6850 € | +0.0245 € | +1.49 % | -7.63 % | 18.06. | ||
Country: Italy | Sector: Vehicles | |||||||
A0M4ZZ | 1.6420 € | 1.6910 € | -0.0435 € | -2.54 % | +5.23 % | 18.06. | ||
875436 | 1.0300 € | 1.1500 € | - € | 0.00 % | -11.38 % | 18.06. | ||
A0JEEL | 0.2320 € | 0.2740 € | -0.0090 € | -3.44 % | +6.07 % | 18.06. | ||
A0B6RZ | 1.3300 € | 1.9350 € | +0.0225 € | +1.40 % | -2.87 % | 18.06. | ||
923268 | 1.7660 € | 1.8000 € | -0.0160 € | -0.89 % | +14.01 % | 18.06. | ||
890849 | 10.5000 € | 10.6000 € | -0.3000 € | -2.76 % | -0.46 % | 18.06. | ||
A14UF2 | 10.4400 € | 10.5200 € | +0.0400 € | +0.38 % | -30.28 % | 18.06. | ||
A42AXL | 0.3340 € | 0.3640 € | -0.0095 € | -2.65 % | - | 18.06. | ||
A0YGCV | 3.7000 € | 3.7880 € | -0.0975 € | -2.54 % | +421.59 % | 18.06. | ||
A0YJBW | 23.7400 € | 23.8800 € | -0.8400 € | -3.41 % | -38.38 % | 18.06. | ||
A3C822 | 10.6960 € | 12.0280 € | +0.0890 € | +0.79 % | -2.90 % | 18.06. | ||
A1T7JA | 14.2180 € | 14.3040 € | +0.0200 € | +0.14 % | - | 18.06. | ||