Filter
Stocks
A0JKQV | 11.1000 € | 12.9000 € | - € | 0.00 % | +37.61 % | 05.12. | ||
A2JKHM | 1.5225 € | 1.5670 € | - € | 0.00 % | -14.91 % | 05.12. | ||
A0M4YR | 6.5950 € | 6.6480 € | +0.3855 € | +6.18 % | +13.03 % | 05.12. | ||
Country: China | Sector: Insurance | |||||||
871485 | 0.7500 € | 0.8640 € | -0.0040 € | -0.49 % | +18.39 % | 05.12. | ||
634714 | 81.5000 € | 83.5000 € | +0.7500 € | +0.92 % | -30.43 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3EHJ0 | 0.0170 € | 0.0370 € | +0.0015 € | +5.88 % | - | 28.10. | ||
853915 | 75.5000 € | 76.0000 € | - € | 0.00 % | -13.18 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A2PGMG | - | - | - | - | - | - | ||
922728 | 0.4550 € | 0.5020 € | -0.0110 € | -2.25 % | - | 05.12. | ||
A411W8 | 0.0200 € | 0.0350 € | -0.0035 € | -11.29 % | - | 05.12. | ||
A0BLBX | 300.0000 € | 304.0000 € | +11.0000 € | +3.78 % | -7.32 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PXSH | 1.0450 € | 1.6300 € | -0.0150 € | -1.11 % | -9.68 % | 05.12. | ||
A0M55D | 2.2500 € | 2.4800 € | +0.0500 € | +2.16 % | +13.20 % | 05.12. | ||
A3CN5S | 7.0000 € | 7.1500 € | +0.0500 € | +0.71 % | - | 05.12. | ||
A3CM30 | 7.0740 € | 7.1980 € | +0.1330 € | +1.90 % | +82.16 % | 05.12. | ||
121488 | 40.5500 € | 42.5000 € | +0.2000 € | +0.48 % | +32.98 % | 05.12. | ||
A41UER | - | - | - | - | - | - | ||
A2DX1M | 6.0360 € | 6.1040 € | +0.0020 € | +0.03 % | +13.87 % | 05.12. | ||
Country: Italy | Sector: Vehicles | |||||||
882352 | 13.0500 € | 13.4000 € | +0.0250 € | +0.19 % | +10.23 % | 05.12. | ||
852025 | 8.3000 € | 8.4500 € | -0.0750 € | -0.89 % | +15.31 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A418SM | 5.8500 € | 6.0000 € | - € | 0.00 % | - | 05.12. | ||
A140CF | 150.0000 € | 152.0000 € | +4.0000 € | +2.72 % | -3.29 % | 05.12. | ||
A0DLEV | 17.8750 € | 18.7850 € | -0.0975 € | -0.53 % | +30.34 % | 05.12. | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1W7D1 | 3.0080 € | 3.2540 € | +0.3200 € | +11.38 % | -10.12 % | 05.12. | ||
A2DXP8 | 18.3000 € | 18.8000 € | -0.2000 € | -1.07 % | - | 05.12. | ||
A41F7S | 0.2610 € | 0.3150 € | +0.0030 € | +1.05 % | - | 05.12. | ||
919767 | 4.4800 € | 4.7800 € | - € | 0.00 % | - | 09.06. | ||
A3E2GW | 0.0100 € | 0.0780 € | -0.0040 € | -8.33 % | +9.09 % | 05.12. | ||
A14U2K | 94.5000 € | 96.5000 € | +1.5000 € | +1.60 % | -1.05 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A3C84C | - | - | - | - | - | - | ||
A2QEY4 | 0.0200 € | 0.0330 € | - € | 0.00 % | +20.45 % | 05.12. | ||
A3E5ED | 6.8000 € | 7.1800 € | +0.4000 € | +6.07 % | +24.57 % | 05.12. | ||
Country: Germany | Sector: Food | |||||||
A40B0L | 21.0500 € | 21.2000 € | -0.2250 € | -1.05 % | -21.22 % | 05.12. | ||
A0HGQS | 4.0800 € | 4.2800 € | +0.0300 € | +0.72 % | +17.23 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A12CFV | 8.1800 € | 8.8800 € | +0.1400 € | +1.67 % | -26.72 % | 05.12. | ||
A3EG3D | 0.0010 € | 0.0160 € | - € | 0.00 % | - | 04.04. | ||
A3C7Y3 | 0.0016 € | 0.0152 € | - € | 0.00 % | -87.46 % | 10.12. | ||
A3ESDD | 0.0580 € | 0.0820 € | +0.0025 € | +3.70 % | - | 05.12. | ||
871780 | 15.1300 € | 15.2200 € | -0.1950 € | -1.27 % | +74.56 % | 05.12. | ||
Country: France | Sector: Chemistry | |||||||
A2DNQP | 1.7150 € | 1.7600 € | +0.0050 € | +0.29 % | +48.08 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A2QEFA | 5.8800 € | 6.0400 € | -0.0600 € | -1.00 % | -21.20 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0JLZM | 0.0120 € | 0.0220 € | -0.0010 € | -5.56 % | +50.00 % | 05.12. | ||
A2PAHQ | 2.0700 € | 2.1500 € | +0.0600 € | +2.93 % | +35.99 % | 05.12. | ||
A1W9VK | 6.5300 € | 6.7000 € | -0.0050 € | -0.08 % | - | 05.12. | ||
A2QLAZ | 0.6950 € | 0.9000 € | -0.0275 € | -3.33 % | - | 05.12. | ||
A1XBPT | 0.0090 € | 0.0180 € | +0.0005 € | +3.85 % | +36.84 % | 05.12. | ||
A2DS7U | 0.0500 € | 0.0680 € | - € | 0.00 % | -11.68 % | 05.12. | ||
A0NA53 | 0.0540 € | 0.0600 € | - € | 0.00 % | -23.49 % | 05.12. | ||
A3CSZN | 0.5400 € | 0.5800 € | +0.0100 € | +1.82 % | -70.90 % | 05.12. | ||
A1J0S4 | 3.2550 € | 3.2950 € | +0.0450 € | +1.39 % | -63.32 % | 05.12. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2QMJZ | 3.5800 € | 3.6800 € | - € | 0.00 % | -55.05 % | 05.12. | ||
A2AT5Y | 57.5000 € | 60.7000 € | +3.0500 € | +5.44 % | -11.31 % | 05.12. | ||
A14VKT | 432.0000 € | 434.0000 € | - € | 0.00 % | +22.78 % | 05.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2APXA | 18.6000 € | 18.9000 € | - € | 0.00 % | -13.19 % | 05.12. | ||
A2JG28 | 69.6000 € | 70.6000 € | +1.0000 € | +1.45 % | - | 05.12. | ||
911990 | 128.0000 € | 130.0000 € | +1.0000 € | +0.78 % | -17.95 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P4YV | 1.0300 € | 1.0700 € | -0.0800 € | -7.08 % | -91.60 % | 05.12. | ||
A1JA81 | 1.8800 € | 1.9000 € | -0.0300 € | -1.56 % | -15.79 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0EQ4V | 36.4000 € | 38.6000 € | -0.1000 € | -0.27 % | -20.17 % | 05.12. | ||
A408KW | 4.4000 € | 4.9200 € | -0.0100 € | -0.21 % | - | 19.09. | ||
A40A8Z | 0.1180 € | 0.1330 € | +0.0070 € | +5.91 % | -53.89 % | 05.12. | ||
A3ED72 | 0.7050 € | 0.7800 € | +0.0275 € | +3.85 % | - | 05.12. | ||
A1W3GY | 38.6400 € | 40.2200 € | -0.0600 € | -0.15 % | +24.14 % | 05.12. | ||
A40TAL | 0.2220 € | 0.3080 € | +0.0435 € | +19.64 % | - | 05.12. | ||
A4017D | 13.4100 € | 13.5500 € | +0.0600 € | +0.45 % | -31.70 % | 05.12. | ||
A2DMUN | 0.0050 € | 0.0180 € | - € | 0.00 % | -98.13 % | 16.06. | ||
A41JA8 | 2.8800 € | 2.9600 € | +0.1100 € | +3.91 % | - | 05.12. | ||
867679 | 169.0000 € | 170.0000 € | -1.0000 € | -0.59 % | -13.67 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JBPG | 10.2000 € | 10.3400 € | -0.1300 € | -1.25 % | -5.46 % | 05.12. | ||
Country: Germany | Sector: Energy & Water | |||||||
A2JE7D | 0.0270 € | 0.0460 € | - € | 0.00 % | +78.05 % | 05.12. | ||
A3DWD8 | 5.1600 € | 5.2600 € | -0.2500 € | -4.58 % | +20.00 % | 05.12. | ||
A1CWEB | 7.3000 € | 7.5000 € | - € | 0.00 % | -16.15 % | 05.12. | ||
A1W5Z9 | 2.4200 € | 2.6800 € | +0.0100 € | +0.39 % | - | 05.12. | ||
A0MKEV | 6.1500 € | 6.3500 € | - € | 0.00 % | - | 05.12. | ||
A40JS4 | 5.2000 € | 5.5500 € | +0.0500 € | +0.94 % | - | 05.12. | ||
A40SXB | 1.4500 € | 1.4700 € | -0.0400 € | -2.67 % | - | 20.06. | ||
A2JHGR | 0.0015 € | 0.0025 € | -0.0038 € | -65.22 % | - | 05.12. | ||
893819 | 57.5000 € | 58.0000 € | +1.2500 € | +2.21 % | -5.39 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A0RK0Z | 4.2200 € | 4.4000 € | -0.1200 € | -2.71 % | - | 05.12. | ||
A3D9T1 | 0.0160 € | 0.0340 € | -0.0005 € | -1.96 % | - | 09.05. | ||
A3DQXW | 7.2100 € | 7.4300 € | +0.0300 € | +0.41 % | -17.86 % | 05.12. | ||
A2DX5Z | 0.0080 € | 0.0140 € | -0.0010 € | -8.33 % | +118.18 % | 05.12. | ||
A0F6PM | 12.6400 € | 13.9400 € | -0.1900 € | -1.41 % | - | 05.12. | ||
A3DP4R | 0.5100 € | 0.5300 € | - € | 0.00 % | -48.51 % | 05.12. | ||
A3DL96 | 0.6020 € | 0.6750 € | -0.0035 € | -0.55 % | +53.41 % | 05.12. | ||
912056 | 1.5940 € | 1.7580 € | +0.2570 € | +18.11 % | - | 05.12. | ||
A1H4J3 | 11.8000 € | 12.3000 € | +0.1000 € | +0.84 % | -28.66 % | 05.12. | ||
A0D801 | 0.0130 € | 0.0240 € | -0.0003 € | -1.33 % | +23.36 % | 05.12. | ||
A1KCVX | 2.1100 € | 2.5400 € | +0.0100 € | +0.43 % | +5.59 % | 05.12. | ||
A12C8M | 0.2800 € | 0.3320 € | -0.0015 € | -0.49 % | -8.07 % | 05.12. | ||
885546 | 0.1990 € | 0.2240 € | - € | 0.00 % | +6.28 % | 05.12. | ||
888554 | 0.0050 € | 0.0200 € | - € | 0.00 % | +13.64 % | 05.12. | ||
A12F4T | 0.6600 € | 0.7100 € | +0.0075 € | +1.11 % | -50.73 % | 05.12. | ||
A0DP2R | 0.2040 € | 0.2340 € | - € | 0.00 % | -37.78 % | 05.12. | ||
A0JL31 | 3.2600 € | 3.3500 € | -0.0100 € | -0.30 % | +53.33 % | 05.12. | ||
Country: Austria | Sector: Vehicles | |||||||
A3DDSV | 13.2000 € | 13.8000 € | -0.0500 € | -0.37 % | +9.72 % | 05.12. | ||
A2JDJM | 0.0030 € | 0.0090 € | - € | 0.00 % | -70.73 % | 29.10. | ||
902564 | 25.8000 € | 26.4000 € | +0.4000 € | +1.56 % | +25.52 % | 05.12. | ||
A40VVU | 12.1000 € | 12.3000 € | -0.3500 € | -2.79 % | - | 05.12. | ||
A0JMVJ | 205.4000 € | 207.9000 € | -1.5000 € | -0.72 % | -41.13 % | 05.12. | ||
Country: USA | Sector: Various commercial firms | |||||||