Stocks
615375 | 16.1500 € | 16.8000 € | -0.4750 € | -2.80 % | +68.74 % | 23:00:03 | ||
932443 | 8.7460 € | 9.1430 € | -0.2190 € | -2.39 % | +63.91 % | 23:00:03 | ||
899019 | 7.8400 € | 8.1610 € | -0.1880 € | -2.30 % | +61.24 % | 23:00:03 | ||
541501 | 17.8500 € | 18.6000 € | -0.6250 € | -3.32 % | +72.94 % | 23:00:03 | ||
A3EJCY | 1.1560 € | 1.2220 € | -0.0080 € | -0.67 % | +36.64 % | 22:58:30 | ||
929215 | 6.9200 € | 7.3600 € | -0.2700 € | -3.64 % | -18.39 % | 23:00:24 | ||
A2JNFH | 0.3430 € | 0.3720 € | +0.0005 € | +0.14 % | -7.99 % | 22:58:42 | ||
A2AEE0 | 1.0900 € | 1.1300 € | -0.0050 € | -0.45 % | +26.70 % | 22:59:44 | ||
A1XFE7 | 2.4240 € | 2.5080 € | +0.0180 € | +0.74 % | -8.31 % | 23:00:16 | ||
890719 | 52.9000 € | 53.7000 € | -0.6500 € | -1.20 % | -30.12 % | 22:58:09 | ||
A3CY5D | 4.1960 € | 4.2800 € | -0.0610 € | -1.42 % | - | 23:00:03 | ||
A2P39H | 6.7100 € | 6.8000 € | -0.0500 € | -0.73 % | +22.17 % | 22:58:10 | ||
A1H5LQ | 14.9000 € | 15.0750 € | -0.5125 € | -3.31 % | +37.87 % | 22:58:48 | ||
691660 | 162.8000 € | 164.6000 € | -1.1000 € | -0.67 % | +6.80 % | 23:00:00 | ||
A2YN77 | 1.9800 € | 2.2800 € | -0.0200 € | -0.93 % | -34.25 % | 23:00:00 | ||
PFSE21 | 67.1000 € | 69.0000 € | +1.1500 € | +1.72 % | +7.30 % | 23:00:00 | ||
852009 | 23.9250 € | 23.9750 € | +0.0900 € | +0.38 % | +18.35 % | 23:00:00 | ||
851962 | 11.6000 € | 11.7000 € | +0.3000 € | +2.64 % | -9.56 % | 23:00:19 | ||
A0YC19 | 3.1520 € | 3.1600 € | -0.0450 € | -1.41 % | +23.73 % | 23:00:18 | ||
A2P9YT | 75.9500 € | 76.7500 € | +0.0250 € | +0.03 % | -13.78 % | 23:00:16 | ||
A3EURE | 0.0010 € | 0.0150 € | +0.0015 € | +23.08 % | -18.75 % | 23:00:03 | ||
A2DU6N | 75.1000 € | 79.3000 € | +3.2500 € | +4.39 % | - | 23:00:16 | ||
A2PV00 | 3.1800 € | 3.2200 € | -0.0200 € | -0.62 % | +4.55 % | 23:00:03 | ||
A1H65A | 0.9130 € | 0.9250 € | +0.0020 € | +0.22 % | -24.09 % | 23:00:16 | ||
A2QLQY | 8.9500 € | 9.5000 € | +0.1000 € | +1.10 % | - | 23:00:52 | ||
895464 | 0.0860 € | 0.0920 € | - € | 0.00 % | +43.78 % | 23:00:16 | ||
A1CWVZ | 0.2460 € | 0.4580 € | -0.0030 € | -0.85 % | +40.32 % | 23:00:16 | ||
A2QNWS | 32.4000 € | 32.6500 € | -0.4500 € | -1.36 % | +64.46 % | 23:00:00 | ||
A3C48R | 7.2500 € | 7.8500 € | +0.2000 € | +2.72 % | +25.64 % | 23:00:03 | ||
A2QLZF | 39.0000 € | 41.6000 € | +0.5000 € | +1.26 % | -1.73 % | 22:58:01 | ||
A3CTYT | 0.2200 € | 0.2420 € | -0.0060 € | -2.53 % | +100.00 % | 23:00:22 | ||
A1WZ6P | 30.6000 € | 31.0000 € | +0.5000 € | +1.65 % | -7.62 % | 22:59:30 | ||
887834 | 750.0000 € | 784.0000 € | -1.5000 € | -0.20 % | +4.06 % | 23:00:02 | ||
A0NDBJ | 168.0600 € | 168.4000 € | +0.0200 € | +0.01 % | +22.46 % | 23:00:00 | ||
550844 | 3.2800 € | 3.7200 € | +0.1100 € | +3.24 % | +2.11 % | 22:59:59 | ||
A1JWQU | 230.9000 € | 231.8000 € | +2.0500 € | +0.89 % | +104.40 % | 23:00:00 | ||
A3CU4U | 32.8000 € | 33.2000 € | - € | 0.00 % | +10.37 % | 22:59:30 | ||
A2QQB6 | 22.6500 € | 24.7000 € | +0.3250 € | +1.39 % | - | 22:58:20 | ||
A3EMJQ | 53.0000 € | 53.5000 € | - € | 0.00 % | +9.57 % | 23:00:02 | ||
A2NB2N | 0.0055 € | - € | - € | 0.00 % | - | 23:00:30 | ||
A1JZZA | 0.0755 € | 0.0765 € | -0.0003 € | -0.33 % | +40.28 % | 10.01. | ||
A2N805 | 10.8700 € | 11.2000 € | -0.0200 € | -0.18 % | +46.62 % | 23:00:16 | ||
A2QRHN | 450.0000 € | 483.0000 € | +8.0000 € | +1.74 % | +0.03 % | 23:00:00 | ||
A3DM9U | 1.2400 € | 1.3000 € | -0.0250 € | -1.93 % | -40.60 % | 22:58:28 | ||
A42B5D | 1.6740 € | 1.7540 € | -0.0200 € | -1.15 % | - | 23:00:50 | ||
A3CWUZ | 0.0444 € | 0.0604 € | - € | 0.00 % | -18.51 % | 23:00:12 | ||
854667 | 1.3800 € | 1.4500 € | - € | 0.00 % | -35.97 % | 23:00:16 | ||
931150 | 4.5150 € | 5.0600 € | +0.0475 € | +1.00 % | -7.51 % | 23:00:00 | ||
A1T9KW | 0.2540 € | 0.3140 € | -0.0015 € | -0.53 % | - | 22:59:19 | ||
A2JB6Y | 1.2900 € | 1.3000 € | +0.0050 € | +0.39 % | +25.99 % | 27.07. | ||
879430 | 24.1900 € | 24.3900 € | +0.6700 € | +2.84 % | +22.32 % | 22:59:30 | ||
A2PMY3 | 8.9000 € | 9.0000 € | -0.0250 € | -0.28 % | -54.67 % | 23:00:31 | ||
A404G9 | 1.7600 € | 1.7800 € | +0.0150 € | +0.85 % | -23.70 % | 23:00:00 | ||
A2DG6B | 0.0055 € | 0.0065 € | - € | 0.00 % | - | 23:00:30 | ||
A0H0Y6 | 1.9000 € | 1.9460 € | +0.0210 € | +1.10 % | -7.98 % | 23:00:16 | ||
A0M4ZZ | 1.8270 € | 1.8790 € | -0.0055 € | -0.30 % | -5.18 % | 23:00:03 | ||
875436 | 0.9100 € | 1.1000 € | +0.0150 € | +1.52 % | -21.43 % | 23:00:13 | ||
A0JEEL | 0.2120 € | 0.2520 € | -0.0010 € | -0.43 % | -25.08 % | 23:00:04 | ||
A0B6RZ | 1.2950 € | 2.1900 € | +0.0100 € | +0.58 % | +2.06 % | 23:00:32 | ||
923268 | 1.8160 € | 1.8780 € | +0.0020 € | +0.11 % | +12.78 % | 23:00:16 | ||
890849 | 10.7000 € | 11.2000 € | - € | 0.00 % | +1.86 % | 23:00:03 | ||
A14UF2 | 11.2800 € | 11.4600 € | +0.7000 € | +6.56 % | -36.86 % | 22:58:09 | ||
A42AXL | 0.2700 € | 0.3200 € | -0.0060 € | -1.99 % | - | 22:58:19 | ||
A0YGCV | 2.6000 € | 2.6520 € | +0.0480 € | +1.86 % | +109.34 % | 23:00:16 | ||
A0YJBW | 25.7800 € | 25.9800 € | - € | 0.00 % | -27.71 % | 22:59:30 | ||
A3C822 | 9.7860 € | 11.1260 € | +0.1005 € | +0.97 % | -12.09 % | 22:59:56 | ||
A1T7JA | 12.4200 € | 12.5200 € | +0.0400 € | +0.32 % | -25.17 % | 23:00:01 | ||
A2PXGL | 17.7220 € | 18.3320 € | -0.0920 € | -0.51 % | -12.00 % | 22:59:56 | ||
A2JRK6 | 68.2000 € | 69.2000 € | +1.0000 € | +1.48 % | -37.75 % | 22:58:28 | ||
931045 | 0.0230 € | 0.0280 € | +0.0010 € | +4.08 % | -43.02 % | 11.08. | ||
A3CSPX | 5.6000 € | 5.9500 € | +0.0250 € | +0.43 % | -27.22 % | 22:59:48 | ||
A403SC | 4.7800 € | 5.7000 € | -0.0850 € | -1.60 % | -17.12 % | 23:00:16 | ||
A0JKQV | 12.5000 € | 13.6000 € | -0.1500 € | -1.14 % | +13.55 % | 22:58:12 | ||
A2JKHM | 0.6499 € | 0.6648 € | -0.0069 € | -1.03 % | -69.15 % | 23:00:03 | ||
A0M4YR | 5.8180 € | 5.8590 € | -0.0555 € | -0.94 % | -1.81 % | 23:00:03 | ||
871485 | 0.7140 € | 0.9760 € | +0.0100 € | +1.20 % | -5.54 % | 23:00:16 | ||
A41TV7 | 83.0000 € | 85.0000 € | -2.2500 € | -2.61 % | - | 21:58:49 | ||
A3EHJ0 | 0.0610 € | 0.0670 € | - € | 0.00 % | +137.04 % | 22:59:44 | ||
853915 | 82.6200 € | 83.1000 € | +0.6200 € | +0.75 % | +13.04 % | 22:59:30 | ||
A2PGMG | 16.3000 € | 16.4000 € | -0.0500 € | -0.30 % | - | 23:00:00 | ||
922728 | 0.5320 € | 0.6280 € | -0.0170 € | -2.85 % | - | 22:58:10 | ||
A411W8 | 0.0060 € | 0.0150 € | - € | 0.00 % | -78.79 % | 23:00:46 | ||
A421FE | 62.1000 € | 62.4000 € | -1.0000 € | -1.58 % | - | 22:59:32 | ||
A2PXSH | 1.7300 € | 2.2400 € | +0.0100 € | +0.51 % | +41.32 % | 23:00:02 | ||
A0M55D | 2.3700 € | 2.4900 € | -0.0100 € | -0.41 % | -2.59 % | 23:00:16 | ||
A41XFW | 10.6050 € | 10.9250 € | +0.1100 € | +1.03 % | - | 23:00:02 | ||
121488 | 44.2000 € | 44.8000 € | +1.1250 € | +2.59 % | -3.66 % | 23:00:02 | ||
A41UER | - | - | - | - | - | - | ||
A2DX1M | 6.2750 € | 6.3350 € | -0.0150 € | -0.24 % | +4.32 % | 22:58:09 | ||
882352 | 11.2000 € | 11.8000 € | -0.1000 € | -0.86 % | -7.57 % | 22:58:20 | ||
852025 | 15.0400 € | 15.1600 € | +0.0900 € | +0.60 % | +56.35 % | 22:59:30 | ||
A418SM | 5.8600 € | 5.9200 € | +0.1100 € | +1.90 % | -38.18 % | 23:00:00 | ||
A140CF | 132.0000 € | 133.0000 € | -2.0000 € | -1.49 % | -11.51 % | 23:00:00 | ||
A0DLEV | 27.1900 € | 28.4350 € | +0.0150 € | +0.05 % | +67.25 % | 22:58:33 | ||
A1W7D1 | 2.1900 € | 2.5220 € | -0.0400 € | -1.67 % | -37.29 % | 23:00:02 | ||
A2DXP8 | 17.3000 € | 17.8000 € | -0.1500 € | -0.85 % | -18.81 % | 22:58:44 | ||
A41F7S | 0.1210 € | 0.1420 € | -0.0395 € | -23.10 % | - | 23:00:03 | ||
A3E2GW | 0.0060 € | 0.0200 € | - € | 0.00 % | -65.33 % | 06.09. | ||
A14U2K | 43.4600 € | 43.8100 € | -0.3950 € | -0.90 % | -48.05 % | 22:59:30 | ||
A3C84C | 13.9000 € | 14.0000 € | -0.1000 € | -0.71 % | - | 23:00:39 |