Jetzt handeln
ANSYS INC. DL-,01
ISIN: US03662Q1058 | WKN: 901492
305,8500 €
+8,9500 +3,01 %
11:37:59
Status: tradeable
Geld
304,8000 €
Stück: 25
Brief
306,9000 €
Stück: 25
Zeit | Kurs | Volumen | |
---|---|---|---|
04.11. 16:25:04.883 | 299,30 € | 5 | |
28.10. 21:42:07.339 | 299,10 € | 30 | |
28.10. 21:41:57.407 | 299,10 € | 33 | |
28.10. 21:36:21.343 | 299,10 € | 30 | |
28.10. 21:31:25.074 | 299,20 € | 38 | |
15.10. 16:52:55.229 | 304,90 € | 6 | |
09.10. 08:38:02.319 | 289,90 € | 2 | |
25.09. 20:01:07.673 | 286,20 € | 2 | |
19.09. 16:41:38.373 | 288,00 € | 5 | |
12.09. 11:33:38.834 | 287,90 € | 1 | |
11.09. 18:43:16.845 | 283,70 € | 1 | |
10.09. 14:12:31.993 | 278,90 € | 77 | |
10.09. 14:12:21.531 | 278,90 € | 26 | |
10.09. 14:12:16.566 | 278,90 € | 27 | |
10.09. 14:12:10.202 | 279,10 € | 77 | |
28.08. 20:24:13.883 | 284,50 € | 1 | |
26.08. 13:39:30.680 | 289,80 € | 2 | |
16.08. 15:09:23.671 | 295,40 € | 25 | |
06.08. 22:20:35.407 | 279,10 € | 1 | |
02.08. 07:36:06.345 | 284,50 € | 8 | |
31.07. 22:59:52.645 | 291,90 € | 7 | |
31.07. 20:37:28.235 | 288,70 € | 13 | |
24.07. 17:06:43.387 | 289,00 € | 100 | |
23.07. 17:00:02.229 | 296,10 € | 3 | |
22.07. 19:32:14.880 | 293,80 € | 5 | |
12.07. 10:20:59.877 | 301,90 € | 5 | |
10.07. 13:24:14.481 | 304,50 € | 15 | |
05.07. 19:10:20.981 | 303,50 € | 153 | |
04.07. 22:03:10.890 | 297,00 € | 4 | |
04.07. 16:55:24.774 | 300,50 € | 28 | |
03.07. 11:42:39.135 | 303,90 € | 10 | |
03.07. 11:22:12.738 | 303,90 € | 10 | |
03.07. 11:19:55.508 | 303,90 € | 10 | |
03.07. 11:07:34.849 | 303,80 € | 10 | |
20.06. 10:03:22.815 | 303,90 € | 21 | |
14.06. 22:15:48.557 | 304,20 € | 26 | |
14.06. 18:19:53.581 | 302,20 € | 14 | |
31.05. 16:30:55.857 | 290,00 € | 10 | |
29.05. 15:26:08.853 | 301,80 € | 2 | |
24.05. 10:57:04.133 | 301,30 € | 11 | |
22.05. 11:03:15.463 | 300,80 € | 20 | |
20.05. 14:12:01.299 | 301,00 € | 2 | |
15.05. 19:05:12.591 | 304,90 € | 2 | |
02.05. 21:16:24.146 | 293,00 € | 4 | |
02.05. 15:09:33.917 | 291,90 € | 4 | |
02.05. 10:29:14.242 | 291,80 € | 5 | |
29.04. 21:14:45.546 | 307,10 € | 3 | |
19.04. 22:38:00.456 | 299,90 € | 11 | |
15.04. 20:54:46.985 | 308,40 € | 3 | |
12.04. 16:04:49.952 | 315,80 € | 11 | |
12.04. 15:12:49.854 | 315,20 € | 3 | |
10.04. 13:49:08.488 | 318,10 € | 21 | |
04.04. 21:51:27.612 | 314,70 € | 1 | |
04.04. 21:03:10.442 | 314,70 € | 20 | |
26.03. 15:40:46.307 | 323,60 € | 8 | |
25.03. 11:53:08.841 | 319,80 € | 9 | |
25.03. 07:54:22.692 | 321,40 € | 20 | |
20.03. 18:03:31.693 | 314,20 € | 9 | |
19.03. 09:22:46.528 | 315,20 € | 10 | |
19.03. 07:58:37.654 | 315,00 € | 12 | |
18.03. 21:19:24.522 | 318,80 € | 10 | |
18.03. 21:18:34.853 | 316,40 € | 16 | |
15.03. 14:05:19.871 | 301,80 € | 4 | |
15.03. 10:32:13.110 | 302,40 € | 32 | |
13.03. 10:28:39.386 | 307,20 € | 15 | |
06.03. 12:33:59.986 | 304,60 € | 25 | |
06.03. 10:09:01.762 | 302,20 € | 40 | |
01.03. 20:10:56.154 | 314,00 € | 15 | |
28.02. 19:36:30.071 | 307,60 € | 1 | |
22.02. 19:28:08.168 | 318,40 € | 2 | |
22.02. 15:31:18.439 | 322,20 € | 15 | |
22.02. 15:30:32.422 | 313,20 € | 15 | |
21.02. 18:11:22.931 | 301,40 € | 13 | |
09.02. 19:27:03.973 | 318,00 € | 10 | |
08.02. 16:53:28.614 | 320,00 € | 10 | |
08.02. 15:32:51.853 | 316,20 € | 11 | |
07.02. 15:58:00.259 | 312,60 € | 5 | |
07.02. 14:06:36.952 | 313,20 € | 12 | |
05.02. 11:59:07.867 | 307,00 € | 39 | |
05.02. 11:15:26.662 | 308,60 € | 5 | |
05.02. 09:56:51.598 | 307,20 € | 25 | |
05.02. 09:38:52.289 | 305,00 € | 50 | |
02.02. 11:09:05.387 | 301,20 € | 100 | |
02.02. 10:53:31.654 | 302,40 € | 2 | |
01.02. 18:23:10.787 | 303,20 € | 3 | |
31.01. 16:04:34.409 | 301,80 € | 8 | |
29.01. 11:25:42.991 | 305,80 € | 20 | |
24.01. 11:38:32.018 | 313,60 € | 50 | |
24.01. 09:15:09.485 | 314,00 € | 5 | |
23.01. 15:30:09.806 | 315,40 € | 31 | |
22.01. 19:33:52.365 | 314,00 € | 29 | |
22.01. 10:11:07.012 | 309,80 € | 5 | |
19.01. 20:00:44.599 | 309,00 € | 8 | |
18.01. 15:54:37.735 | 303,20 € | 4 | |
18.01. 11:49:41.288 | 304,60 € | 10 | |
18.01. 09:09:47.361 | 302,80 € | 30 | |
17.01. 11:17:46.635 | 293,80 € | 11 | |
17.01. 11:09:44.829 | 295,20 € | 11 | |
17.01. 09:31:55.154 | 288,00 € | 21 | |
16.01. 19:25:38.325 | 300,80 € | 1 | |
16.01. 15:07:25.841 | 303,20 € | 25 | |
16.01. 08:53:24.476 | 315,20 € | 20 | |
15.01. 17:26:36.733 | 315,80 € | 5 | |
12.01. 10:26:14.423 | 324,40 € | 4 | |
11.01. 15:16:24.695 | 323,20 € | 6 | |
11.01. 15:08:01.709 | 323,00 € | 10 | |
08.01. 18:44:14.674 | 318,00 € | 6 | |
08.01. 16:20:40.659 | 318,00 € | 4 | |
08.01. 09:03:57.960 | 314,00 € | 5 | |
08.01. 08:59:55.166 | 317,00 € | 65 | |
08.01. 07:54:51.070 | 316,40 € | 5 | |
08.01. 07:51:02.970 | 316,60 € | 3 | |
05.01. 21:28:34.386 | 315,00 € | 6 | |
05.01. 18:03:06.184 | 314,00 € | 4 | |
03.01. 14:22:05.567 | 321,00 € | 5 | |
02.01. 17:29:11.875 | 321,20 € | 6 | |
02.01. 11:28:46.605 | 330,00 € | 20 | |
28.12. 21:16:51.555 | 327,40 € | 10 | |
28.12. 17:06:53.061 | 323,60 € | 7 | |
28.12. 14:07:15.663 | 322,20 € | 10 | |
28.12. 10:57:22.582 | 323,40 € | 6 | |
27.12. 20:28:59.393 | 324,40 € | 20 | |
27.12. 17:40:58.031 | 323,60 € | 5 | |
27.12. 13:27:18.432 | 325,60 € | 50 | |
27.12. 10:50:34.148 | 324,60 € | 30 | |
27.12. 10:01:17.952 | 325,40 € | 15 | |
22.12. 18:06:23.573 | 300,20 € | 8 | |
22.12. 17:40:04.641 | 299,80 € | 8 | |
22.12. 17:02:54.357 | 301,00 € | 12 | |
22.12. 16:06:26.512 | 299,60 € | 30 | |
22.12. 15:58:31.036 | 302,40 € | 20 | |
22.12. 15:27:39.296 | 325,20 € | 110 | |
22.12. 15:04:49.177 | 333,00 € | 25 | |
22.12. 14:39:26.591 | 338,20 € | 2 | |
22.12. 14:01:18.750 | 323,80 € | 35 | |
22.12. 13:56:12.770 | 323,60 € | 40 | |
22.12. 13:39:01.561 | 318,00 € | 10 | |
22.12. 13:28:00.377 | 316,20 € | 7 | |
22.12. 12:57:30.235 | 302,00 € | 36 | |
22.12. 12:47:04.463 | 301,60 € | 35 | |
22.12. 12:45:50.942 | 301,80 € | 30 | |
22.12. 12:38:40.118 | 291,00 € | 8 | |
22.12. 12:07:35.515 | 285,40 € | 8 | |
22.12. 10:33:12.041 | 285,40 € | 25 | |
22.12. 10:32:51.376 | 284,80 € | 10 | |
22.12. 10:31:58.254 | 284,80 € | 5 | |
22.12. 10:31:34.133 | 284,80 € | 10 | |
22.12. 10:07:39.325 | 284,80 € | 3 | |
22.12. 09:59:15.516 | 285,40 € | 10 | |
22.12. 08:00:37.498 | 279,60 € | 7 | |
22.12. 07:52:08.886 | 286,40 € | 15 | |
22.12. 07:52:00.584 | 287,00 € | 15 | |
22.12. 07:51:13.367 | 286,20 € | 10 | |
22.12. 07:47:06.344 | 285,20 € | 8 | |
22.12. 07:42:53.320 | 285,00 € | 8 | |
22.12. 07:41:38.876 | 283,00 € | 7 | |
22.12. 07:39:05.116 | 282,00 € | 20 | |
22.12. 07:37:50.961 | 282,00 € | 20 | |
22.12. 07:37:02.568 | 285,00 € | 7 | |
22.12. 07:33:37.110 | 283,00 € | 7 | |
22.12. 07:31:48.816 | 283,00 € | 7 | |
22.12. 07:31:47.426 | 283,00 € | 10 | |
19.12. 13:14:54.196 | 271,20 € | 9 | |
18.12. 17:02:27.586 | 270,40 € | 7 | |
18.12. 09:45:02.802 | 271,80 € | 20 | |
14.12. 12:31:19.594 | 274,00 € | 100 | |
12.12. 16:06:48.069 | 269,20 € | 9 | |
12.12. 10:26:48.729 | 271,40 € | 100 | |
12.12. 09:56:46.587 | 270,40 € | 20 | |
11.12. 22:00:18.696 | 265,80 € | 8 | |
11.12. 18:54:26.098 | 272,00 € | 7 | |
07.12. 19:42:14.448 | 265,40 € | 10 | |
05.12. 16:59:46.681 | 258,20 € | 4 | |
04.12. 17:24:41.933 | 259,40 € | 6 | |
04.12. 16:15:26.316 | 262,60 € | 4 | |
30.11. 17:46:53.852 | 268,80 € | 235 | |
29.11. 13:30:02.854 | 268,00 € | 10 | |
28.11. 15:41:18.986 | 270,80 € | 240 | |
23.11. 11:14:23.324 | 273,60 € | 10 | |
21.11. 19:20:20.629 | 275,80 € | 11 | |
20.11. 18:40:14.126 | 274,80 € | 18 | |
20.11. 16:04:22.887 | 275,60 € | 5 | |
06.11. 15:36:58.987 | 265,60 € | 7 | |
03.11. 10:56:29.548 | 257,20 € | 3 | |
03.11. 10:09:28.928 | 255,60 € | 8 | |
02.11. 15:47:13.465 | 248,80 € | 50 | |
02.11. 13:50:46.758 | 241,80 € | 5 | |
02.11. 12:42:40.178 | 236,00 € | 20 | |
02.11. 11:30:54.228 | 237,80 € | 4 | |
02.11. 09:13:16.377 | 237,20 € | 4 | |
01.11. 21:34:07.339 | 237,00 € | 5 | |
01.11. 14:31:24.305 | 262,60 € | 1 | |
27.10. 15:38:04.590 | 252,80 € | 3 | |
26.10. 21:50:30.196 | 255,00 € | 2 | |
24.10. 18:45:25.404 | 259,80 € | 4 | |
23.10. 20:33:57.979 | 260,60 € | 3 | |
23.10. 15:42:48.922 | 261,00 € | 21 | |
19.10. 21:21:07.394 | 270,20 € | 10 | |
19.10. 15:50:09.909 | 273,00 € | 19 | |
13.10. 21:18:37.884 | 278,20 € | 28 | |
13.10. 20:07:56.395 | 277,80 € | 10 | |
12.10. 22:11:29.506 | 289,40 € | 4 | |
11.10. 16:58:28.194 | 287,00 € | 2 | |
11.10. 15:41:49.376 | 287,60 € | 2 | |
10.10. 21:54:30.470 | 286,40 € | 4 | |
10.10. 21:29:12.341 | 286,40 € | 4 | |
04.10. 17:45:32.272 | 273,80 € | 8 | |
03.10. 21:11:14.752 | 274,80 € | 83 | |
03.10. 20:31:32.367 | 274,40 € | 32 | |
03.10. 16:28:28.871 | 277,80 € | 3 | |
27.09. 20:37:15.963 | 280,80 € | 5 | |
25.09. 17:25:33.778 | 282,20 € | 15 | |
22.09. 16:36:37.315 | 286,20 € | 10 | |
22.09. 11:22:45.258 | 284,80 € | 7 | |
20.09. 11:48:56.106 | 287,00 € | 34 | |
15.09. 17:18:16.305 | 288,00 € | 5 | |
14.09. 14:36:07.133 | 293,40 € | 5 | |
12.09. 21:41:51.783 | 291,00 € | 6 | |
01.09. 09:11:31.981 | 292,40 € | 20 | |
31.08. 11:40:18.418 | 289,00 € | 100 | |
28.08. 13:43:47.291 | 284,60 € | 7 | |
25.08. 20:31:59.303 | 282,40 € | 4 | |
24.08. 12:14:51.309 | 283,20 € | 24 | |
24.08. 11:28:17.342 | 280,80 € | 2 | |
18.08. 11:43:23.705 | 265,40 € | 26 | |
17.08. 16:11:20.985 | 268,40 € | 3 | |
17.08. 12:57:45.935 | 271,80 € | 10 | |
14.08. 18:57:39.505 | 277,80 € | 4 | |
14.08. 18:36:25.659 | 275,00 € | 3 | |
14.08. 11:55:25.936 | 274,60 € | 3 | |
11.08. 20:16:08.215 | 273,60 € | 5 | |
11.08. 17:19:16.421 | 272,40 € | 8 | |
11.08. 17:12:08.304 | 272,00 € | 18 | |
11.08. 16:10:58.744 | 271,40 € | 2 | |
11.08. 15:45:37.110 | 270,40 € | 18 | |
11.08. 14:00:25.746 | 272,40 € | 2 | |
09.08. 19:11:36.217 | 272,00 € | 6 | |
09.08. 11:24:10.713 | 277,00 € | 4 | |
07.08. 20:28:26.269 | 277,80 € | 28 | |
07.08. 11:06:17.163 | 277,60 € | 10 | |
07.08. 08:23:01.158 | 276,60 € | 4 | |
04.08. 20:14:09.749 | 279,00 € | 1 | |
04.08. 20:11:59.940 | 278,60 € | 1 | |
04.08. 15:42:11.383 | 275,40 € | 3 | |
04.08. 15:39:39.035 | 278,80 € | 2 | |
03.08. 19:37:34.635 | 277,80 € | 25 | |
03.08. 16:51:06.001 | 278,20 € | 10 | |
03.08. 16:35:05.619 | 276,00 € | 50 | |
03.08. 16:12:27.352 | 278,80 € | 14 | |
03.08. 15:52:03.446 | 280,60 € | 4 | |
03.08. 15:36:54.284 | 280,20 € | 6 | |
01.08. 17:06:52.439 | 302,80 € | 1 | |
01.08. 11:52:52.192 | 310,60 € | 30 | |
31.07. 16:50:47.408 | 307,40 € | 6 | |
28.07. 17:49:51.758 | 307,20 € | 3 | |
28.07. 13:28:56.216 | 306,80 € | 17 | |
26.07. 16:55:26.759 | 306,60 € | 5 | |
26.07. 09:41:59.199 | 311,20 € | 2 | |
25.07. 16:03:01.334 | 310,60 € | 2 | |
24.07. 14:30:42.686 | 308,80 € | 45 | |
24.07. 09:30:42.259 | 308,80 € | 7 | |
21.07. 17:02:30.832 | 309,40 € | 5 | |
21.07. 12:33:06.565 | 311,40 € | 3 | |
20.07. 17:22:23.282 | 311,00 € | 5 | |
19.07. 19:25:14.605 | 310,20 € | 3 | |
19.07. 18:22:40.553 | 311,20 € | 1 | |
18.07. 12:52:13.868 | 309,40 € | 2 | |
18.07. 12:32:02.117 | 309,60 € | 30 | |
17.07. 20:21:14.653 | 308,40 € | 10 | |
17.07. 19:37:00.970 | 309,00 € | 3 | |
17.07. 19:10:57.082 | 309,00 € | 20 | |
14.07. 21:21:16.810 | 307,00 € | 8 | |
14.07. 17:39:48.583 | 309,40 € | 3 | |
14.07. 13:16:33.183 | 311,00 € | 10 | |
13.07. 19:34:10.819 | 307,80 € | 3 | |
13.07. 17:40:46.963 | 308,00 € | 100 | |
13.07. 17:15:13.175 | 307,60 € | 7 | |
13.07. 16:25:17.765 | 306,00 € | 2 | |
13.07. 11:25:28.333 | 306,20 € | 3 | |
10.07. 19:10:46.719 | 302,00 € | 7 | |
06.07. 15:00:39.215 | 294,80 € | 17 | |
05.07. 12:03:53.803 | 299,80 € | 275 | |
04.07. 14:35:12.295 | 300,00 € | 1 | |
03.07. 21:12:31.041 | 298,40 € | 5 | |
30.06. 12:03:12.404 | 302,00 € | 10 | |
27.06. 20:43:55.264 | 295,20 € | 5 | |
27.06. 19:24:58.619 | 295,00 € | 67 | |
27.06. 16:52:27.967 | 293,00 € | 8 | |
27.06. 16:43:57.523 | 292,60 € | 10 | |
21.06. 10:31:21.423 | 302,80 € | 4 | |
20.06. 17:39:35.703 | 302,80 € | 9 | |
20.06. 17:33:43.677 | 302,20 € | 2 | |
20.06. 11:43:39.828 | 301,00 € | 3 | |
19.06. 22:26:40.483 | 302,80 € | 1 | |
19.06. 19:26:05.844 | 293,80 € | 11 | |
19.06. 19:25:45.509 | 295,20 € | 28 | |
19.06. 18:33:23.067 | 299,00 € | 28 | |
19.06. 16:59:48.244 | 303,20 € | 4 | |
19.06. 16:27:32.584 | 305,80 € | 2 | |
19.06. 16:05:49.227 | 304,80 € | 8 | |
19.06. 15:57:45.514 | 304,80 € | 20 | |
19.06. 07:30:23.002 | 307,40 € | 1 | |
16.06. 21:19:11.546 | 305,00 € | 30 | |
16.06. 18:41:27.820 | 305,20 € | 87 | |
16.06. 18:09:13.239 | 306,00 € | 14 | |
16.06. 17:57:46.873 | 306,00 € | 11 | |
16.06. 17:53:55.610 | 305,60 € | 9 | |
16.06. 17:10:59.671 | 306,40 € | 28 | |
16.06. 16:01:38.677 | 305,00 € | 20 | |
16.06. 15:44:10.953 | 301,60 € | 132 | |
16.06. 10:03:40.065 | 307,60 € | 10 | |
15.06. 20:41:45.244 | 306,60 € | 5 | |
15.06. 17:05:09.851 | 304,80 € | 4 | |
14.06. 19:03:14.502 | 309,60 € | 7 | |
14.06. 17:25:49.705 | 309,20 € | 9 | |
13.06. 18:32:46.548 | 307,40 € | 2 | |
13.06. 12:28:58.490 | 307,00 € | 13 | |
12.06. 21:58:03.688 | 306,20 € | 1 | |
12.06. 20:08:56.946 | 305,20 € | 6 | |
12.06. 18:51:43.014 | 304,20 € | 7 | |
12.06. 16:49:27.601 | 306,20 € | 2 | |
09.06. 19:01:23.218 | 301,60 € | 7 | |
07.06. 20:24:24.175 | 291,00 € | 9 | |
07.06. 16:27:12.594 | 299,00 € | 5 | |
06.06. 15:30:32.329 | 306,60 € | 9 | |
06.06. 15:26:51.846 | 306,00 € | 130 | |
06.06. 08:16:31.560 | 303,60 € | 69 | |
05.06. 18:09:41.002 | 304,40 € | 10 | |
05.06. 18:04:08.341 | 304,00 € | 4 | |
31.05. 10:16:11.475 | 308,00 € | 10 | |
31.05. 08:31:18.704 | 307,80 € | 32 | |
30.05. 16:01:53.283 | 304,00 € | 34 | |
26.05. 16:37:09.603 | 292,00 € | 11 | |
24.05. 20:20:45.785 | 276,60 € | 3 | |
24.05. 16:55:57.419 | 276,40 € | 13 | |
22.05. 16:05:00.805 | 284,40 € | 120 | |
18.05. 16:08:54.219 | 284,00 € | 29 | |
17.05. 22:19:09.321 | 280,60 € | 1 | |
17.05. 22:03:44.074 | 279,00 € | 1 | |
15.05. 19:35:48.802 | 275,00 € | 5 | |
11.05. 21:51:03.736 | 270,40 € | 6 | |
10.05. 19:17:44.621 | 267,20 € | 1 | |
08.05. 10:22:17.608 | 272,20 € | 32 | |
05.05. 19:10:13.967 | 271,60 € | 10 | |
05.05. 17:18:23.244 | 271,20 € | 4 | |
04.05. 14:19:41.110 | 268,80 € | 28 | |
04.05. 09:25:21.666 | 278,00 € | 24 | |
04.05. 08:04:08.107 | 279,00 € | 23 | |
03.05. 22:44:10.258 | 257,20 € | 4 | |
03.05. 14:17:07.310 | 280,40 € | 39 | |
03.05. 13:05:42.941 | 280,80 € | 10 | |
27.04. 16:56:40.207 | 283,60 € | 2 | |
26.04. 21:36:46.937 | 281,20 € | 1 | |
25.04. 19:13:13.144 | 287,00 € | 10 | |
24.04. 20:02:19.153 | 292,20 € | 5 | |
24.04. 16:36:20.714 | 289,00 € | 20 | |
21.04. 16:40:34.744 | 295,40 € | 20 | |
20.04. 20:11:52.266 | 297,00 € | 34 | |
20.04. 16:38:22.827 | 295,80 € | 20 | |
19.04. 18:51:03.032 | 294,60 € | 8 | |
18.04. 16:18:43.665 | 294,40 € | 8 | |
14.04. 12:20:45.977 | 287,00 € | 3 | |
13.04. 19:27:00.568 | 288,40 € | 34 | |
13.04. 17:47:23.175 | 288,00 € | 5 | |
13.04. 16:48:07.779 | 288,00 € | 50 | |
13.04. 11:56:07.511 | 288,80 € | 5 | |
12.04. 20:33:11.662 | 289,40 € | 35 | |
12.04. 18:58:14.753 | 291,80 € | 28 | |
12.04. 09:06:42.237 | 294,00 € | 6 | |
11.04. 16:15:09.507 | 294,60 € | 50 | |
11.04. 16:12:08.288 | 294,60 € | 11 | |
11.04. 15:48:49.031 | 295,00 € | 2 | |
11.04. 15:48:02.297 | 295,00 € | 4 | |
11.04. 09:09:31.661 | 299,20 € | 1 | |
06.04. 15:35:35.425 | 294,00 € | 5 | |
04.04. 21:52:52.057 | 299,60 € | 37 | |
04.04. 17:03:36.714 | 302,60 € | 17 | |
04.04. 16:39:49.206 | 303,40 € | 5 | |
03.04. 19:55:02.040 | 301,40 € | 20 | |
03.04. 19:53:40.909 | 301,80 € | 4 | |
03.04. 19:40:33.532 | 301,40 € | 4 | |
03.04. 17:54:45.649 | 301,60 € | 15 | |
03.04. 16:35:34.872 | 302,80 € | 65 | |
03.04. 15:53:45.938 | 302,00 € | 14 | |
03.04. 13:39:36.404 | 306,40 € | 33 | |
31.03. 14:47:45.633 | 301,00 € | 3 | |
31.03. 14:47:19.659 | 301,60 € | 75 | |
31.03. 14:46:01.526 | 301,55 € | 75 | |
30.03. 20:29:41.130 | 298,95 € | 4 | |
29.03. 18:24:20.528 | 295,15 € | 8 | |
29.03. 18:16:04.106 | 294,90 € | 4 | |
29.03. 17:00:57.250 | 293,60 € | 20 | |
29.03. 16:01:28.608 | 296,25 € | 3 | |
29.03. 15:53:27.117 | 296,05 € | 28 | |
27.03. 21:19:23.406 | 293,80 € | 3 | |
27.03. 20:11:26.818 | 292,60 € | 13 | |
27.03. 19:30:08.489 | 293,65 € | 11 | |
27.03. 18:11:55.940 | 292,15 € | 10 | |
27.03. 17:18:01.731 | 292,25 € | 15 | |
27.03. 17:14:47.102 | 291,90 € | 7 | |
27.03. 16:40:19.302 | 291,80 € | 9 | |
27.03. 16:35:07.872 | 291,45 € | 6 | |
27.03. 16:30:25.049 | 291,40 € | 24 | |
27.03. 15:41:55.846 | 293,40 € | 3 | |
24.03. 21:37:38.407 | 304,15 € | 132 | |
24.03. 18:50:47.799 | 291,40 € | 20 | |
24.03. 18:43:13.434 | 291,35 € | 2 | |
24.03. 17:56:06.021 | 291,80 € | 12 | |
24.03. 17:37:46.263 | 291,90 € | 9 | |
24.03. 16:51:13.254 | 292,65 € | 5 | |
24.03. 16:46:09.154 | 292,25 € | 28 | |
24.03. 16:42:42.340 | 291,35 € | 14 | |
24.03. 16:41:00.677 | 291,25 € | 2 | |
24.03. 16:39:12.013 | 291,25 € | 28 | |
24.03. 16:38:35.962 | 291,40 € | 2 | |
24.03. 15:58:09.045 | 292,95 € | 18 | |
24.03. 15:50:44.034 | 292,50 € | 2 | |
21.03. 17:16:34.481 | 288,65 € | 5 | |
16.03. 08:20:02.797 | 291,00 € | 3 | |
15.03. 20:35:09.659 | 292,40 € | 1 | |
15.03. 20:10:17.353 | 291,90 € | 10 | |
15.03. 11:28:12.028 | 285,35 € | 4 | |
14.03. 11:19:11.169 | 282,40 € | 50 | |
14.03. 10:28:58.874 | 284,10 € | 5 | |
13.03. 20:35:06.412 | 283,90 € | 7 | |
13.03. 16:40:42.910 | 280,85 € | 10 | |
13.03. 13:23:30.714 | 278,45 € | 50 | |
09.03. 20:33:35.614 | 284,15 € | 6 | |
08.03. 18:48:43.823 | 284,85 € | 6 | |
08.03. 15:42:37.818 | 285,35 € | 1 | |
07.03. 21:32:39.509 | 285,20 € | 10 | |
03.03. 19:13:24.395 | 292,50 € | 10 | |
03.03. 16:06:18.933 | 292,00 € | 5 | |
02.03. 15:50:16.293 | 285,00 € | 4 | |
28.02. 21:53:18.770 | 286,95 € | 5 | |
28.02. 21:41:49.939 | 287,20 € | 6 | |
28.02. 17:09:31.992 | 287,75 € | 9 | |
28.02. 11:56:28.225 | 279,25 € | 5 | |
24.02. 16:31:01.562 | 275,00 € | 2 | |
24.02. 14:30:07.892 | 276,00 € | 11 | |
24.02. 09:10:39.245 | 276,50 € | 6 | |
23.02. 16:15:18.584 | 279,00 € | 12 | |
23.02. 14:55:01.796 | 270,05 € | 35 | |
23.02. 14:06:49.077 | 260,60 € | 158 | |
23.02. 13:46:57.508 | 264,95 € | 2 | |
23.02. 13:02:37.615 | 261,35 € | 14 | |
23.02. 07:57:08.620 | 259,00 € | 8 | |
16.02. 15:30:19.885 | 255,35 € | 5 | |
10.02. 15:22:59.677 | 251,15 € | 4 | |
10.02. 11:42:09.995 | 250,75 € | 6 | |
08.02. 18:58:21.351 | 254,60 € | 10 | |
03.02. 16:06:17.794 | 255,55 € | 10 | |
02.02. 21:10:49.116 | 257,60 € | 5 | |
02.02. 17:49:07.751 | 256,90 € | 5 | |
02.02. 12:34:14.444 | 251,80 € | 20 | |
31.01. 11:23:44.094 | 240,10 € | 3 | |
30.01. 16:01:55.227 | 243,70 € | 20 | |
27.01. 22:49:53.097 | 243,40 € | 60 | |
27.01. 16:56:33.867 | 242,40 € | 30 | |
27.01. 12:00:02.944 | 244,10 € | 20 | |
26.01. 22:08:38.600 | 244,45 € | 25 | |
18.01. 19:00:39.377 | 234,65 € | 4 | |
18.01. 11:37:46.997 | 232,20 € | 25 | |
17.01. 17:34:11.874 | 235,60 € | 10 | |
17.01. 16:30:57.250 | 238,10 € | 6 | |
17.01. 09:17:02.760 | 235,25 € | 22 | |
13.01. 13:48:58.680 | 231,80 € | 85 | |
09.01. 17:25:01.176 | 233,65 € | 10 | |
09.01. 17:12:07.660 | 233,85 € | 13 | |
05.01. 19:53:15.132 | 221,55 € | 1 | |
05.01. 17:54:09.889 | 222,95 € | 45 | |
04.01. 18:59:12.728 | 231,40 € | 6 | |
03.01. 18:24:37.894 | 225,10 € | 34 | |
03.01. 17:51:43.056 | 224,90 € | 24 | |
03.01. 11:57:11.398 | 233,60 € | 19 | |
02.01. 11:06:10.432 | 228,40 € | 5 | |
29.12. 18:48:23.391 | 227,50 € | 20 | |
28.12. 12:34:08.529 | 222,30 € | 5 | |
27.12. 19:16:51.148 | 222,70 € | 195 | |
27.12. 12:07:07.447 | 225,95 € | 1 | |
23.12. 16:16:24.725 | 220,85 € | 2 | |
22.12. 17:49:04.852 | 221,10 € | 30 | |
20.12. 15:32:47.244 | 220,00 € | 137 | |
19.12. 18:57:28.198 | 222,90 € | 20 | |
19.12. 18:14:03.979 | 222,85 € | 50 | |
19.12. 15:36:54.346 | 224,60 € | 50 | |
16.12. 19:13:38.463 | 227,75 € | 10 | |
16.12. 11:29:03.690 | 230,45 € | 955 | |
15.12. 12:15:40.683 | 238,45 € | 8 | |
15.12. 09:09:00.416 | 239,25 € | 2 | |
15.12. 09:05:12.360 | 239,15 € | 4 | |
14.12. 20:49:00.422 | 238,50 € | 25 | |
14.12. 20:00:18.380 | 243,50 € | 20 | |
14.12. 19:18:15.807 | 242,75 € | 16 | |
14.12. 18:45:04.167 | 242,60 € | 16 | |
14.12. 12:28:52.432 | 243,60 € | 5 | |
14.12. 08:35:36.403 | 242,40 € | 40 | |
14.12. 08:33:47.098 | 242,50 € | 40 | |
12.12. 13:39:27.385 | 230,65 € | 2 | |
12.12. 13:28:21.912 | 231,40 € | 3 | |
08.12. 14:38:59.623 | 232,00 € | 30 | |
07.12. 14:46:29.351 | 231,00 € | 10 | |
07.12. 10:35:37.010 | 232,50 € | 14 | |
06.12. 21:30:20.168 | 231,35 € | 2 | |
06.12. 21:14:30.142 | 232,05 € | 9 | |
06.12. 12:17:01.480 | 238,00 € | 75 | |
02.12. 11:24:27.168 | 245,00 € | 21 | |
29.11. 16:38:35.453 | 232,55 € | 10 | |
29.11. 11:24:36.726 | 234,60 € | 14 | |
28.11. 22:04:17.012 | 234,35 € | 10 | |
28.11. 21:10:31.354 | 233,70 € | 36 | |
22.11. 20:14:30.018 | 235,20 € | 20 | |
22.11. 20:03:17.688 | 235,55 € | 10 | |
17.11. 21:13:01.117 | 234,80 € | 46 | |
17.11. 17:50:49.990 | 236,60 € | 10 | |
17.11. 15:30:29.311 | 239,90 € | 50 | |
16.11. 13:41:40.859 | 243,20 € | 30 | |
15.11. 22:01:32.381 | 244,75 € | 3 | |
15.11. 18:26:17.649 | 245,90 € | 10 | |
14.11. 19:05:30.494 | 244,25 € | 10 | |
14.11. 09:46:08.937 | 247,75 € | 10 | |
10.11. 22:13:41.716 | 243,50 € | 19 | |
10.11. 21:31:39.092 | 244,00 € | 15 | |
10.11. 16:09:21.357 | 239,95 € | 100 | |
09.11. 15:50:00.267 | 223,95 € | 21 | |
07.11. 20:37:59.804 | 221,05 € | 10 | |
07.11. 20:28:32.298 | 221,30 € | 4 | |
07.11. 11:25:35.670 | 216,65 € | 10 | |
07.11. 10:58:48.090 | 216,15 € | 5 | |
03.11. 18:17:46.789 | 218,00 € | 15 | |
03.11. 11:20:58.988 | 216,95 € | 8 | |
02.11. 12:08:58.148 | 224,20 € | 25 | |
01.11. 12:29:47.636 | 226,10 € | 22 | |
01.11. 10:15:20.940 | 225,85 € | 10 | |
01.11. 09:41:23.514 | 225,50 € | 3 | |
31.10. 18:31:47.933 | 223,90 € | 10 | |
31.10. 17:49:16.426 | 222,75 € | 2 | |
31.10. 16:59:21.484 | 222,85 € | 1 | |
31.10. 11:18:13.709 | 222,85 € | 10 | |
28.10. 21:51:28.418 | 221,95 € | 4 | |
28.10. 15:19:48.179 | 216,85 € | 89 | |
27.10. 21:04:41.116 | 216,95 € | 5 | |
27.10. 17:59:35.541 | 216,75 € | 9 | |
26.10. 13:07:05.957 | 216,10 € | 4 | |
25.10. 16:35:26.464 | 218,50 € | 4 | |
24.10. 16:51:14.177 | 215,90 € | 81 | |
24.10. 13:39:13.288 | 220,55 € | 55 | |
24.10. 13:05:40.365 | 220,00 € | 52 | |
24.10. 13:03:48.229 | 219,80 € | 90 | |
18.10. 18:03:11.387 | 218,05 € | 12 | |
18.10. 14:05:02.391 | 220,95 € | 3 | |
14.10. 19:46:37.632 | 209,90 € | 12 | |
14.10. 19:19:13.614 | 208,80 € | 10 | |
14.10. 18:40:04.186 | 209,30 € | 3 | |
10.10. 16:54:32.029 | 217,00 € | 19 | |
10.10. 16:05:37.489 | 219,40 € | 2 | |
10.10. 15:46:37.108 | 219,80 € | 42 | |
07.10. 21:50:22.168 | 223,90 € | 50 | |
07.10. 11:03:37.189 | 235,70 € | 25 | |
03.10. 21:01:27.105 | 232,75 € | 6 | |
02.10. 18:23:04.641 | 228,85 € | 5 | |
29.09. 08:54:55.013 | 238,90 € | 2 | |
19.09. 14:14:03.989 | 238,50 € | 5 | |
09.09. 14:58:29.147 | 255,90 € | 10 | |
09.09. 09:11:42.101 | 255,00 € | 2 | |
08.09. 12:31:32.370 | 249,95 € | 10 | |
01.09. 20:56:17.176 | 246,45 € | 2 | |
30.08. 10:09:49.085 | 253,00 € | 50 | |
29.08. 12:43:27.834 | 250,80 € | 14 | |
26.08. 20:19:52.277 | 258,25 € | 4 | |
25.08. 16:33:11.976 | 266,35 € | 8 | |
24.08. 17:10:54.501 | 261,20 € | 2 | |
23.08. 16:56:05.040 | 258,75 € | 36 | |
23.08. 16:39:57.414 | 260,80 € | 2 | |
23.08. 12:27:44.728 | 264,45 € | 5 | |
19.08. 15:51:26.123 | 270,05 € | 4 | |
16.08. 10:54:19.635 | 283,30 € | 28 | |
09.08. 21:18:51.897 | 273,80 € | 4 | |
09.08. 18:19:33.222 | 272,70 € | 4 | |
09.08. 12:30:57.041 | 275,30 € | 7 | |
08.08. 14:13:54.375 | 281,40 € | 2 | |
08.08. 08:21:48.619 | 281,75 € | 18 | |
03.08. 20:12:49.478 | 277,50 € | 4 | |
03.08. 17:02:35.705 | 277,90 € | 8 | |
03.08. 15:04:36.575 | 271,45 € | 30 | |
03.08. 14:05:10.201 | 269,10 € | 30 | |
02.08. 16:30:54.694 | 268,85 € | 5 | |
02.08. 12:05:51.900 | 270,45 € | 11 | |
28.07. 13:35:01.251 | 260,00 € | 15 | |
28.07. 11:51:59.736 | 258,30 € | 1 | |
27.07. 16:10:28.355 | 258,20 € | 5 | |
26.07. 16:17:53.213 | 252,25 € | 3 | |
25.07. 18:01:59.800 | 253,75 € | 3 | |
21.07. 09:03:49.653 | 250,25 € | 40 | |
21.07. 08:12:28.470 | 250,15 € | 56 | |
20.07. 22:08:49.819 | 244,50 € | 8 | |
20.07. 22:08:13.165 | 244,50 € | 8 | |
20.07. 22:07:59.823 | 244,50 € | 8 | |
20.07. 22:07:53.058 | 244,50 € | 8 | |
20.07. 22:07:21.649 | 244,50 € | 8 | |
20.07. 22:06:25.844 | 244,50 € | 8 | |
20.07. 22:06:04.303 | 244,50 € | 8 | |
20.07. 22:05:53.996 | 244,50 € | 8 | |
20.07. 22:05:45.469 | 244,50 € | 8 | |
20.07. 22:05:35.807 | 244,50 € | 8 | |
20.07. 22:05:22.693 | 244,50 € | 8 | |
20.07. 22:05:06.487 | 244,50 € | 8 | |
20.07. 22:04:23.571 | 244,50 € | 9 | |
20.07. 22:03:01.552 | 244,50 € | 8 | |
20.07. 22:00:48.217 | 244,50 € | 50 | |
20.07. 21:52:39.502 | 253,00 € | 2 | |
15.07. 07:58:25.298 | 232,00 € | 3 | |
14.07. 09:38:49.540 | 233,35 € | 5 | |
14.07. 07:40:15.741 | 235,70 € | 4 | |
12.07. 19:18:09.566 | 239,90 € | 64 | |
07.07. 17:40:03.751 | 246,70 € | 5 | |
06.07. 09:16:25.826 | 239,40 € | 2 | |
29.06. 20:38:33.693 | 231,60 € | 4 | |
27.06. 09:46:31.222 | 245,15 € | 2 | |
26.06. 17:35:35.981 | 245,95 € | 5 | |
20.06. 21:39:40.784 | 223,50 € | 8 | |
20.06. 13:56:59.355 | 223,40 € | 3 | |
16.06. 20:51:20.375 | 215,60 € | 15 | |
08.06. 21:03:56.324 | 242,35 € | 15 | |
08.06. 15:59:18.048 | 244,55 € | 3 | |
07.06. 13:51:31.219 | 238,35 € | 2 | |
06.06. 14:37:35.269 | 245,00 € | 5 | |
03.06. 09:36:48.232 | 246,25 € | 16 | |
30.05. 15:13:18.267 | 250,15 € | 30 | |
30.05. 15:08:37.437 | 250,30 € | 40 | |
27.05. 21:37:38.561 | 245,60 € | 12 | |
17.05. 21:13:07.892 | 239,80 € | 2 | |
17.05. 19:22:27.785 | 238,30 € | 7 | |
16.05. 18:47:54.479 | 237,15 € | 8 | |
12.05. 17:34:21.984 | 229,00 € | 3 | |
11.05. 10:43:22.939 | 239,60 € | 2 | |
05.05. 16:46:20.189 | 265,00 € | 15 | |
03.05. 12:17:26.010 | 265,60 € | 1 | |
02.05. 21:27:36.520 | 264,50 € | 3 | |
29.04. 13:03:32.388 | 269,35 € | 7 | |
26.04. 22:17:32.807 | 251,95 € | 3 | |
26.04. 19:53:17.429 | 257,30 € | 8 | |
26.04. 16:10:45.218 | 256,20 € | 2 | |
25.04. 16:07:29.154 | 256,70 € | 5 | |
25.04. 16:03:32.250 | 257,00 € | 2 | |
22.04. 19:39:43.502 | 260,00 € | 5 | |
20.04. 17:41:54.748 | 272,15 € | 5 | |
19.04. 21:31:53.987 | 271,35 € | 2 | |
14.04. 18:00:26.114 | 264,95 € | 2 | |
14.04. 07:38:16.279 | 274,75 € | 10 | |
14.04. 07:32:21.117 | 274,80 € | 15 | |
08.04. 13:18:07.879 | 285,90 € | 4 | |
05.04. 17:04:37.280 | 294,00 € | 2 | |
05.04. 15:51:04.766 | 295,30 € | 85 | |
24.03. 17:22:02.083 | 280,90 € | 5 | |
21.03. 08:26:07.985 | 286,70 € | 2 | |
16.03. 16:50:49.509 | 278,30 € | 50 | |
15.03. 20:55:32.097 | 272,90 € | 2 | |
09.03. 21:58:19.890 | 281,70 € | 8 | |
08.03. 12:30:09.402 | 280,50 € | 10 | |
08.03. 09:58:57.926 | 279,90 € | 3 | |
08.03. 07:33:36.578 | 272,50 € | 35 | |
07.03. 18:24:09.389 | 285,50 € | 2 | |
01.03. 11:07:43.227 | 288,20 € | 2 | |
28.02. 20:11:26.879 | 285,30 € | 95 | |
28.02. 20:09:17.899 | 285,50 € | 100 | |
28.02. 16:36:33.385 | 288,50 € | 3 | |
28.02. 16:36:25.054 | 288,40 € | 3 | |
28.02. 16:15:30.790 | 288,30 € | 3 | |
28.02. 15:57:08.570 | 290,90 € | 6 | |
25.02. 15:31:49.155 | 279,20 € | 10 | |
25.02. 11:57:32.891 | 283,10 € | 2 | |
24.02. 20:22:46.371 | 278,00 € | 18 | |
24.02. 16:54:06.702 | 273,80 € | 10 | |
24.02. 15:51:14.893 | 257,20 € | 3 | |
24.02. 10:14:22.048 | 255,10 € | 11 | |
24.02. 09:46:44.545 | 255,00 € | 9 | |
22.02. 21:50:50.489 | 266,80 € | 97 | |
22.02. 17:11:59.199 | 269,00 € | 4 | |
22.02. 16:12:57.560 | 269,80 € | 3 | |
22.02. 09:46:29.660 | 256,70 € | 2 | |
21.02. 19:39:00.451 | 256,20 € | 3 | |
21.02. 18:29:47.482 | 257,60 € | 1 | |
21.02. 18:13:31.131 | 257,90 € | 4 | |
21.02. 18:02:29.423 | 257,80 € | 18 | |
21.02. 17:36:51.048 | 257,90 € | 18 | |
21.02. 17:27:52.635 | 258,20 € | 10 | |
21.02. 16:36:18.026 | 259,20 € | 15 | |
21.02. 16:10:29.297 | 259,10 € | 3 | |
21.02. 14:43:39.979 | 258,70 € | 6 | |
21.02. 14:08:29.999 | 259,50 € | 17 | |
21.02. 13:20:02.131 | 259,70 € | 3 | |
18.02. 22:00:01.514 | 265,00 € | 10 | |
17.02. 10:03:46.022 | 281,50 € | 8 | |
16.02. 22:28:52.308 | 278,10 € | 14 | |
16.02. 11:18:56.362 | 284,70 € | 10 | |
16.02. 10:48:40.627 | 286,80 € | 2 | |
15.02. 19:48:30.478 | 285,30 € | 1 | |
14.02. 08:18:03.287 | 276,90 € | 10 | |
11.02. 16:19:22.223 | 289,00 € | 18 | |
10.02. 13:23:16.226 | 299,80 € | 15 | |
09.02. 18:30:18.841 | 296,30 € | 3 | |
07.02. 21:10:13.268 | 291,30 € | 10 | |
07.02. 17:17:07.636 | 289,70 € | 18 | |
07.02. 13:18:16.159 | 288,40 € | 9 | |
07.02. 12:21:42.187 | 287,60 € | 8 | |
07.02. 12:18:19.517 | 287,60 € | 15 | |
07.02. 12:12:52.477 | 287,30 € | 3 | |
07.02. 11:56:52.537 | 286,80 € | 18 | |
04.02. 15:50:44.888 | 284,40 € | 64 | |
03.02. 07:33:20.099 | 288,80 € | 32 | |
02.02. 17:44:09.319 | 297,50 € | 3 | |
02.02. 16:58:43.901 | 298,50 € | 15 | |
02.02. 15:45:52.714 | 300,30 € | 50 | |
01.02. 16:41:31.932 | 297,40 € | 43 | |
01.02. 11:29:19.145 | 302,80 € | 2 | |
31.01. 21:17:10.122 | 299,20 € | 1 | |
31.01. 10:16:47.677 | 292,70 € | 9 | |
28.01. 18:14:11.337 | 286,40 € | 7 | |
28.01. 11:15:48.909 | 278,20 € | 1 | |
28.01. 09:50:44.000 | 275,40 € | 10 | |
27.01. 15:56:08.507 | 287,50 € | 31 | |
27.01. 10:08:21.055 | 284,40 € | 2 | |
26.01. 20:28:08.869 | 291,10 € | 8 | |
26.01. 12:15:28.475 | 291,40 € | 10 | |
25.01. 20:26:04.961 | 288,80 € | 7 | |
25.01. 17:59:43.930 | 284,30 € | 20 | |
24.01. 18:06:02.283 | 280,90 € | 7 | |
24.01. 17:46:11.017 | 279,70 € | 2 | |
24.01. 17:25:15.438 | 281,70 € | 3 | |
24.01. 16:52:33.282 | 283,90 € | 4 | |
24.01. 15:28:10.042 | 282,00 € | 2 | |
24.01. 14:37:09.425 | 284,40 € | 1 | |
24.01. 13:42:49.347 | 285,60 € | 1 | |
24.01. 10:58:08.256 | 289,20 € | 10 | |
24.01. 08:55:39.479 | 288,10 € | 10 | |
24.01. 08:02:55.031 | 290,20 € | 20 | |
22.01. 12:47:20.029 | 284,60 € | 9 | |
21.01. 16:37:17.553 | 294,30 € | 20 | |
21.01. 15:27:12.518 | 292,20 € | 3 | |
21.01. 13:35:20.601 | 292,50 € | 50 | |
21.01. 13:13:43.047 | 291,10 € | 20 | |
21.01. 13:13:20.393 | 291,00 € | 20 | |
21.01. 12:17:41.325 | 291,70 € | 2 | |
21.01. 12:09:25.768 | 291,50 € | 1 | |
21.01. 11:58:31.098 | 292,90 € | 4 | |
21.01. 10:52:12.511 | 292,50 € | 20 | |
20.01. 18:28:30.300 | 303,30 € | 2 | |
19.01. 22:33:29.972 | 300,00 € | 2 | |
19.01. 21:56:17.292 | 297,40 € | 10 | |
19.01. 12:48:57.012 | 297,40 € | 7 | |
19.01. 11:53:10.811 | 298,80 € | 11 | |
19.01. 10:48:28.133 | 297,00 € | 2 | |
18.01. 20:57:33.453 | 300,40 € | 47 | |
18.01. 17:58:21.999 | 301,60 € | 84 | |
18.01. 16:38:13.904 | 300,00 € | 7 | |
18.01. 16:20:09.252 | 301,10 € | 79 | |
18.01. 15:56:06.451 | 296,10 € | 9 | |
18.01. 13:26:04.534 | 298,80 € | 2 | |
17.01. 21:19:00.270 | 301,30 € | 2 | |
17.01. 18:48:16.584 | 301,30 € | 12 | |
17.01. 18:43:08.529 | 301,30 € | 44 | |
17.01. 16:41:51.152 | 301,30 € | 73 | |
17.01. 16:38:56.994 | 301,30 € | 90 | |
17.01. 16:34:54.100 | 301,30 € | 23 | |
17.01. 16:05:13.038 | 301,20 € | 40 | |
17.01. 15:45:01.271 | 301,20 € | 34 | |
17.01. 09:50:14.944 | 300,70 € | 23 | |
17.01. 09:07:39.694 | 300,40 € | 7 | |
17.01. 08:19:05.511 | 300,10 € | 10 | |
14.01. 17:41:07.614 | 305,10 € | 10 | |
14.01. 12:54:00.756 | 306,00 € | 4 | |
13.01. 21:52:12.402 | 307,60 € | 4 | |
13.01. 09:09:30.613 | 321,10 € | 7 | |
12.01. 13:58:29.714 | 327,90 € | 20 | |
12.01. 12:44:20.933 | 327,90 € | 9 | |
12.01. 09:06:10.284 | 326,60 € | 9 | |
12.01. 08:21:10.642 | 326,50 € | 8 | |
12.01. 08:04:57.512 | 326,60 € | 40 | |
11.01. 20:14:16.625 | 324,40 € | 7 | |
11.01. 15:28:43.978 | 320,90 € | 34 | |
11.01. 14:16:48.332 | 323,90 € | 17 | |
11.01. 12:18:33.793 | 324,30 € | 15 | |
11.01. 12:15:24.217 | 324,10 € | 7 | |
11.01. 12:08:11.984 | 324,00 € | 6 | |
11.01. 11:43:04.313 | 323,80 € | 5 | |
11.01. 11:28:22.255 | 323,70 € | 17 | |
11.01. 10:53:00.778 | 323,90 € | 30 | |
10.01. 21:35:55.139 | 318,20 € | 110 | |
10.01. 20:18:16.195 | 316,70 € | 3 | |
10.01. 19:02:02.157 | 312,20 € | 243 | |
10.01. 16:22:10.898 | 312,70 € | 20 | |
10.01. 15:46:37.592 | 317,10 € | 90 | |
10.01. 15:31:04.951 | 316,60 € | 73 | |
10.01. 14:28:38.455 | 319,90 € | 2 | |
10.01. 14:08:25.692 | 320,10 € | 9 | |
10.01. 13:21:49.187 | 322,80 € | 21 | |
10.01. 11:58:51.843 | 322,00 € | 45 | |
10.01. 10:31:31.987 | 322,40 € | 14 | |
10.01. 09:42:06.150 | 320,00 € | 8 | |
10.01. 09:19:10.617 | 321,60 € | 62 | |
10.01. 09:07:16.432 | 322,00 € | 17 | |
10.01. 08:09:53.914 | 322,10 € | 10 | |
10.01. 08:07:03.235 | 322,10 € | 34 | |
07.01. 18:18:51.208 | 318,80 € | 10 | |
07.01. 15:48:46.770 | 323,30 € | 2 | |
07.01. 12:11:57.520 | 328,20 € | 10 | |
06.01. 21:42:27.040 | 326,10 € | 3 | |
06.01. 16:09:18.406 | 325,50 € | 6 | |
06.01. 10:45:51.266 | 328,60 € | 50 | |
06.01. 10:44:37.786 | 328,60 € | 50 | |
06.01. 08:02:50.312 | 332,00 € | 60 | |
06.01. 08:02:41.549 | 332,00 € | 60 | |
05.01. 20:42:53.554 | 335,90 € | 5 | |
05.01. 19:54:17.152 | 339,80 € | 10 | |
05.01. 16:21:04.400 | 343,50 € | 4 | |
05.01. 16:18:00.934 | 344,90 € | 4 | |
05.01. 16:16:04.933 | 346,00 € | 4 | |
05.01. 15:57:30.758 | 345,80 € | 195 | |
05.01. 15:33:57.352 | 344,60 € | 17 | |
05.01. 14:19:05.458 | 348,40 € | 7 | |
05.01. 14:01:10.328 | 347,90 € | 7 | |
05.01. 11:14:38.426 | 349,60 € | 8 | |
05.01. 08:10:25.001 | 346,20 € | 15 | |
03.01. 13:00:13.025 | 354,10 € | 3 | |
03.01. 11:48:04.161 | 354,00 € | 1 | |
29.12. 15:05:12.515 | 361,20 € | 10 | |
27.12. 13:33:34.042 | 358,60 € | 10 | |
23.12. 13:38:04.242 | 354,00 € | 40 | |
22.12. 08:08:36.032 | 350,40 € | 4 | |
20.12. 16:58:00.037 | 341,90 € | 40 | |
20.12. 15:37:37.395 | 346,70 € | 2 | |
20.12. 15:29:55.956 | 340,00 € | 15 | |
20.12. 14:12:11.892 | 343,70 € | 1 | |
20.12. 09:36:30.910 | 346,40 € | 5 | |
16.12. 20:16:33.472 | 349,90 € | 1 | |
14.12. 16:48:45.689 | 347,00 € | 1 | |
14.12. 11:54:40.558 | 354,40 € | 9 | |
14.12. 11:53:35.911 | 354,40 € | 5 | |
13.12. 18:50:59.884 | 358,80 € | 17 | |
08.12. 20:54:22.451 | 357,40 € | 4 | |
07.12. 21:49:52.107 | 357,70 € | 2 | |
07.12. 18:16:40.089 | 360,60 € | 15 | |
07.12. 08:50:59.313 | 352,70 € | 1 | |
07.12. 08:26:22.368 | 352,70 € | 2 | |
02.12. 16:23:11.312 | 345,50 € | 80 | |
02.12. 15:30:32.005 | 337,30 € | 12 | |
02.12. 09:36:46.104 | 336,40 € | 3 | |
30.11. 15:29:52.790 | 348,20 € | 5 | |
30.11. 12:18:31.498 | 346,90 € | 12 | |
29.11. 20:05:51.453 | 354,30 € | 3 | |
29.11. 08:16:32.482 | 343,00 € | 2 | |
29.11. 07:32:47.802 | 338,50 € | 2 | |
26.11. 19:18:47.229 | 337,30 € | 3 | |
26.11. 17:22:58.991 | 342,70 € | 86 | |
26.11. 11:28:10.182 | 343,40 € | 2 | |
26.11. 11:25:22.882 | 341,00 € | 4 | |
24.11. 15:29:29.374 | 345,60 € | 12 | |
24.11. 11:41:31.669 | 347,80 € | 1 | |
23.11. 11:46:37.478 | 350,50 € | 28 | |
22.11. 18:22:12.797 | 351,30 € | 10 | |
22.11. 17:03:18.973 | 358,00 € | 10 | |
22.11. 16:00:20.339 | 360,50 € | 3 | |
22.11. 15:35:35.975 | 360,00 € | 3 | |
22.11. 15:35:35.948 | 360,00 € | 3 | |
19.11. 19:52:10.747 | 355,50 € | 35 | |
18.11. 17:58:21.855 | 351,60 € | 11 | |
18.11. 10:11:36.900 | 357,60 € | 20 | |
17.11. 20:31:46.728 | 353,60 € | 1 | |
17.11. 18:12:59.656 | 356,00 € | 1 | |
17.11. 18:12:37.416 | 356,00 € | 5 | |
15.11. 18:25:25.750 | 342,40 € | 20 | |
12.11. 08:11:55.330 | 338,10 € | 3 | |
10.11. 12:38:23.932 | 348,80 € | 10 | |
09.11. 22:20:58.303 | 349,00 € | 16 | |
09.11. 15:12:13.754 | 350,00 € | 1 | |
09.11. 10:37:23.244 | 351,90 € | 4 | |
08.11. 16:34:52.206 | 350,20 € | 10 | |
08.11. 11:54:49.322 | 349,70 € | 12 | |
05.11. 12:56:27.634 | 353,10 € | 80 | |
05.11. 10:55:35.492 | 354,80 € | 4 | |
05.11. 10:11:54.188 | 353,30 € | 6 | |
04.11. 20:24:14.421 | 352,10 € | 3 | |
04.11. 10:21:47.578 | 335,50 € | 33 | |
04.11. 09:14:55.344 | 335,60 € | 10 | |
03.11. 18:28:59.732 | 329,40 € | 3 | |
01.11. 08:26:42.382 | 331,60 € | 15 | |
29.10. 18:32:00.016 | 330,10 € | 25 | |
27.10. 12:01:17.374 | 325,40 € | 2 | |
26.10. 20:09:43.753 | 326,00 € | 35 | |
25.10. 13:01:26.799 | 319,40 € | 10 | |
25.10. 11:32:45.041 | 317,20 € | 3 | |
22.10. 17:38:29.020 | 316,60 € | 2 | |
22.10. 10:22:00.442 | 316,50 € | 1 | |
21.10. 11:14:54.266 | 312,40 € | 5 | |
19.10. 17:31:25.460 | 314,00 € | 319 | |
19.10. 17:25:18.697 | 312,70 € | 398 | |
15.10. 11:31:08.322 | 309,50 € | 1 | |
12.10. 08:20:01.735 | 294,20 € | 13 | |
08.10. 16:02:20.037 | 301,30 € | 3 | |
07.10. 18:51:53.271 | 303,60 € | 7 | |
06.10. 13:12:40.158 | 292,00 € | 2 | |
06.10. 11:29:29.143 | 291,60 € | 12 | |
05.10. 18:12:17.807 | 294,80 € | 7 | |
04.10. 18:08:44.099 | 286,30 € | 15 | |
04.10. 17:55:00.688 | 286,40 € | 2 | |
04.10. 09:39:58.158 | 295,90 € | 2 | |
29.09. 15:03:06.756 | 297,00 € | 7 | |
28.09. 17:05:18.011 | 296,00 € | 8 | |
28.09. 16:47:51.043 | 297,60 € | 3 | |
28.09. 10:05:14.670 | 299,60 € | 8 | |
27.09. 15:46:28.826 | 301,60 € | 10 | |
24.09. 10:10:41.230 | 305,30 € | 6 | |
20.09. 15:04:23.386 | 305,50 € | 30 | |
17.09. 18:07:23.075 | 312,00 € | 4 | |
16.09. 20:17:20.277 | 318,20 € | 3 | |
15.09. 16:32:11.869 | 313,30 € | 3 | |
13.09. 16:41:56.950 | 314,80 € | 1 | |
09.09. 17:54:10.923 | 317,50 € | 3 | |
09.09. 17:52:44.150 | 317,40 € | 3 | |
07.09. 21:12:27.889 | 314,30 € | 3 | |
07.09. 17:52:10.009 | 313,20 € | 2 | |
07.09. 16:20:01.268 | 309,80 € | 2 | |
07.09. 16:16:38.349 | 309,50 € | 3 | |
07.09. 16:16:21.493 | 309,60 € | 3 | |
07.09. 16:15:25.134 | 309,60 € | 12 | |
07.09. 16:11:27.716 | 309,30 € | 3 | |
06.09. 16:12:36.938 | 312,20 € | 3 | |
06.09. 08:33:24.418 | 312,00 € | 3 | |
02.09. 19:02:00.485 | 309,70 € | 5 | |
31.08. 21:12:59.563 | 309,00 € | 15 | |
31.08. 15:07:05.138 | 310,60 € | 15 | |
31.08. 14:11:14.038 | 310,50 € | 4 | |
31.08. 10:53:39.467 | 311,70 € | 5 | |
31.08. 09:01:50.895 | 311,50 € | 5 | |
30.08. 21:34:54.311 | 309,70 € | 3 | |
30.08. 19:15:36.427 | 308,10 € | 3 | |
30.08. 08:38:33.800 | 310,50 € | 3 | |
27.08. 14:52:18.651 | 309,00 € | 13 | |
27.08. 14:36:31.473 | 308,90 € | 7 | |
26.08. 14:21:45.235 | 309,50 € | 10 | |
24.08. 09:34:17.304 | 314,80 € | 1 | |
20.08. 10:38:54.050 | 304,30 € | 2 | |
19.08. 18:17:36.514 | 307,90 € | 4 | |
19.08. 18:05:19.215 | 308,60 € | 10 | |
18.08. 17:43:10.105 | 304,60 € | 1 | |
18.08. 11:06:21.948 | 303,40 € | 2 | |
13.08. 12:57:11.325 | 309,70 € | 2 | |
09.08. 16:12:12.889 | 317,70 € | 4 | |
06.08. 15:18:59.057 | 316,20 € | 2 | |
05.08. 22:03:34.489 | 314,60 € | 3 | |
05.08. 20:51:04.561 | 317,60 € | 3 | |
05.08. 19:45:16.780 | 317,00 € | 3 | |
05.08. 15:33:45.133 | 296,90 € | 12 | |
05.08. 15:30:08.134 | 288,60 € | 37 | |
05.08. 14:13:49.227 | 319,60 € | 2 | |
05.08. 12:45:13.564 | 319,60 € | 12 | |
04.08. 16:57:51.642 | 314,30 € | 2 | |
03.08. 19:52:49.672 | 313,10 € | 5 | |
03.08. 16:08:52.950 | 310,90 € | 3 | |
03.08. 10:44:57.465 | 312,60 € | 2 | |
02.08. 17:05:48.423 | 313,00 € | 5 | |
28.07. 15:31:14.780 | 306,60 € | 20 | |
27.07. 17:23:43.327 | 300,10 € | 10 | |
27.07. 13:56:19.920 | 308,80 € | 4 | |
26.07. 13:44:23.044 | 310,00 € | 2 | |
26.07. 08:23:44.922 | 308,80 € | 5 | |
19.07. 18:39:46.959 | 291,60 € | 4 | |
19.07. 15:59:32.168 | 291,80 € | 70 | |
19.07. 14:16:58.299 | 291,00 € | 25 | |
14.07. 20:32:27.564 | 298,20 € | 40 | |
14.07. 13:02:54.917 | 299,50 € | 2 | |
08.07. 15:13:21.589 | 294,70 € | 30 | |
08.07. 12:33:15.327 | 293,60 € | 6 | |
07.07. 16:43:16.112 | 300,70 € | 1 | |
06.07. 17:02:36.818 | 299,10 € | 6 | |
06.07. 15:36:08.636 | 300,10 € | 3 | |
06.07. 15:35:34.960 | 299,90 € | 30 | |
30.06. 19:43:05.659 | 294,90 € | 4 | |
30.06. 14:54:31.202 | 295,70 € | 2 | |
30.06. 11:46:37.826 | 295,00 € | 2 | |
30.06. 11:25:15.849 | 295,10 € | 40 | |
30.06. 11:23:06.947 | 295,10 € | 1 | |
29.06. 16:57:04.305 | 294,20 € | 10 | |
29.06. 11:09:16.782 | 293,90 € | 2 | |
28.06. 15:56:41.588 | 291,60 € | 40 | |
28.06. 14:24:17.441 | 290,00 € | 2 | |
23.06. 18:43:17.323 | 284,90 € | 20 | |
22.06. 12:31:12.572 | 284,30 € | 2 | |
22.06. 09:37:03.446 | 283,60 € | 10 | |
22.06. 09:36:59.518 | 281,70 € | 4 | |
21.06. 09:28:07.203 | 280,50 € | 15 | |
21.06. 08:48:10.198 | 280,00 € | 5 | |
15.06. 22:05:21.643 | 282,70 € | 10 | |
14.06. 20:30:38.606 | 279,90 € | 4 | |
09.06. 20:17:19.312 | 268,20 € | 3 | |
09.06. 19:39:21.032 | 269,20 € | 10 | |
08.06. 13:43:30.750 | 271,70 € | 94 | |
08.06. 11:17:20.185 | 271,20 € | 4 | |
03.06. 22:22:58.632 | 268,90 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:35:00.000 | 25 | 304,70 € | 306,90 € | 25 |
11:34:00.000 | 25 | 304,70 € | 306,90 € | 25 |
11:33:00.000 | 25 | 304,90 € | 306,90 € | 25 |
11:30:00.000 | 25 | 304,80 € | 306,90 € | 25 |
11:29:00.000 | 25 | 304,70 € | 306,90 € | 25 |
11:28:00.000 | 25 | 304,50 € | 306,90 € | 25 |
11:27:00.000 | 25 | 304,70 € | 306,90 € | 25 |
11:26:00.000 | 25 | 304,70 € | 306,90 € | 25 |
11:25:00.000 | 25 | 304,60 € | 306,90 € | 25 |
Stammdaten
WKN | 901492 |
ISIN | US03662Q1058 |
Branche | Standardsoftware |
Herkunft | USA |
Aktienanzahl | 86,57 Mio. |
Marktkapitalisierung | 25,91 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,82 % |
Abstand 52W Hoch | 12,91 % |
Abstand 52W Tief | 16,20 % |
Vola 30 Tage | 14,15 % |
Vola 250 Tage | 41,02 % |
KGV | 72,00 (2020) |
KCV | 44,15 (2019) |
Gewinn je Aktie | 5,050 (2020) |
Cashflow/Aktie | 5,830 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 302,700 | -1,916 | |
1 Monat | 287,600 | +3,234 | |
6 Monate | 298,600 | -0,569 | |
Lfd. Jahr | 323,600 | -8,251 | |
1 Jahr | 262,100 | +13,277 | |
3 Jahre | 351,500 | -15,533 | |
5 Jahre | 197,725 | +50,158 |