ADVERUM BIOTECHS DL-,0001
ISIN: US00773U1088 | WKN: A2AJW8
Jetzt handeln
0,7330 €
-0,0170 -2,27 %
16:40:38
Geld
0,7220 €
Stück: 13.333
Brief
0,7440 €
Stück: 13.333
Zeit | Kurs | Volumen | |
---|---|---|---|
27.01. 17:02:09.549 | 0,642 € | 1.000 | |
12.01. 14:46:08.514 | 0,619 € | 300 | |
28.12. 16:17:10.669 | 0,524 € | 1.030 | |
21.11. 15:22:28.490 | 0,722 € | 1.111 | |
04.11. 15:37:47.909 | 0,811 € | 1.000 | |
17.10. 14:21:31.496 | 0,981 € | 100 | |
12.10. 10:53:24.085 | 0,928 € | 16 | |
20.09. 20:37:15.801 | 1,023 € | 450 | |
19.09. 20:17:46.287 | 1,08 € | 450 | |
19.09. 12:49:30.236 | 1,081 € | 300 | |
15.09. 10:10:19.454 | 1,116 € | 300 | |
07.09. 16:11:31.992 | 1,067 € | 6.000 | |
07.09. 16:11:22.746 | 1,067 € | 4.000 | |
30.08. 21:40:45.933 | 1,179 € | 8.885 | |
07.06. 20:37:07.204 | 0,995 € | 1.750 | |
09.05. 15:33:11.641 | 0,983 € | 8.000 | |
25.03. 15:53:24.978 | 1,33 € | 5.000 | |
25.03. 14:52:55.275 | 1,30 € | 5.000 | |
25.03. 14:52:41.343 | 1,30 € | 4.610 | |
23.03. 16:35:28.639 | 1,23 € | 8.000 | |
21.03. 15:02:00.374 | 1,29 € | 4.000 | |
17.03. 16:19:16.535 | 1,22 € | 4.920 | |
07.03. 16:42:03.848 | 1,14 € | 3.000 | |
02.03. 15:40:18.343 | 1,19 € | 3.000 | |
02.03. 15:40:08.749 | 1,19 € | 3.000 | |
01.03. 18:23:04.825 | 1,20 € | 5.000 | |
08.02. 12:36:36.216 | 1,37 € | 1.000 | |
04.02. 17:35:14.522 | 1,33 € | 4.500 | |
28.01. 17:01:11.832 | 1,31 € | 1.000 | |
17.01. 09:14:47.634 | 1,47 € | 1.000 | |
14.01. 21:07:00.808 | 1,42 € | 400 | |
03.01. 17:48:33.541 | 1,71 € | 3.480 | |
03.01. 17:48:10.199 | 1,71 € | 3.460 | |
03.01. 17:47:38.970 | 1,65 € | 3.400 | |
03.01. 17:46:43.130 | 1,64 € | 3.640 | |
23.11. 10:01:34.298 | 1,71 € | 222 | |
05.11. 21:27:13.613 | 1,90 € | 60 | |
05.11. 08:28:04.333 | 1,94 € | 1.000 | |
22.10. 18:17:21.507 | 1,66 € | 138 | |
21.10. 21:04:20.607 | 1,70 € | 200 | |
07.10. 21:38:48.367 | 1,75 € | 1.780 | |
06.10. 12:37:59.632 | 1,87 € | 200 | |
05.10. 17:28:55.905 | 1,89 € | 500 | |
04.10. 11:21:46.873 | 2,04 € | 650 | |
04.10. 08:18:20.833 | 2,32 € | 650 | |
04.10. 07:39:56.519 | 2,24 € | 85 | |
27.09. 20:01:11.753 | 2,06 € | 222 | |
16.09. 16:11:49.914 | 1,81 € | 2.250 | |
04.08. 16:23:55.545 | 2,02 € | 150 | |
28.07. 22:13:19.849 | 1,99 € | 70 | |
28.07. 15:33:03.656 | 1,98 € | 1.500 | |
23.07. 17:51:51.662 | 1,99 € | 770 | |
23.07. 12:42:32.405 | 2,00 € | 220 | |
23.07. 11:21:57.480 | 2,28 € | 31 | |
04.06. 22:26:00.875 | 2,78 € | 1.800 | |
02.06. 12:37:04.114 | 2,94 € | 1.500 | |
02.06. 09:59:59.823 | 2,94 € | 500 | |
31.05. 16:50:20.677 | 2,92 € | 1.000 | |
26.05. 10:07:53.360 | 2,74 € | 425 | |
18.05. 17:11:49.961 | 2,96 € | 2.000 | |
17.05. 16:16:07.506 | 2,98 € | 500 | |
11.05. 15:32:27.284 | 2,90 € | 5.000 | |
06.05. 19:51:38.983 | 3,02 € | 666 | |
04.05. 09:34:17.834 | 3,02 € | 130 | |
03.05. 19:50:16.931 | 3,10 € | 2.900 | |
03.05. 14:04:44.743 | 3,50 € | 1.000 | |
03.05. 12:11:26.715 | 3,52 € | 425 | |
03.05. 08:40:23.362 | 3,50 € | 1.100 | |
03.05. 07:37:44.743 | 3,34 € | 500 | |
29.04. 21:54:09.649 | 3,16 € | 3.000 | |
29.04. 21:18:37.265 | 3,16 € | 1.100 | |
29.04. 19:41:07.423 | 3,30 € | 150 | |
29.04. 17:46:57.049 | 3,36 € | 500 | |
29.04. 17:41:27.566 | 3,40 € | 121 | |
29.04. 16:36:26.469 | 3,40 € | 152 | |
29.04. 16:26:23.120 | 3,44 € | 944 | |
29.04. 16:14:07.824 | 3,40 € | 2.000 | |
29.04. 15:58:59.241 | 3,36 € | 2.000 | |
29.04. 15:49:23.184 | 3,38 € | 33 | |
29.04. 15:40:13.895 | 3,46 € | 2.000 | |
29.04. 15:33:57.458 | 3,54 € | 130 | |
29.04. 15:33:50.315 | 3,54 € | 2.000 | |
29.04. 15:09:43.954 | 3,80 € | 500 | |
29.04. 14:22:28.357 | 4,06 € | 118 | |
29.04. 13:56:41.108 | 3,88 € | 750 | |
29.04. 11:06:10.760 | 4,42 € | 1.337 | |
29.04. 11:02:06.203 | 4,42 € | 500 | |
01.04. 15:52:17.431 | 8,60 € | 6.000 | |
30.03. 18:05:16.103 | 8,20 € | 4.000 | |
26.03. 17:44:00.471 | 8,45 € | 2.000 | |
22.03. 17:45:04.024 | 9,15 € | 988 | |
18.03. 16:44:46.416 | 8,95 € | 988 | |
05.03. 16:18:42.972 | 9,15 € | 250 | |
23.02. 16:24:43.139 | 10,20 € | 150 | |
06.01. 10:11:43.662 | 9,55 € | 200 | |
11.12. 14:56:30.471 | 10,30 € | 45 | |
04.12. 10:39:48.769 | 11,60 € | 100 | |
25.11. 08:52:30.273 | 12,10 € | 45 | |
16.11. 10:18:26.152 | 10,60 € | 300 | |
16.11. 10:07:55.416 | 10,90 € | 300 | |
16.11. 08:13:34.414 | 11,00 € | 300 | |
16.11. 07:31:57.027 | 10,70 € | 300 | |
16.11. 07:30:18.832 | 10,70 € | 300 | |
15.11. 17:00:05.098 | 10,80 € | 250 | |
11.11. 09:43:43.506 | 11,40 € | 16 | |
10.11. 15:34:40.788 | 11,10 € | 100 | |
06.10. 19:44:25.180 | 9,00 € | 20 | |
13.08. 07:53:41.435 | 12,30 € | 1.600 | |
05.08. 17:55:10.100 | 15,20 € | 9 | |
30.07. 21:46:48.434 | 14,90 € | 6 | |
27.07. 15:41:51.664 | 14,80 € | 19 | |
21.07. 15:36:59.375 | 15,00 € | 200 | |
20.07. 20:09:35.290 | 15,50 € | 1 | |
20.07. 20:06:09.156 | 14,70 € | 1 | |
20.07. 20:05:45.308 | 15,50 € | 1 | |
20.07. 19:59:51.919 | 14,80 € | 5 | |
16.07. 10:58:23.199 | 15,50 € | 1 | |
15.07. 17:23:58.496 | 15,80 € | 84 | |
13.07. 17:47:53.317 | 17,30 € | 59 | |
10.07. 15:57:25.502 | 18,60 € | 60 | |
06.07. 15:10:10.179 | 18,80 € | 5 | |
29.06. 18:33:37.534 | 18,60 € | 400 | |
26.06. 20:51:12.995 | 17,40 € | 130 | |
15.06. 17:58:32.637 | 20,20 € | 49 | |
10.06. 16:10:32.945 | 20,80 € | 19 | |
09.06. 10:15:36.939 | 20,00 € | 100 | |
08.06. 20:46:15.395 | 19,60 € | 27 | |
27.05. 16:56:34.119 | 17,40 € | 100 | |
27.05. 16:08:18.684 | 17,80 € | 50 | |
26.05. 22:39:08.713 | 18,40 € | 30 | |
25.05. 10:55:29.185 | 19,60 € | 52 | |
21.05. 19:11:16.303 | 18,30 € | 50 | |
20.05. 22:12:20.632 | 18,00 € | 1 | |
20.05. 22:11:27.989 | 18,40 € | 1 | |
19.05. 21:21:20.413 | 17,70 € | 2 | |
19.05. 12:27:04.598 | 16,70 € | 30 | |
18.05. 09:03:44.764 | 16,50 € | 60 | |
18.05. 09:03:11.232 | 16,40 € | 290 | |
15.05. 15:12:08.141 | 15,30 € | 35 | |
14.05. 20:03:56.936 | 15,50 € | 340 | |
14.05. 10:27:13.319 | 16,90 € | 35 | |
11.05. 20:41:34.335 | 18,00 € | 1 | |
08.05. 20:29:40.150 | 18,40 € | 340 | |
07.05. 20:35:00.959 | 18,70 € | 2 | |
07.05. 14:33:46.270 | 19,70 € | 150 | |
06.05. 22:17:28.606 | 19,00 € | 5 | |
06.05. 21:57:30.907 | 19,40 € | 1 | |
06.05. 21:57:14.433 | 18,60 € | 6 | |
06.05. 19:43:06.256 | 19,10 € | 50 | |
06.05. 16:51:21.591 | 21,20 € | 500 | |
05.05. 19:21:37.602 | 16,90 € | 250 | |
05.05. 19:09:45.598 | 16,80 € | 55 | |
05.05. 16:52:04.077 | 17,30 € | 250 | |
04.05. 07:50:13.815 | 11,10 € | 6 | |
30.04. 08:49:33.726 | 11,90 € | 70 | |
28.04. 22:18:34.642 | 11,10 € | 7 | |
28.04. 13:48:34.412 | 12,10 € | 100 | |
27.04. 14:15:07.749 | 12,40 € | 7 | |
21.04. 15:30:05.007 | 12,00 € | 1 | |
20.04. 17:29:39.020 | 12,50 € | 80 | |
20.04. 17:25:39.203 | 12,40 € | 50 | |
20.04. 09:20:34.790 | 12,10 € | 50 | |
16.04. 19:06:11.806 | 10,40 € | 1 | |
09.04. 12:59:59.056 | 9,55 € | 50 | |
07.04. 18:52:17.333 | 8,85 € | 110 | |
06.04. 13:16:24.266 | 8,95 € | 4 | |
03.04. 18:20:31.338 | 8,30 € | 750 | |
02.04. 10:25:24.438 | 8,35 € | 50 | |
19.03. 16:01:34.648 | 8,25 € | 100 | |
12.03. 21:53:05.443 | 6,85 € | 300 | |
12.03. 10:12:35.358 | 7,40 € | 55 | |
09.03. 18:31:29.531 | 9,00 € | 1.000 | |
02.03. 16:35:28.816 | 11,10 € | 500 | |
26.02. 19:28:00.211 | 11,90 € | 8 | |
25.02. 10:36:46.140 | 12,90 € | 10 | |
24.02. 21:45:19.973 | 12,30 € | 600 | |
20.02. 18:52:38.707 | 14,60 € | 29 | |
20.02. 18:15:50.810 | 14,80 € | 8 | |
20.02. 16:29:06.470 | 15,10 € | 26 | |
19.02. 13:46:53.184 | 15,50 € | 650 | |
12.02. 12:05:04.428 | 13,20 € | 380 | |
12.02. 07:45:24.458 | 13,00 € | 380 | |
11.02. 18:48:14.029 | 13,20 € | 750 | |
11.02. 17:53:14.594 | 13,20 € | 200 | |
11.02. 17:18:52.776 | 13,00 € | 55 | |
10.02. 19:35:47.214 | 11,40 € | 110 | |
10.02. 19:35:14.069 | 11,40 € | 340 | |
10.02. 14:37:15.786 | 11,00 € | 1.571 | |
05.02. 15:11:44.988 | 10,10 € | 60 | |
17.01. 19:36:47.053 | 10,30 € | 200 | |
16.01. 19:09:37.186 | 10,50 € | 700 | |
13.01. 20:23:01.712 | 9,30 € | 50 | |
13.01. 15:46:04.088 | 9,65 € | 700 | |
12.01. 18:11:23.772 | 10,00 € | 700 | |
10.01. 16:48:12.316 | 10,00 € | 80 | |
09.01. 10:00:35.126 | 9,75 € | 1.000 | |
03.01. 08:26:17.324 | 10,30 € | 157 | |
27.12. 20:25:13.206 | 10,40 € | 500 | |
27.12. 18:28:23.446 | 10,20 € | 750 | |
20.12. 09:12:52.626 | 10,10 € | 200 | |
19.12. 15:30:05.416 | 9,95 € | 80 | |
17.12. 15:34:10.906 | 10,10 € | 200 | |
05.12. 16:03:22.625 | 10,00 € | 45 | |
02.12. 15:50:47.178 | 9,40 € | 650 | |
29.11. 10:24:13.649 | 10,10 € | 650 | |
26.11. 08:57:29.052 | 9,70 € | 500 | |
25.11. 13:38:45.413 | 8,75 € | 20 | |
20.11. 19:19:06.638 | 8,85 € | 1.000 | |
11.11. 22:55:03.726 | 8,35 € | 250 | |
01.11. 16:56:59.110 | 6,90 € | 700 | |
01.11. 16:31:16.835 | 6,90 € | 750 | |
23.10. 17:40:28.674 | 6,50 € | 380 | |
17.10. 16:07:38.150 | 6,10 € | 100 | |
15.10. 12:06:54.682 | 5,45 € | 100 | |
14.10. 16:28:49.039 | 5,20 € | 100 | |
08.10. 16:09:02.171 | 5,20 € | 500 | |
03.10. 19:51:13.229 | 5,25 € | 571 | |
20.09. 16:14:24.609 | 5,603 € | 150 | |
13.09. 21:23:43.306 | 4,694 € | 760 | |
13.09. 17:14:04.378 | 4,939 € | 275 | |
13.09. 17:08:27.933 | 4,855 € | 275 | |
13.09. 16:49:56.816 | 5,032 € | 440 | |
13.09. 16:46:26.481 | 4,93 € | 220 | |
13.09. 16:42:15.775 | 4,838 € | 220 | |
13.09. 16:29:02.091 | 4,922 € | 390 | |
13.09. 16:23:56.001 | 4,895 € | 390 | |
13.09. 16:18:23.312 | 4,846 € | 350 | |
13.09. 16:14:32.933 | 4,752 € | 350 | |
13.09. 16:10:50.842 | 4,945 € | 350 | |
13.09. 16:09:05.558 | 4,883 € | 350 | |
13.09. 16:07:44.708 | 4,733 € | 760 | |
12.09. 20:49:35.222 | 5,994 € | 380 | |
12.09. 19:32:40.694 | 6,66 € | 2.700 | |
12.09. 19:26:40.841 | 6,725 € | 2.800 | |
12.09. 19:19:45.785 | 6,90 € | 2.800 | |
12.09. 18:00:13.649 | 7,516 € | 310 | |
12.09. 17:50:53.852 | 7,611 € | 310 | |
12.09. 17:42:52.154 | 7,464 € | 300 | |
12.09. 17:39:46.368 | 7,559 € | 300 | |
12.09. 15:14:09.973 | 7,437 € | 1.000 | |
12.09. 13:25:29.198 | 9,723 € | 2 | |
12.09. 10:05:37.270 | 11,582 € | 100 | |
12.09. 09:58:42.455 | 11,132 € | 2 | |
09.08. 18:43:51.018 | 9,741 € | 420 | |
09.08. 18:43:50.362 | 9,741 € | 500 | |
08.08. 15:28:44.195 | 10,75 € | 30 | |
08.08. 15:26:48.290 | 10,752 € | 110 | |
08.08. 15:25:04.089 | 10,75 € | 360 | |
07.08. 18:55:46.299 | 10,84 € | 500 | |
07.08. 17:23:08.312 | 10,812 € | 420 | |
06.08. 07:53:26.815 | 9,952 € | 100 | |
05.08. 15:48:50.717 | 9,85 € | 38 | |
05.08. 13:32:38.290 | 9,739 € | 23 | |
02.08. 20:35:39.699 | 10,11 € | 50 | |
02.08. 17:01:03.946 | 10,006 € | 100 | |
01.08. 20:08:19.629 | 11,604 € | 100 | |
01.08. 17:54:10.906 | 12,05 € | 110 | |
31.07. 20:53:32.292 | 12,038 € | 12 | |
25.07. 21:59:50.469 | 11,944 € | 240 | |
25.07. 19:07:51.982 | 12,506 € | 23 | |
24.07. 18:43:40.505 | 12,596 € | 2 | |
24.07. 13:30:24.097 | 13,164 € | 29 | |
22.07. 18:09:15.746 | 12,77 € | 100 | |
22.07. 16:32:16.050 | 12,546 € | 38 | |
18.07. 15:57:39.814 | 12,678 € | 660 | |
18.07. 15:57:39.762 | 12,678 € | 700 | |
18.07. 15:57:20.432 | 12,744 € | 1.250 | |
18.07. 15:56:16.086 | 12,77 € | 700 | |
18.07. 15:56:14.597 | 12,77 € | 650 | |
16.07. 18:52:44.282 | 13,988 € | 110 | |
15.07. 18:56:13.473 | 13,73 € | 1 | |
15.07. 15:30:07.275 | 13,30 € | 1.000 | |
12.07. 22:02:29.630 | 13,154 € | 50 | |
12.07. 19:05:56.012 | 13,38 € | 1 | |
12.07. 19:05:43.234 | 13,272 € | 3 | |
10.07. 20:03:37.796 | 13,848 € | 100 | |
10.07. 17:37:03.532 | 14,088 € | 50 | |
09.07. 21:47:47.150 | 13,40 € | 100 | |
09.07. 20:55:11.405 | 13,00 € | 100 | |
09.07. 16:01:01.970 | 13,50 € | 70 | |
08.07. 17:35:43.446 | 12,154 € | 1 | |
05.07. 20:28:36.471 | 10,946 € | 100 | |
03.07. 10:26:22.916 | 10,339 € | 1 | |
01.07. 10:49:03.831 | 10,313 € | 50 | |
28.06. 16:39:43.176 | 9,642 € | 86 | |
24.06. 17:18:33.845 | 9,846 € | 500 | |
21.06. 19:12:54.220 | 9,813 € | 15 | |
17.06. 12:02:07.944 | 9,493 € | 112 | |
14.06. 17:31:44.132 | 10,163 € | 15 | |
14.06. 16:36:41.522 | 10,22 € | 86 | |
06.06. 17:05:01.826 | 9,303 € | 100 | |
05.06. 19:28:58.878 | 9,451 € | 103 | |
05.06. 10:29:15.035 | 10,076 € | 51 | |
04.06. 17:33:44.519 | 9,798 € | 1 | |
04.06. 10:31:48.730 | 9,054 € | 1 | |
30.05. 17:35:04.879 | 8,776 € | 1 | |
28.05. 18:01:49.487 | 8,483 € | 100 | |
28.05. 17:30:02.951 | 8,511 € | 103 | |
28.05. 16:38:00.625 | 8,443 € | 1 | |
28.05. 16:14:25.209 | 8,458 € | 1 | |
22.05. 09:17:01.600 | 8,516 € | 112 | |
17.05. 19:58:00.911 | 7,684 € | 660 | |
17.05. 16:29:22.946 | 7,73 € | 1.300 | |
17.05. 14:09:51.992 | 7,453 € | 250 | |
17.05. 14:04:51.204 | 7,453 € | 1.000 | |
16.05. 21:29:28.788 | 7,052 € | 323 | |
13.05. 16:36:25.099 | 5,60 € | 1.500 | |
09.05. 21:07:33.385 | 5,655 € | 1.600 | |
09.05. 20:15:02.582 | 5,732 € | 1.320 | |
09.05. 19:58:41.357 | 5,835 € | 720 | |
09.05. 15:30:54.838 | 5,667 € | 1.000 | |
29.04. 08:38:43.301 | 6,188 € | 323 | |
26.04. 17:05:31.497 | 6,034 € | 20 | |
23.04. 17:55:23.003 | 5,875 € | 350 | |
23.04. 13:04:10.556 | 5,843 € | 170 | |
23.04. 13:02:39.229 | 5,843 € | 550 | |
23.04. 12:45:07.480 | 5,843 € | 360 | |
15.04. 15:52:52.412 | 3,945 € | 500 | |
15.04. 15:51:42.151 | 3,957 € | 500 | |
15.04. 15:49:36.223 | 4,636 € | 500 | |
15.04. 15:48:58.209 | 4,632 € | 500 | |
12.04. 14:17:42.209 | 4,518 € | 75 | |
15.03. 16:49:44.164 | 4,72 € | 420 | |
15.03. 13:00:59.303 | 4,955 € | 250 | |
15.03. 12:57:47.705 | 4,96 € | 890 | |
08.03. 09:31:48.477 | 4,345 € | 20 | |
11.11. 18:31:14.379 | 3,288 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:37:00.000 | 13.333 | 0,722 € | 0,744 € | 13.333 |
16:34:00.000 | 13.333 | 0,722 € | 0,744 € | 13.333 |
16:31:00.000 | 13.333 | 0,722 € | 0,744 € | 13.333 |
16:28:00.000 | 13.333 | 0,722 € | 0,744 € | 13.333 |
16:25:00.000 | 13.333 | 0,722 € | 0,744 € | 13.333 |
16:24:00.000 | 13.333 | 0,722 € | 0,745 € | 13.333 |
16:22:00.000 | 13.333 | 0,722 € | 0,745 € | 13.333 |
16:21:00.000 | 13.333 | 0,722 € | 0,744 € | 13.333 |
16:20:00.000 | 13.333 | 0,722 € | 0,744 € | 13.333 |
Stammdaten
WKN | A2AJW8 |
ISIN | US00773U1088 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,71 % |
Abstand 52W Hoch | 58,03 % |
Abstand 52W Tief | 49,55 % |
Vola 30 Tage | 28,49 % |
Vola 250 Tage | 82,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 0,715 | +4,895 | |
1 Monat | 0,580 | +29,310 | |
6 Monate | 1,028 | -27,007 | |
Lfd. Jahr | 0,544 | +37,868 | |
1 Jahr | 1,280 | -41,406 | |
3 Jahre | 9,900 | -92,424 |