CATALYST BIOSC. DL -,01
ISIN: US14888D2080 | WKN: A2DLUK
Jetzt handeln
0,1890 €
-0,0010 -0,53 %
16:00:08
Geld
0,1850 €
Stück: 52.632
Brief
0,1930 €
Stück: 52.632
Zeit | Kurs | Volumen | |
---|---|---|---|
17.03. 20:45:48.355 | 0,186 € | 2.000 | |
10.03. 11:37:07.296 | 0,207 € | 10.000 | |
03.03. 21:37:37.224 | 0,22 € | 5.000 | |
28.02. 10:05:44.678 | 0,48 € | 800 | |
21.02. 17:43:15.779 | 0,244 € | 2.000 | |
30.01. 16:57:29.540 | 0,27 € | 500 | |
30.01. 16:41:33.259 | 0,264 € | 1.000 | |
24.01. 17:34:42.609 | 0,27 € | 3.073 | |
04.01. 16:23:02.859 | 0,572 € | 450 | |
03.01. 14:36:11.800 | 0,514 € | 1.941 | |
03.01. 08:19:04.522 | 0,508 € | 2.952 | |
31.10. 07:47:52.335 | 0,584 € | 3.500 | |
29.10. 10:31:49.288 | 0,555 € | 3.500 | |
19.10. 14:58:53.517 | 0,588 € | 575 | |
17.10. 08:23:39.612 | 0,608 € | 2.139 | |
17.10. 08:05:00.918 | 0,605 € | 7.860 | |
17.10. 07:32:37.281 | 0,596 € | 3.333 | |
16.10. 18:45:30.452 | 0,596 € | 3.333 | |
16.10. 18:06:20.392 | 0,596 € | 3.333 | |
07.10. 14:34:22.427 | 0,568 € | 2.000 | |
06.10. 19:39:59.268 | 0,547 € | 2.400 | |
26.09. 14:59:59.658 | 0,518 € | 20 | |
26.09. 14:28:04.754 | 0,493 € | 245 | |
22.09. 17:39:26.040 | 0,501 € | 2.000 | |
22.09. 09:55:41.984 | 0,535 € | 1.760 | |
21.09. 16:14:25.961 | 0,543 € | 500 | |
21.09. 16:03:55.864 | 0,537 € | 8.000 | |
21.09. 11:27:25.527 | 0,76 € | 400 | |
20.09. 08:04:22.276 | 1,914 € | 500 | |
19.09. 11:30:20.645 | 1,998 € | 98 | |
15.09. 12:54:18.094 | 2,018 € | 150 | |
13.09. 14:41:38.042 | 1,898 € | 300 | |
08.09. 22:44:19.480 | 1,96 € | 100 | |
04.09. 18:25:18.432 | 1,969 € | 2.500 | |
02.09. 10:48:50.805 | 1,971 € | 5 | |
01.09. 21:05:11.911 | 1,989 € | 77 | |
30.08. 07:36:31.892 | 1,921 € | 1.000 | |
26.08. 07:56:57.427 | 1,989 € | 1.500 | |
25.08. 14:41:36.465 | 2,045 € | 500 | |
25.08. 14:16:09.600 | 2,034 € | 589 | |
24.08. 14:53:23.662 | 1,925 € | 630 | |
22.08. 14:10:01.372 | 1,974 € | 120 | |
22.08. 14:05:18.806 | 1,974 € | 500 | |
22.08. 08:00:25.462 | 1,972 € | 500 | |
19.08. 20:43:01.977 | 1,962 € | 3.200 | |
16.08. 15:19:17.247 | 1,851 € | 500 | |
16.08. 15:11:02.449 | 1,914 € | 500 | |
15.08. 21:22:37.318 | 1,89 € | 4.000 | |
15.08. 21:19:28.583 | 1,89 € | 5.360 | |
12.08. 17:53:37.907 | 1,835 € | 8.000 | |
12.08. 17:23:41.715 | 1,836 € | 8.000 | |
12.08. 17:03:37.484 | 1,847 € | 3.000 | |
12.08. 17:03:26.739 | 1,847 € | 5.000 | |
08.08. 18:22:36.372 | 1,85 € | 95 | |
08.08. 12:39:10.295 | 1,92 € | 85 | |
03.08. 17:09:07.673 | 1,74 € | 5.000 | |
18.07. 19:20:53.036 | 1,737 € | 3.188 | |
11.07. 08:43:33.093 | 1,731 € | 200 | |
06.07. 19:38:55.176 | 1,795 € | 200 | |
06.07. 09:53:34.320 | 1,77 € | 140 | |
04.07. 10:57:40.093 | 1,70 € | 1.000 | |
01.07. 18:48:37.801 | 1,684 € | 1.000 | |
30.06. 16:07:29.184 | 1,696 € | 1.500 | |
29.06. 20:27:44.716 | 1,621 € | 1.500 | |
29.06. 20:23:24.918 | 1,631 € | 3.000 | |
29.06. 15:34:24.054 | 1,608 € | 1.500 | |
29.06. 15:18:12.335 | 1,696 € | 340 | |
29.06. 14:07:16.332 | 1,808 € | 150 | |
23.06. 15:55:22.478 | 1,414 € | 100 | |
21.06. 14:02:48.449 | 1,407 € | 6.450 | |
13.06. 11:45:37.847 | 1,256 € | 500 | |
10.06. 16:26:57.205 | 1,267 € | 10.000 | |
10.06. 09:15:47.853 | 1,314 € | 1.000 | |
08.06. 18:22:28.145 | 1,217 € | 469 | |
07.06. 20:27:40.428 | 1,235 € | 469 | |
07.06. 19:03:16.779 | 1,175 € | 100 | |
31.05. 16:39:50.055 | 1,188 € | 500 | |
30.05. 12:47:25.072 | 1,231 € | 2.000 | |
30.05. 12:41:40.145 | 1,231 € | 10.050 | |
30.05. 12:20:17.473 | 1,231 € | 580 | |
27.05. 14:38:33.870 | 1,094 € | 580 | |
27.05. 10:41:04.911 | 1,145 € | 2.800 | |
26.05. 21:37:42.836 | 1,177 € | 250 | |
26.05. 21:34:27.404 | 1,196 € | 200 | |
26.05. 20:56:05.477 | 1,145 € | 800 | |
26.05. 18:37:57.473 | 1,244 € | 8.800 | |
25.05. 22:41:51.432 | 1,402 € | 150 | |
24.05. 21:59:52.492 | 1,237 € | 1.450 | |
24.05. 17:16:22.134 | 1,221 € | 5.000 | |
24.05. 13:57:25.560 | 1,015 € | 3.000 | |
23.05. 20:57:14.577 | 1,095 € | 1.000 | |
23.05. 19:37:20.548 | 1,299 € | 1.000 | |
23.05. 19:13:09.389 | 1,236 € | 5.000 | |
23.05. 19:11:12.894 | 1,225 € | 5.000 | |
23.05. 15:03:08.930 | 0,903 € | 800 | |
23.05. 14:57:58.621 | 0,887 € | 2.000 | |
26.04. 15:37:01.585 | 0,558 € | 7.000 | |
11.04. 18:22:09.243 | 0,56 € | 600 | |
16.03. 19:28:11.458 | 0,565 € | 4.236 | |
16.03. 19:20:31.869 | 0,585 € | 4.236 | |
16.03. 10:07:40.095 | 0,58 € | 4.152 | |
16.03. 09:19:40.023 | 0,64 € | 4.152 | |
07.03. 10:14:16.367 | 0,60 € | 24 | |
07.03. 10:07:32.127 | 0,60 € | 500 | |
01.03. 10:38:59.007 | 0,585 € | 800 | |
17.02. 14:12:35.748 | 0,482 € | 5.000 | |
17.02. 14:09:46.333 | 0,462 € | 5.000 | |
31.01. 19:28:14.658 | 0,53 € | 1.200 | |
25.01. 15:29:55.022 | 0,60 € | 1.000 | |
25.01. 14:19:07.099 | 0,665 € | 1.000 | |
13.01. 13:57:54.404 | 0,695 € | 3.100 | |
10.01. 17:11:45.498 | 0,68 € | 5.000 | |
10.01. 17:08:31.656 | 0,675 € | 5.000 | |
10.01. 17:08:28.384 | 0,675 € | 5.000 | |
10.01. 16:09:41.453 | 0,695 € | 150 | |
10.01. 15:40:52.157 | 0,71 € | 11.160 | |
05.01. 16:59:13.050 | 0,81 € | 9.800 | |
04.01. 17:16:16.462 | 0,855 € | 9.290 | |
20.12. 10:04:07.448 | 0,80 € | 250 | |
17.12. 18:23:03.793 | 0,895 € | 9.000 | |
17.12. 18:21:27.975 | 0,90 € | 9.000 | |
17.12. 18:04:17.549 | 0,895 € | 5.500 | |
03.12. 13:00:31.258 | 1,02 € | 3.000 | |
29.11. 14:12:13.578 | 1,12 € | 4.500 | |
29.11. 14:11:51.138 | 1,12 € | 500 | |
23.11. 08:52:13.280 | 1,14 € | 2.630 | |
15.11. 17:50:53.260 | 1,49 € | 3.000 | |
15.11. 15:30:32.253 | 1,54 € | 2.000 | |
15.11. 12:32:17.276 | 1,52 € | 1.000 | |
15.11. 10:56:37.830 | 1,50 € | 1.446 | |
15.11. 10:54:55.585 | 1,52 € | 723 | |
12.11. 21:36:41.232 | 1,49 € | 2.000 | |
12.11. 20:32:22.470 | 1,55 € | 150 | |
12.11. 16:23:22.025 | 1,62 € | 5.000 | |
12.11. 16:05:11.431 | 1,63 € | 1.000 | |
12.11. 14:36:04.806 | 1,76 € | 500 | |
11.11. 21:35:29.259 | 2,58 € | 1.350 | |
08.11. 17:10:10.079 | 2,72 € | 20 | |
02.11. 16:10:08.250 | 2,84 € | 1.760 | |
21.10. 09:24:27.966 | 3,06 € | 50 | |
24.09. 11:48:34.935 | 4,12 € | 40 | |
20.09. 16:09:02.258 | 4,26 € | 20 | |
14.09. 16:04:21.554 | 4,02 € | 4.000 | |
10.09. 16:10:50.792 | 4,02 € | 350 | |
10.09. 15:05:07.640 | 4,18 € | 100 | |
10.09. 14:20:05.068 | 4,18 € | 1.500 | |
10.09. 14:19:57.477 | 4,18 € | 700 | |
10.09. 14:12:50.578 | 4,18 € | 2.000 | |
19.07. 13:14:14.913 | 3,64 € | 400 | |
02.07. 16:04:08.067 | 3,64 € | 2.180 | |
29.04. 10:16:15.846 | 4,30 € | 50 | |
24.04. 10:15:48.898 | 4,26 € | 100 | |
21.04. 17:43:34.492 | 3,92 € | 2.040 | |
02.03. 16:43:44.989 | 5,10 € | 2.000 | |
10.02. 16:21:39.312 | 5,80 € | 50 | |
10.02. 16:03:34.319 | 6,00 € | 5.914 | |
09.02. 11:57:29.631 | 4,94 € | 303 | |
04.02. 16:00:51.024 | 4,88 € | 3.000 | |
01.02. 20:23:54.757 | 4,90 € | 2.135 | |
01.02. 20:23:28.369 | 4,90 € | 2.135 | |
27.01. 15:32:04.438 | 5,10 € | 1.481 | |
16.12. 14:22:39.459 | 6,05 € | 100 | |
16.12. 14:22:07.389 | 6,05 € | 100 | |
16.12. 14:20:56.445 | 6,05 € | 100 | |
27.11. 17:55:01.383 | 4,96 € | 1.000 | |
16.10. 11:00:28.881 | 5,00 € | 40 | |
05.10. 11:24:48.712 | 3,96 € | 250 | |
03.09. 17:03:17.054 | 3,98 € | 400 | |
06.08. 21:54:35.693 | 4,54 € | 400 | |
07.05. 17:05:54.811 | 5,95 € | 30 | |
05.05. 15:31:20.794 | 5,85 € | 342 | |
28.02. 09:46:08.808 | 4,70 € | 963 | |
12.02. 15:40:05.710 | 7,40 € | 160 | |
05.02. 18:18:24.002 | 6,80 € | 500 | |
30.01. 16:31:41.549 | 6,85 € | 6 | |
23.12. 18:04:44.183 | 6,75 € | 500 | |
20.12. 11:51:36.789 | 7,30 € | 120 | |
19.12. 21:36:32.859 | 6,90 € | 122 | |
19.12. 17:24:48.195 | 6,30 € | 122 | |
19.12. 16:47:29.978 | 6,35 € | 500 | |
19.12. 14:31:18.093 | 5,65 € | 500 | |
29.11. 21:12:09.279 | 5,00 € | 50 | |
04.10. 15:59:56.614 | 5,30 € | 200 | |
27.09. 20:00:23.156 | 4,846 € | 3.000 | |
21.08. 20:02:49.090 | 6,587 € | 3.000 | |
18.07. 15:30:41.864 | 7,198 € | 2 | |
10.07. 11:29:02.653 | 7,049 € | 400 | |
09.07. 17:27:05.906 | 7,00 € | 871 | |
09.07. 16:02:35.317 | 7,25 € | 22 | |
08.07. 15:31:43.208 | 8,214 € | 3 | |
08.07. 14:11:08.366 | 8,755 € | 22 | |
08.07. 12:54:01.106 | 9,054 € | 200 | |
08.07. 12:50:23.801 | 9,218 € | 200 | |
08.07. 11:56:14.534 | 10,284 € | 70 | |
08.07. 11:34:50.355 | 10,38 € | 100 | |
08.07. 10:39:31.385 | 10,726 € | 2.200 | |
08.07. 10:23:12.634 | 9,00 € | 20 | |
08.07. 10:03:43.279 | 9,00 € | 800 | |
05.07. 13:43:11.295 | 7,915 € | 2 | |
03.07. 11:06:49.950 | 7,144 € | 400 | |
03.07. 10:02:57.990 | 7,137 € | 3 | |
02.05. 13:25:32.797 | 7,58 € | 200 | |
02.12. 17:07:13.616 | 9,57 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:57:00.000 | 52.632 | 0,185 € | 0,193 € | 52.632 |
15:54:00.000 | 52.632 | 0,185 € | 0,193 € | 52.632 |
15:51:00.000 | 52.632 | 0,185 € | 0,193 € | 52.632 |
15:48:00.000 | 52.632 | 0,185 € | 0,193 € | 52.632 |
15:45:00.000 | 52.632 | 0,185 € | 0,193 € | 52.632 |
15:42:00.000 | 52.632 | 0,185 € | 0,193 € | 52.632 |
15:39:00.000 | 52.632 | 0,185 € | 0,193 € | 52.632 |
15:36:00.000 | 52.632 | 0,185 € | 0,193 € | 52.632 |
15:33:00.000 | 52.632 | 0,185 € | 0,193 € | 52.632 |
Stammdaten
WKN | A2DLUK |
ISIN | US14888D2080 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,19 % |
Abstand 52W Hoch | 90,91 % |
Abstand 52W Tief | 5,56 % |
Vola 30 Tage | 37,32 % |
Vola 250 Tage | 108,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,200 | -5,000 | |
1 Monat | 0,230 | -17,391 | |
6 Monate | 1,935 | -90,178 | |
Lfd. Jahr | 0,496 | -61,655 | |
1 Jahr | 0,610 | -68,852 | |
3 Jahre | 3,690 | -94,851 |