Status: tradeable
Geld
0,1140 €
Stück: 63.025
Brief
0,1550 €
Stück: 63.025
Zeit | Kurs | Volumen | |
---|---|---|---|
07.02. 18:12:51.387 | 0,21 € | 390 | |
17.05. 19:07:56.617 | 0,236 € | 6.000 | |
28.03. 19:43:16.326 | 0,362 € | 700 | |
22.02. 10:59:33.709 | 0,371 € | 2.800 | |
26.01. 11:11:37.262 | 0,212 € | 150 | |
05.01. 09:40:53.300 | 0,139 € | 270 | |
05.01. 08:50:34.514 | 0,159 € | 6.000 | |
03.01. 12:58:57.854 | 0,201 € | 270 | |
17.12. 10:00:22.864 | 0,188 € | 5.000 | |
16.12. 09:56:10.273 | 0,144 € | 330 | |
27.09. 16:50:12.434 | 0,753 € | 500 | |
31.08. 12:51:35.115 | 1,113 € | 50 | |
26.08. 11:03:45.058 | 1,215 € | 280 | |
15.07. 11:39:05.748 | 1,265 € | 10 | |
13.07. 18:25:22.388 | 1,311 € | 300 | |
18.05. 21:35:34.843 | 1,434 € | 718 | |
16.05. 10:59:42.928 | 1,507 € | 333 | |
12.04. 17:23:25.106 | 1,281 € | 840 | |
07.04. 08:33:19.521 | 1,36 € | 200 | |
29.03. 16:45:21.929 | 1,268 € | 700 | |
29.03. 16:12:53.359 | 1,297 € | 192 | |
02.03. 21:30:51.030 | 1,15 € | 170 | |
02.03. 17:07:10.767 | 1,178 € | 700 | |
02.02. 19:13:12.545 | 1,212 € | 100 | |
10.01. 15:07:47.831 | 1,285 € | 600 | |
04.01. 21:52:17.548 | 1,388 € | 85 | |
04.01. 14:00:39.019 | 1,434 € | 500 | |
29.12. 19:50:07.013 | 1,298 € | 300 | |
29.12. 16:25:30.050 | 1,349 € | 600 | |
28.12. 22:44:48.331 | 1,391 € | 718 | |
27.12. 08:58:29.908 | 1,382 € | 500 | |
22.11. 21:59:50.957 | 1,89 € | 1.000 | |
16.11. 21:12:16.551 | 2,164 € | 600 | |
08.11. 18:56:43.296 | 2,298 € | 63 | |
18.10. 13:24:21.322 | 2,472 € | 20 | |
11.10. 10:11:16.225 | 2,352 € | 450 | |
13.09. 18:40:27.415 | 2,45 € | 250 | |
07.09. 19:15:42.414 | 2,283 € | 280 | |
03.09. 16:29:38.554 | 2,20 € | 150 | |
24.08. 15:43:44.176 | 2,065 € | 235 | |
03.08. 16:06:15.124 | 1,987 € | 650 | |
20.07. 16:23:58.525 | 2,168 € | 100 | |
01.07. 19:24:00.437 | 2,77 € | 110 | |
15.06. 19:00:46.201 | 2,998 € | 100 | |
09.06. 19:14:35.142 | 2,951 € | 1.773 | |
08.06. 20:09:01.156 | 2,861 € | 524 | |
25.05. 17:19:44.204 | 2,322 € | 540 | |
17.05. 12:35:21.667 | 2,074 € | 300 | |
14.05. 16:15:06.617 | 2,194 € | 917 | |
30.04. 16:44:58.273 | 2,844 € | 750 | |
30.04. 15:41:05.385 | 2,858 € | 200 | |
29.04. 16:17:40.702 | 2,909 € | 340 | |
13.04. 15:44:06.276 | 2,692 € | 700 | |
07.04. 22:22:13.894 | 3,108 € | 20 | |
07.04. 20:42:32.653 | 3,182 € | 1.000 | |
01.04. 18:36:40.661 | 2,807 € | 45 | |
29.03. 20:49:57.655 | 2,56 € | 635 | |
22.03. 16:39:20.846 | 2,94 € | 3.400 | |
18.03. 18:56:48.985 | 3,12 € | 161 | |
18.03. 16:00:32.426 | 3,12 € | 635 | |
18.03. 14:45:59.336 | 3,12 € | 20 | |
17.03. 21:23:27.688 | 2,92 € | 3.000 | |
16.03. 16:57:13.469 | 3,04 € | 140 | |
15.03. 17:12:04.581 | 2,72 € | 388 | |
12.03. 15:21:24.156 | 2,42 € | 210 | |
12.03. 13:02:32.423 | 2,50 € | 1.250 | |
08.03. 19:09:45.762 | 2,02 € | 125 | |
05.03. 17:24:22.838 | 1,70 € | 450 | |
03.03. 21:20:13.550 | 2,06 € | 1.500 | |
01.03. 18:03:03.144 | 2,18 € | 90 | |
26.02. 19:39:51.613 | 2,16 € | 240 | |
26.02. 16:00:59.813 | 2,12 € | 20 | |
25.02. 13:22:31.261 | 2,24 € | 20 | |
18.02. 21:07:19.074 | 2,16 € | 106 | |
18.02. 16:33:14.959 | 2,10 € | 500 | |
17.02. 15:31:06.033 | 2,20 € | 450 | |
12.02. 19:21:59.025 | 2,32 € | 200 | |
12.02. 18:00:51.399 | 2,36 € | 580 | |
12.02. 15:59:37.723 | 2,24 € | 220 | |
11.02. 18:56:31.516 | 2,18 € | 1.000 | |
10.02. 21:47:26.207 | 2,40 € | 580 | |
10.02. 10:16:52.957 | 2,14 € | 500 | |
09.02. 21:31:58.816 | 2,18 € | 3.256 | |
04.02. 19:00:24.074 | 2,08 € | 3.256 | |
04.02. 15:10:51.541 | 2,12 € | 100 | |
01.02. 17:49:36.873 | 2,10 € | 1.000 | |
01.02. 07:47:32.499 | 1,98 € | 150 | |
01.02. 07:42:10.614 | 2,02 € | 45 | |
29.01. 16:21:51.909 | 2,14 € | 70 | |
29.01. 16:04:03.424 | 2,08 € | 500 | |
29.01. 14:06:53.328 | 2,04 € | 416 | |
29.01. 08:07:41.590 | 2,54 € | 1.200 | |
28.01. 14:33:22.274 | 2,86 € | 10 | |
28.01. 12:28:46.791 | 2,70 € | 500 | |
28.01. 09:59:20.956 | 2,68 € | 750 | |
27.01. 15:48:47.335 | 2,36 € | 1.500 | |
27.01. 15:07:02.657 | 2,40 € | 416 | |
26.01. 22:44:04.063 | 2,48 € | 1.800 | |
26.01. 15:00:28.900 | 2,12 € | 390 | |
22.01. 13:27:31.409 | 2,06 € | 300 | |
08.01. 19:19:21.780 | 1,90 € | 600 | |
29.12. 19:24:54.771 | 1,99 € | 100 | |
29.12. 19:07:12.404 | 1,98 € | 1.200 | |
23.12. 12:34:06.290 | 2,30 € | 164 | |
23.12. 11:33:32.159 | 2,28 € | 870 | |
23.12. 10:46:22.375 | 2,28 € | 500 | |
21.12. 17:23:20.468 | 2,52 € | 1.400 | |
21.12. 16:14:52.675 | 2,38 € | 300 | |
21.12. 15:55:32.451 | 2,40 € | 1.000 | |
18.12. 17:59:07.520 | 2,68 € | 300 | |
18.12. 15:50:41.808 | 2,60 € | 200 | |
18.12. 15:29:31.227 | 2,62 € | 223 | |
16.12. 20:55:00.727 | 2,38 € | 150 | |
16.12. 20:33:22.961 | 2,32 € | 900 | |
16.12. 17:48:34.279 | 2,44 € | 250 | |
16.12. 15:56:07.062 | 2,52 € | 90 | |
16.12. 12:41:15.301 | 2,32 € | 188 | |
16.12. 09:58:33.196 | 2,24 € | 223 | |
16.12. 09:40:51.541 | 2,24 € | 400 | |
16.12. 09:08:40.168 | 2,24 € | 164 | |
11.12. 21:05:15.924 | 2,10 € | 333 | |
10.12. 17:23:56.241 | 2,18 € | 1.600 | |
10.12. 15:37:32.162 | 1,95 € | 400 | |
09.12. 18:16:18.303 | 2,08 € | 1.000 | |
09.12. 17:21:55.632 | 2,02 € | 850 | |
09.12. 16:50:06.893 | 2,04 € | 333 | |
09.12. 13:28:01.744 | 1,94 € | 850 | |
09.12. 11:06:48.457 | 1,85 € | 1.000 | |
08.12. 20:22:46.780 | 1,83 € | 1.000 | |
08.12. 17:31:26.919 | 1,85 € | 600 | |
08.12. 15:55:29.101 | 1,89 € | 600 | |
01.12. 10:53:01.987 | 1,40 € | 1.000 | |
23.11. 22:35:38.700 | 1,26 € | 900 | |
23.11. 12:52:55.795 | 1,21 € | 1.000 | |
13.11. 18:05:48.765 | 1,11 € | 900 | |
04.11. 19:20:57.583 | 1,25 € | 100 | |
28.10. 12:20:43.286 | 1,48 € | 2.500 | |
28.10. 12:03:16.103 | 1,48 € | 2.819 | |
28.10. 08:19:49.605 | 1,39 € | 2.500 | |
28.10. 08:11:06.538 | 1,39 € | 3.000 | |
28.10. 08:09:02.677 | 1,39 € | 3.000 | |
28.10. 08:08:08.288 | 1,39 € | 1.423 | |
26.10. 14:27:28.140 | 1,28 € | 300 | |
21.10. 20:01:14.900 | 1,41 € | 1.000 | |
21.10. 17:02:03.357 | 1,40 € | 1.000 | |
21.10. 16:35:59.593 | 1,48 € | 1.000 | |
21.10. 16:16:46.722 | 1,46 € | 200 | |
21.10. 16:14:16.319 | 1,54 € | 1.000 | |
21.10. 16:10:18.200 | 1,57 € | 1.000 | |
21.10. 16:09:28.959 | 1,57 € | 1.000 | |
21.10. 16:06:06.571 | 1,58 € | 200 | |
21.10. 15:58:39.266 | 1,46 € | 1.102 | |
21.10. 15:22:44.351 | 1,20 € | 2.000 | |
21.10. 15:22:34.154 | 1,20 € | 100 | |
21.10. 15:11:01.620 | 1,31 € | 400 | |
21.10. 15:08:56.703 | 1,33 € | 1.000 | |
21.10. 13:51:55.593 | 1,36 € | 100 | |
21.10. 13:49:02.829 | 1,36 € | 1.102 | |
21.10. 07:30:18.865 | 1,32 € | 390 | |
20.10. 22:03:56.385 | 1,29 € | 250 | |
20.10. 21:54:24.726 | 1,26 € | 2.000 | |
20.10. 21:35:44.800 | 1,27 € | 380 | |
20.10. 21:30:49.263 | 1,29 € | 600 | |
20.10. 20:48:36.993 | 1,24 € | 65 | |
20.10. 20:46:08.737 | 1,24 € | 800 | |
20.10. 20:42:08.802 | 1,30 € | 300 | |
20.10. 20:39:40.886 | 1,30 € | 2.000 | |
20.10. 20:39:19.522 | 1,31 € | 2.000 | |
20.10. 20:37:15.408 | 1,32 € | 250 | |
20.10. 20:35:47.832 | 1,32 € | 65 | |
20.10. 20:35:41.155 | 1,32 € | 600 | |
20.10. 20:33:50.881 | 1,32 € | 380 | |
20.10. 20:33:26.643 | 1,32 € | 800 | |
15.10. 09:54:41.935 | 0,925 € | 540 | |
03.09. 11:26:52.023 | 1,19 € | 50 | |
19.08. 15:37:45.779 | 1,31 € | 894 | |
17.08. 15:58:50.309 | 1,39 € | 8.091 | |
17.08. 15:58:06.205 | 1,39 € | 1.400 | |
17.08. 15:10:20.827 | 1,45 € | 493 | |
11.08. 17:30:42.952 | 1,48 € | 5.000 | |
11.08. 16:36:20.473 | 1,48 € | 2.000 | |
06.08. 18:33:58.973 | 1,38 € | 493 | |
06.08. 18:14:24.819 | 1,40 € | 2.491 | |
06.08. 14:46:12.645 | 1,40 € | 503 | |
06.08. 14:43:10.429 | 1,49 € | 503 | |
14.07. 11:23:44.157 | 1,48 € | 50 | |
30.06. 10:00:29.906 | 1,63 € | 260 | |
12.06. 13:21:14.052 | 2,04 € | 110 | |
12.06. 11:44:46.565 | 1,92 € | 540 | |
09.06. 13:06:25.464 | 3,06 € | 100 | |
08.06. 19:50:01.351 | 2,50 € | 2.000 | |
08.06. 12:48:17.612 | 2,14 € | 1.000 | |
08.06. 08:46:54.189 | 2,14 € | 100 | |
05.06. 12:09:20.866 | 2,22 € | 2.000 | |
03.06. 07:30:02.051 | 2,16 € | 54 | |
28.05. 22:28:34.659 | 1,66 € | 150 | |
27.05. 09:25:49.457 | 1,79 € | 110 | |
19.05. 20:00:29.922 | 1,35 € | 4.000 | |
14.05. 21:08:16.207 | 1,03 € | 780 | |
11.05. 09:35:26.786 | 1,19 € | 1.000 | |
06.05. 14:05:19.037 | 1,09 € | 100 | |
28.04. 10:22:20.369 | 1,01 € | 175 | |
21.04. 16:13:32.897 | 1,05 € | 4.700 | |
20.04. 10:13:06.301 | 1,10 € | 100 | |
20.04. 10:10:01.060 | 1,10 € | 400 | |
14.04. 13:11:53.836 | 1,25 € | 4.000 | |
09.03. 15:51:01.431 | 1,73 € | 86 | |
04.10. 17:39:09.531 | 3,74 € | 333 | |
11.09. 10:47:24.020 | 4,265 € | 250 | |
30.07. 18:47:12.928 | 4,507 € | 1.000 | |
27.03. 10:49:43.670 | 4,44 € | 80 | |
18.03. 17:29:37.232 | 4,15 € | 1.100 | |
18.03. 11:21:05.842 | 4,07 € | 500 | |
18.03. 10:07:35.588 | 4,07 € | 600 | |
03.12. 19:39:47.051 | 4,061 € | 39 | |
05.11. 16:53:14.162 | 4,90 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:24:00.000 | 63.025 | 0,114 € | 0,155 € | 63.025 |
08:21:00.000 | 63.025 | 0,114 € | 0,155 € | 63.025 |
08:18:00.000 | 63.025 | 0,114 € | 0,155 € | 63.025 |
08:15:00.000 | 63.025 | 0,114 € | 0,155 € | 63.025 |
08:12:00.000 | 63.025 | 0,114 € | 0,155 € | 63.025 |
08:09:00.000 | 63.025 | 0,114 € | 0,155 € | 63.025 |
08:06:00.000 | 63.025 | 0,114 € | 0,155 € | 63.025 |
08:03:00.000 | 63.025 | 0,114 € | 0,155 € | 63.025 |
08:00:00.000 | 63.025 | 0,114 € | 0,155 € | 63.025 |
Stammdaten
WKN | A2DJKS |
ISIN | US2620771004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,60 % |
Abstand 52W Hoch | 51,57 % |
Abstand 52W Tief | 64,50 % |
Vola 30 Tage | 47,94 % |
Vola 250 Tage | 138,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,130 | +6,923 | |
1 Monat | 0,126 | +10,317 | |
6 Monate | 0,256 | -45,703 | |
Lfd. Jahr | 0,191 | -27,034 | |
1 Jahr | 0,205 | -32,029 | |
3 Jahre | 2,384 | -94,169 | |
5 Jahre | 3,720 | -96,263 |