VAXART INC. DL-,10

ISIN: US92243A2006 | WKN: A2JD8X  Jetzt handeln
10,5500+3,5500 +50,71 % 22:59:30
Geld
10,4000
Stück: 716
Brief
10,7000
Stück: 716
ZeitKursVolumen
22:10:14.812
11,00 €
250
22:09:17.582
10,90 €
100
21:59:20.390
10,90 €
100
21:54:08.065
10,30 €
220
21:52:59.396
10,30 €
140
21:46:50.459
10,50 €
250
21:33:42.268
10,00 €
20
21:33:38.666
10,10 €
200
21:28:12.699
10,30 €
200
21:26:24.707
10,30 €
1.500
21:25:16.436
10,50 €
200
21:22:34.300
11,00 €
154
21:16:07.667
10,70 €
320
20:52:11.815
10,90 €
40
20:50:30.069
10,80 €
680
20:50:09.452
10,90 €
300
20:50:00.956
10,60 €
150
20:49:09.134
10,90 €
100
20:47:01.023
10,60 €
200
20:35:37.599
10,90 €
88
20:30:33.699
11,00 €
40
20:27:14.660
11,00 €
100
20:24:05.776
11,10 €
100
20:18:14.690
11,60 €
100
20:17:15.195
11,00 €
50
20:14:02.880
10,90 €
9
20:12:57.798
10,40 €
1.000
20:11:11.585
10,70 €
101
20:10:41.897
11,30 €
100
20:06:48.911
10,60 €
900
20:06:25.797
10,70 €
100
20:06:09.304
10,50 €
5
20:04:39.879
11,60 €
500
20:03:44.885
11,80 €
17
20:03:36.067
11,30 €
100
20:00:41.579
11,60 €
500
19:59:14.099
11,30 €
140
19:58:17.124
11,00 €
500
19:57:38.305
11,00 €
49
19:56:14.199
11,50 €
2
19:52:25.688
10,50 €
285
19:51:26.446
10,30 €
45
19:50:03.383
10,40 €
25
19:46:42.238
10,30 €
300
19:46:09.985
10,30 €
500
19:45:40.217
10,00 €
120
19:44:15.827
10,30 €
100
19:43:08.230
10,00 €
125
19:43:08.200
10,00 €
219
19:38:34.151
9,75 €
1.000
19:38:29.681
9,45 €
400
19:34:13.063
9,00 €
25
19:17:59.212
9,50 €
1.000
19:10:37.627
8,80 €
250
19:02:24.865
9,45 €
150
18:58:14.984
9,15 €
150
18:54:12.366
9,25 €
100
18:39:50.712
9,45 €
70
18:26:02.063
9,20 €
247
18:21:27.062
9,40 €
45
18:19:54.409
9,30 €
500
18:17:24.363
9,30 €
45
18:07:00.724
9,20 €
247
18:06:57.388
9,15 €
70
18:06:15.292
9,15 €
100
17:26:39.225
9,05 €
2
17:17:06.801
8,50 €
300
17:15:29.525
8,70 €
200
17:14:15.034
8,85 €
20
17:01:13.879
9,35 €
225
17:00:49.627
9,05 €
150
16:59:48.335
9,00 €
50
16:55:07.503
9,10 €
107
16:48:49.602
9,05 €
10
16:47:57.071
9,10 €
150
16:41:51.486
9,00 €
150
16:40:53.180
9,25 €
100
16:38:19.238
9,05 €
500
16:37:27.356
8,80 €
700
16:36:57.974
8,80 €
1.000
16:22:09.579
8,50 €
1.059
16:21:51.189
8,50 €
76
16:20:35.795
8,60 €
200
16:18:10.867
8,40 €
70
16:17:56.006
8,40 €
115
16:15:34.728
8,75 €
40
16:13:59.257
8,75 €
170
16:13:37.141
8,85 €
170
16:11:12.857
8,85 €
200
16:10:21.683
8,50 €
150
16:05:52.926
8,20 €
500
16:05:00.272
8,00 €
4.761
15:57:12.839
8,40 €
1
15:57:05.831
8,40 €
200
15:54:54.786
8,20 €
10
15:40:17.262
7,75 €
100
15:24:05.606
8,15 €
51
15:23:19.268
8,15 €
15
15:15:47.834
8,15 €
1.000
14:58:35.622
8,20 €
700
14:55:29.577
8,25 €
495
14:45:42.314
7,65 €
700
14:39:33.202
7,60 €
200
13:12:44.006
7,30 €
95
13:08:19.131
7,75 €
100
12:17:10.802
7,55 €
500
12:15:36.576
8,00 €
250
11:20:33.783
7,80 €
100
09:58:21.809
7,65 €
150
09:04:23.291
7,10 €
141
08:18:10.244
7,00 €
33
ZeitStückGeldBriefStück
22:58:00.000
716
10,50 €
10,60 €
716
22:57:00.000
716
10,50 €
10,70 €
716
22:56:00.000
1.432
10,50 €
10,60 €
1.432
22:55:00.000
1.432
10,50 €
10,60 €
1.432
22:54:00.000
1.432
10,50 €
10,60 €
1.432
22:53:00.000
2.148
10,50 €
10,60 €
2.148
22:52:00.000
716
10,50 €
10,60 €
716
22:51:00.000
1.432
10,50 €
10,60 €
1.432
22:50:00.000
716
10,50 €
10,60 €
716

Stammdaten

WKN
A2JD8X
ISIN
US92243A2006
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Umsatz

Tagesumsatz
296,89 Tsd.

Kennzahlen

Abstand Allzeithoch
44,00 %
Abstand 52W Hoch
44,00 %
Abstand 52W Tief
2.835,01 %
Vola 30 Tage
47,87 %
Vola 250 Tage
138,74 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
Dividendenausschüttung in Mio.

Performance

Zeitraum Kurs Perf.%
1 Woche
6,550
+6,870
1 Monat
2,080
+236,538
6 Monate
0,313
+2.136,422
Lfd. Jahr
0,324
+2.063,833
1 Jahr
0,632
+1.008,472

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
80
-
Kauf
40
-
Verkauf
50000
-
Kauf
677
-

Enthalten in folgenden Wikifolios

DE000LS9LQ10
276,45 €
0,00 €