SEELOS THERAPEUT. DL-,001
ISIN: US81577F1093 | WKN: A2PDK8
Jetzt handeln
0,8730 €
+0,0035 +0,40 %
16:34:07
Geld
0,8570 €
Stück: 11.501
Brief
0,8890 €
Stück: 11.501
Zeit | Kurs | Volumen | |
---|---|---|---|
18.07. 18:45:29.881 | 0,932 € | 3.400 | |
20.06. 12:19:46.468 | 0,635 € | 499 | |
17.06. 11:53:29.343 | 0,604 € | 300 | |
20.05. 15:48:33.008 | 0,568 € | 5.000 | |
20.05. 14:49:08.927 | 0,569 € | 2.500 | |
20.05. 14:48:43.761 | 0,569 € | 5.000 | |
05.05. 22:02:33.788 | 0,57 € | 877 | |
22.04. 15:25:47.467 | 0,604 € | 5.000 | |
22.04. 14:59:55.834 | 0,601 € | 1.725 | |
21.04. 15:51:56.797 | 0,669 € | 5.000 | |
20.04. 15:53:45.207 | 0,672 € | 5.000 | |
14.04. 15:49:20.581 | 0,764 € | 5.000 | |
05.04. 19:11:23.243 | 0,827 € | 2.600 | |
04.04. 07:33:19.274 | 0,807 € | 6.000 | |
16.02. 11:19:10.973 | 1,08 € | 1.000 | |
11.02. 10:58:24.237 | 1,02 € | 5.000 | |
07.02. 18:03:09.393 | 0,973 € | 8.601 | |
31.01. 19:19:51.990 | 1,016 € | 8.000 | |
31.01. 18:22:08.321 | 1,018 € | 8.601 | |
21.01. 12:26:51.477 | 1,086 € | 10.000 | |
18.01. 10:08:36.918 | 1,284 € | 1.400 | |
08.12. 16:43:35.568 | 1,55 € | 4.000 | |
08.12. 16:42:28.124 | 1,558 € | 6.000 | |
07.12. 20:55:53.099 | 1,572 € | 3.000 | |
07.12. 16:28:25.173 | 1,52 € | 4.000 | |
06.12. 15:12:42.377 | 1,46 € | 50 | |
02.12. 20:34:36.848 | 1,478 € | 100 | |
26.11. 21:47:50.961 | 1,594 € | 1.000 | |
26.11. 13:59:53.874 | 1,614 € | 200 | |
26.11. 08:17:04.802 | 1,644 € | 475 | |
24.11. 15:16:06.072 | 1,81 € | 2.150 | |
24.11. 14:43:21.296 | 1,834 € | 150 | |
24.11. 14:25:35.093 | 1,914 € | 650 | |
24.11. 14:24:29.339 | 1,904 € | 500 | |
24.11. 14:21:46.084 | 1,806 € | 500 | |
24.11. 14:20:26.181 | 1,744 € | 150 | |
23.11. 13:25:22.888 | 1,598 € | 4.333 | |
22.11. 15:35:09.319 | 1,614 € | 100 | |
09.11. 14:14:52.679 | 1,998 € | 400 | |
05.11. 16:51:33.532 | 1,91 € | 500 | |
01.11. 12:15:33.882 | 1,932 € | 1.000 | |
28.10. 16:38:03.502 | 1,858 € | 1.000 | |
22.10. 12:34:24.982 | 1,984 € | 2.000 | |
22.10. 10:22:03.269 | 1,98 € | 5.000 | |
15.10. 18:51:59.874 | 1,896 € | 241 | |
15.10. 15:20:18.166 | 2,075 € | 241 | |
15.10. 15:03:06.717 | 2,035 € | 246 | |
01.10. 21:23:08.402 | 2,015 € | 1.400 | |
30.09. 20:23:34.782 | 2,09 € | 111 | |
30.09. 17:09:28.125 | 2,025 € | 4.000 | |
30.09. 10:57:29.113 | 2,075 € | 3.350 | |
29.09. 18:16:27.395 | 2,14 € | 65 | |
29.09. 18:01:42.639 | 2,095 € | 100 | |
29.09. 15:37:23.108 | 2,355 € | 500 | |
29.09. 15:36:18.928 | 2,315 € | 900 | |
29.09. 14:41:53.070 | 2,28 € | 300 | |
28.09. 22:24:07.867 | 2,21 € | 250 | |
28.09. 19:01:24.377 | 2,145 € | 2.500 | |
28.09. 17:42:46.059 | 2,15 € | 2.500 | |
28.09. 17:02:10.743 | 2,09 € | 7.350 | |
28.09. 12:41:48.530 | 1,996 € | 1.000 | |
27.09. 22:29:33.508 | 2,055 € | 1.000 | |
27.09. 22:00:17.701 | 2,05 € | 100 | |
27.09. 21:40:09.231 | 2,015 € | 7.110 | |
27.09. 20:20:17.601 | 2,145 € | 1.200 | |
27.09. 19:33:16.383 | 2,105 € | 230 | |
27.09. 16:34:15.804 | 2,045 € | 7.110 | |
27.09. 16:21:43.345 | 1,992 € | 450 | |
27.09. 16:01:59.396 | 1,976 € | 5.000 | |
27.09. 15:42:31.457 | 2,02 € | 5.000 | |
27.09. 15:12:05.198 | 2,05 € | 111 | |
27.09. 15:08:39.016 | 2,095 € | 1.000 | |
27.09. 15:04:49.090 | 2,10 € | 1.400 | |
23.09. 11:53:45.906 | 1,84 € | 1.850 | |
22.09. 16:44:47.066 | 1,708 € | 50 | |
22.09. 13:09:24.536 | 1,868 € | 350 | |
22.09. 08:52:53.368 | 1,866 € | 300 | |
21.09. 19:39:35.764 | 2,095 € | 1.000 | |
21.09. 19:03:55.388 | 1,912 € | 200 | |
03.09. 14:58:54.128 | 1,854 € | 420 | |
02.09. 14:32:03.553 | 1,87 € | 250 | |
02.09. 14:30:40.803 | 1,87 € | 1.000 | |
01.09. 18:43:13.015 | 1,866 € | 110 | |
26.08. 15:58:03.235 | 1,908 € | 270 | |
18.08. 18:34:35.995 | 1,736 € | 3.795 | |
13.08. 18:37:37.048 | 1,744 € | 250 | |
05.08. 21:10:04.452 | 1,814 € | 850 | |
02.08. 19:23:12.642 | 1,786 € | 250 | |
21.07. 08:03:58.405 | 2,05 € | 200 | |
19.07. 19:28:44.018 | 2,125 € | 1.650 | |
19.07. 19:25:19.530 | 2,125 € | 2.000 | |
19.07. 11:42:34.476 | 2,075 € | 1.070 | |
15.07. 14:17:03.239 | 2,065 € | 1.000 | |
14.07. 18:06:21.543 | 2,065 € | 50 | |
14.07. 18:04:27.483 | 2,065 € | 50 | |
14.07. 15:40:28.206 | 2,135 € | 2.300 | |
14.07. 14:19:17.815 | 2,19 € | 1.400 | |
13.07. 19:18:06.265 | 2,14 € | 1.000 | |
07.07. 17:13:48.599 | 2,27 € | 650 | |
07.07. 17:11:44.686 | 2,265 € | 500 | |
06.07. 15:38:45.338 | 2,36 € | 1 | |
30.06. 12:25:50.868 | 2,28 € | 1.100 | |
30.06. 10:39:49.418 | 2,26 € | 125 | |
29.06. 21:25:20.806 | 2,275 € | 150 | |
29.06. 18:10:42.285 | 2,25 € | 2.500 | |
29.06. 09:28:13.440 | 2,435 € | 350 | |
25.06. 08:03:56.852 | 2,315 € | 1.000 | |
23.06. 12:33:39.660 | 2,43 € | 500 | |
15.06. 21:59:51.532 | 2,58 € | 540 | |
15.06. 15:57:28.880 | 2,775 € | 556 | |
14.06. 22:31:09.179 | 2,79 € | 90 | |
14.06. 07:46:02.504 | 2,735 € | 159 | |
10.06. 20:16:30.237 | 2,715 € | 9 | |
09.06. 12:54:54.665 | 2,715 € | 375 | |
08.06. 10:32:03.218 | 2,73 € | 950 | |
07.06. 14:25:30.640 | 2,82 € | 100 | |
04.06. 19:57:22.288 | 2,80 € | 2.777 | |
03.06. 10:41:22.908 | 2,69 € | 1.200 | |
28.05. 12:39:08.883 | 2,735 € | 1.250 | |
28.05. 11:30:53.512 | 2,735 € | 100 | |
28.05. 09:53:29.828 | 2,735 € | 129 | |
27.05. 13:23:19.309 | 2,62 € | 100 | |
26.05. 10:54:09.821 | 2,51 € | 1.000 | |
25.05. 17:03:58.556 | 2,52 € | 200 | |
24.05. 21:39:28.628 | 2,67 € | 7.400 | |
19.05. 22:17:37.995 | 2,52 € | 100 | |
19.05. 18:21:36.900 | 2,645 € | 1.500 | |
19.05. 11:22:43.042 | 2,695 € | 600 | |
19.05. 11:21:48.767 | 2,695 € | 400 | |
19.05. 09:26:37.187 | 2,69 € | 3.000 | |
19.05. 09:02:41.107 | 2,69 € | 1.401 | |
18.05. 19:45:35.551 | 2,635 € | 8.823 | |
18.05. 17:35:21.973 | 2,915 € | 23 | |
18.05. 17:07:50.078 | 2,945 € | 8.800 | |
18.05. 15:54:14.280 | 2,895 € | 250 | |
18.05. 15:44:56.562 | 2,99 € | 300 | |
18.05. 15:38:07.045 | 3,005 € | 1.400 | |
18.05. 15:34:22.632 | 3,02 € | 2.500 | |
18.05. 14:33:29.266 | 3,265 € | 14 | |
18.05. 10:31:44.698 | 3,42 € | 1.500 | |
18.05. 09:50:50.093 | 3,425 € | 1.200 | |
17.05. 20:47:31.393 | 3,335 € | 800 | |
17.05. 20:45:56.440 | 3,375 € | 800 | |
17.05. 18:55:00.315 | 3,53 € | 200 | |
17.05. 17:10:06.063 | 3,515 € | 250 | |
17.05. 16:12:55.067 | 3,445 € | 1.000 | |
17.05. 16:12:14.643 | 3,52 € | 1.300 | |
17.05. 13:13:42.121 | 4,235 € | 660 | |
17.05. 12:55:27.051 | 4,12 € | 660 | |
17.05. 07:30:20.020 | 4,44 € | 70 | |
10.05. 11:21:06.629 | 4,54 € | 400 | |
07.05. 16:09:38.403 | 4,25 € | 340 | |
04.05. 20:43:56.377 | 4,825 € | 104 | |
04.05. 16:05:07.113 | 4,515 € | 1.000 | |
26.04. 19:04:44.014 | 5,15 € | 600 | |
26.04. 18:08:32.817 | 5,16 € | 838 | |
26.04. 16:03:58.319 | 5,24 € | 1.000 | |
26.04. 15:49:43.525 | 5,05 € | 200 | |
26.04. 13:22:04.776 | 5,26 € | 100 | |
23.04. 21:55:42.803 | 5,09 € | 1.000 | |
23.04. 19:57:20.837 | 5,21 € | 670 | |
20.04. 18:36:14.617 | 4,04 € | 200 | |
20.04. 17:59:04.920 | 4,00 € | 20 | |
20.04. 16:55:38.236 | 4,035 € | 214 | |
20.04. 15:36:16.338 | 4,135 € | 1.000 | |
19.04. 21:40:39.141 | 4,20 € | 500 | |
19.04. 18:02:59.508 | 3,92 € | 832 | |
16.04. 12:27:57.451 | 4,59 € | 220 | |
15.04. 19:55:03.470 | 4,535 € | 280 | |
15.04. 17:45:41.768 | 4,42 € | 500 | |
14.04. 09:03:32.926 | 4,02 € | 273 | |
12.04. 15:58:15.208 | 4,45 € | 100 | |
12.04. 15:46:17.247 | 4,56 € | 299 | |
12.04. 15:17:09.707 | 4,54 € | 20 | |
12.04. 12:52:46.353 | 4,75 € | 100 | |
09.04. 20:17:35.027 | 4,625 € | 1.000 | |
08.04. 17:47:54.585 | 4,96 € | 600 | |
08.04. 17:23:36.862 | 5,03 € | 150 | |
07.04. 21:48:42.362 | 4,88 € | 100 | |
07.04. 20:52:04.857 | 4,675 € | 214 | |
07.04. 20:00:40.985 | 4,56 € | 1.000 | |
07.04. 19:40:13.766 | 4,525 € | 532 | |
07.04. 19:37:41.020 | 4,505 € | 200 | |
07.04. 19:27:12.367 | 4,575 € | 1.000 | |
07.04. 18:46:36.417 | 4,38 € | 1.450 | |
07.04. 17:31:25.813 | 4,52 € | 340 | |
06.04. 21:44:41.937 | 4,27 € | 1.000 | |
06.04. 13:55:13.911 | 4,94 € | 200 | |
06.04. 10:27:35.252 | 4,66 € | 20 | |
06.04. 07:47:39.672 | 4,765 € | 250 | |
31.03. 09:06:12.092 | 4,16 € | 181 | |
31.03. 08:46:10.668 | 4,14 € | 300 | |
30.03. 13:59:54.799 | 3,94 € | 1.000 | |
30.03. 08:38:36.007 | 3,60 € | 266 | |
29.03. 15:02:27.352 | 3,56 € | 200 | |
26.03. 09:39:40.738 | 3,76 € | 266 | |
26.03. 09:38:45.226 | 3,66 € | 1.000 | |
23.03. 17:00:04.585 | 3,38 € | 5.000 | |
23.03. 16:45:34.796 | 3,40 € | 5.000 | |
23.03. 16:06:26.960 | 3,42 € | 10.980 | |
23.03. 08:01:06.971 | 3,50 € | 200 | |
22.03. 15:09:50.862 | 3,62 € | 1.500 | |
19.03. 22:05:22.219 | 3,62 € | 300 | |
19.03. 14:08:24.596 | 3,38 € | 800 | |
17.03. 14:46:07.282 | 3,78 € | 232 | |
17.03. 10:18:55.398 | 3,54 € | 120 | |
17.03. 09:19:52.811 | 3,94 € | 120 | |
17.03. 09:15:42.669 | 3,92 € | 130 | |
17.03. 09:02:59.779 | 3,64 € | 312 | |
16.03. 21:29:00.057 | 3,72 € | 105 | |
16.03. 19:21:53.458 | 3,80 € | 200 | |
16.03. 19:15:10.838 | 4,00 € | 75 | |
16.03. 19:12:00.398 | 4,20 € | 20.700 | |
16.03. 15:28:51.711 | 3,62 € | 750 | |
15.03. 22:34:10.667 | 3,54 € | 400 | |
15.03. 17:51:31.727 | 3,68 € | 300 | |
15.03. 14:19:31.008 | 3,48 € | 180 | |
15.03. 10:10:46.182 | 3,46 € | 14 | |
12.03. 21:42:57.683 | 4,10 € | 250 | |
12.03. 19:41:26.082 | 3,94 € | 170 | |
12.03. 19:37:15.924 | 4,22 € | 170 | |
12.03. 19:15:10.801 | 4,22 € | 1.500 | |
12.03. 18:56:10.593 | 4,94 € | 180 | |
12.03. 18:15:11.647 | 4,10 € | 500 | |
12.03. 17:44:54.180 | 3,70 € | 3.000 | |
12.03. 17:19:44.648 | 3,58 € | 250 | |
12.03. 16:38:47.059 | 3,48 € | 175 | |
12.03. 16:00:47.260 | 3,32 € | 400 | |
12.03. 15:44:55.479 | 3,40 € | 170 | |
12.03. 15:43:38.944 | 3,52 € | 500 | |
12.03. 15:43:14.297 | 3,46 € | 105 | |
12.03. 13:30:05.299 | 3,44 € | 400 | |
10.03. 21:43:43.993 | 2,46 € | 100 | |
10.03. 15:40:56.939 | 2,58 € | 1.000 | |
05.03. 20:28:01.551 | 2,10 € | 4.000 | |
04.03. 19:56:37.775 | 2,10 € | 3.000 | |
03.03. 09:15:46.147 | 2,64 € | 721 | |
25.02. 12:16:45.991 | 2,76 € | 1.000 | |
23.02. 21:16:04.568 | 2,56 € | 800 | |
23.02. 12:16:44.896 | 2,54 € | 800 | |
19.02. 08:25:53.130 | 2,82 € | 2.000 | |
18.02. 20:19:03.817 | 2,86 € | 60 | |
18.02. 17:38:52.692 | 2,94 € | 697 | |
18.02. 16:13:53.085 | 3,02 € | 200 | |
18.02. 14:34:18.736 | 3,12 € | 152 | |
18.02. 13:37:02.141 | 3,22 € | 70 | |
17.02. 22:58:58.876 | 3,28 € | 300 | |
17.02. 14:35:14.257 | 3,30 € | 602 | |
17.02. 10:13:53.342 | 3,22 € | 450 | |
15.02. 17:23:50.162 | 3,46 € | 150 | |
12.02. 17:50:48.866 | 3,34 € | 500 | |
11.02. 22:02:46.741 | 3,16 € | 450 | |
11.02. 16:01:26.862 | 3,10 € | 1.000 | |
11.02. 15:54:41.491 | 2,98 € | 1.500 | |
10.02. 13:48:05.155 | 3,00 € | 170 | |
10.02. 11:24:49.323 | 2,84 € | 1.000 | |
10.02. 09:02:59.588 | 3,00 € | 1.446 | |
09.02. 11:42:59.552 | 2,84 € | 10 | |
09.02. 09:38:54.347 | 3,02 € | 750 | |
08.02. 21:38:38.265 | 2,98 € | 1.500 | |
08.02. 19:03:31.795 | 2,94 € | 1.500 | |
08.02. 16:29:28.233 | 2,86 € | 3.000 | |
08.02. 15:56:40.294 | 2,98 € | 170 | |
08.02. 10:06:40.211 | 3,14 € | 800 | |
08.02. 09:53:55.056 | 3,26 € | 150 | |
05.02. 22:02:16.549 | 2,84 € | 90 | |
05.02. 20:38:25.496 | 2,66 € | 500 | |
05.02. 10:56:19.161 | 2,50 € | 200 | |
04.02. 22:04:51.224 | 2,34 € | 330 | |
03.02. 17:41:59.581 | 2,28 € | 3.200 | |
02.02. 16:20:38.852 | 2,10 € | 82 | |
01.02. 16:09:48.517 | 1,78 € | 2.500 | |
01.02. 11:52:31.800 | 1,92 € | 1.000 | |
28.01. 10:11:26.224 | 1,69 € | 127 | |
25.01. 09:15:47.519 | 2,26 € | 450 | |
25.01. 08:28:04.610 | 2,26 € | 190 | |
25.01. 08:20:21.561 | 2,26 € | 450 | |
22.01. 22:09:53.141 | 2,08 € | 130 | |
22.01. 15:48:32.637 | 1,72 € | 3.000 | |
18.01. 21:46:36.277 | 1,32 € | 650 | |
18.01. 20:52:31.868 | 1,32 € | 300 | |
14.01. 07:46:01.669 | 1,18 € | 800 | |
29.12. 12:07:32.782 | 1,30 € | 127 | |
23.12. 18:38:05.446 | 1,52 € | 3.330 | |
21.12. 16:06:32.474 | 1,22 € | 4.000 | |
21.12. 16:06:15.450 | 1,23 € | 6.000 | |
21.12. 15:56:51.989 | 1,24 € | 7.880 | |
15.12. 20:54:24.259 | 1,05 € | 3.000 | |
15.12. 20:53:19.546 | 1,05 € | 6.208 | |
15.12. 16:49:22.815 | 1,07 € | 8.400 | |
14.12. 21:57:29.475 | 1,06 € | 230 | |
14.12. 20:01:28.712 | 1,14 € | 2.500 | |
14.12. 18:01:43.638 | 1,06 € | 2.500 | |
09.12. 18:17:57.360 | 0,845 € | 2.690 | |
25.11. 17:41:23.181 | 0,705 € | 600 | |
16.11. 17:21:38.000 | 0,705 € | 5.000 | |
06.11. 16:54:48.624 | 0,70 € | 260 | |
16.10. 12:38:13.703 | 0,775 € | 700 | |
05.10. 19:45:31.103 | 0,78 € | 2.000 | |
02.10. 10:19:35.591 | 0,755 € | 1.000 | |
30.09. 17:21:07.967 | 0,85 € | 1.000 | |
30.09. 16:08:26.667 | 0,95 € | 1.000 | |
30.09. 15:47:56.056 | 0,88 € | 1.280 | |
30.09. 15:47:29.476 | 0,88 € | 200 | |
30.09. 15:16:20.308 | 0,96 € | 2.000 | |
30.09. 11:03:17.373 | 1,17 € | 1.500 | |
30.09. 10:25:57.456 | 0,95 € | 2.000 | |
30.09. 10:21:51.279 | 0,95 € | 1.000 | |
29.09. 21:02:28.054 | 0,83 € | 6.050 | |
29.09. 19:50:14.482 | 0,815 € | 1.500 | |
29.09. 15:30:45.562 | 0,745 € | 1.280 | |
29.09. 12:37:22.989 | 0,695 € | 500 | |
29.09. 12:07:10.943 | 0,70 € | 1.500 | |
25.09. 12:49:14.087 | 0,515 € | 4.000 | |
24.09. 15:51:33.764 | 0,51 € | 3.700 | |
24.09. 10:59:15.006 | 0,53 € | 333 | |
16.09. 15:54:14.337 | 0,58 € | 1.000 | |
15.09. 16:56:08.539 | 0,615 € | 3.000 | |
15.09. 16:27:40.120 | 0,63 € | 10.000 | |
09.09. 10:36:06.079 | 0,545 € | 960 | |
06.09. 17:40:53.811 | 0,51 € | 3.700 | |
04.09. 22:57:19.431 | 0,515 € | 960 | |
04.09. 15:20:42.384 | 0,56 € | 2.000 | |
31.08. 21:16:20.166 | 0,75 € | 350 | |
26.08. 10:31:28.783 | 0,815 € | 500 | |
25.08. 21:24:59.267 | 0,82 € | 600 | |
25.08. 18:04:05.026 | 0,81 € | 595 | |
25.08. 17:32:15.243 | 0,89 € | 350 | |
18.08. 13:38:53.118 | 0,84 € | 250 | |
12.08. 15:45:20.266 | 0,925 € | 74 | |
10.08. 20:42:28.947 | 0,965 € | 100 | |
07.08. 12:30:57.547 | 0,92 € | 4.200 | |
07.08. 11:05:44.066 | 0,92 € | 950 | |
04.08. 10:27:39.880 | 0,935 € | 800 | |
04.08. 09:22:39.310 | 0,935 € | 2.000 | |
02.08. 17:31:02.034 | 0,96 € | 100 | |
31.07. 12:48:44.035 | 1,07 € | 800 | |
31.07. 12:16:03.409 | 1,09 € | 950 | |
30.07. 16:46:35.164 | 0,975 € | 45 | |
30.07. 16:46:14.698 | 0,975 € | 18 | |
21.07. 20:12:45.874 | 1,04 € | 500 | |
20.07. 21:58:25.076 | 1,01 € | 156 | |
20.07. 12:16:16.597 | 0,97 € | 1.830 | |
19.07. 17:49:12.123 | 1,01 € | 18 | |
17.07. 19:43:04.011 | 0,975 € | 3.100 | |
17.07. 15:14:51.884 | 1,06 € | 1.000 | |
17.07. 11:37:39.998 | 1,08 € | 5.000 | |
15.07. 16:18:39.550 | 0,905 € | 78 | |
15.07. 15:48:58.610 | 0,87 € | 95 | |
10.07. 13:14:52.307 | 0,83 € | 260 | |
10.07. 10:41:30.399 | 0,835 € | 18 | |
08.07. 18:46:16.305 | 0,88 € | 500 | |
08.07. 12:41:39.763 | 0,89 € | 5.000 | |
07.07. 14:48:00.178 | 0,96 € | 2.000 | |
06.07. 19:13:56.291 | 0,93 € | 260 | |
06.07. 14:54:23.950 | 0,945 € | 2.000 | |
06.07. 13:16:28.383 | 0,94 € | 6 | |
06.07. 10:27:54.175 | 0,945 € | 5.000 | |
03.07. 16:12:34.916 | 0,995 € | 2.000 | |
02.07. 20:09:39.511 | 0,97 € | 2.062 | |
30.06. 20:39:50.482 | 0,86 € | 500 | |
25.06. 13:52:08.515 | 1,01 € | 500 | |
25.06. 08:01:10.284 | 1,04 € | 1.500 | |
24.06. 15:20:23.239 | 1,13 € | 334 | |
23.06. 22:58:33.100 | 1,08 € | 1.500 | |
23.06. 22:49:13.735 | 1,06 € | 2.500 | |
23.06. 21:31:23.184 | 1,12 € | 18 | |
23.06. 21:24:21.505 | 1,12 € | 733 | |
23.06. 20:23:07.120 | 1,15 € | 2.000 | |
23.06. 20:23:00.356 | 1,15 € | 2.500 | |
23.06. 13:44:20.628 | 1,57 € | 2.100 | |
23.06. 12:36:41.643 | 1,54 € | 1.200 | |
23.06. 11:52:42.378 | 1,38 € | 435 | |
23.06. 10:54:37.247 | 1,39 € | 1.250 | |
23.06. 10:52:01.560 | 1,39 € | 3.000 | |
22.06. 14:36:00.445 | 1,36 € | 733 | |
22.06. 12:40:59.356 | 1,37 € | 2.000 | |
19.06. 11:47:42.690 | 1,29 € | 1.000 | |
17.06. 19:57:54.774 | 1,21 € | 2.500 | |
15.06. 16:35:30.888 | 1,17 € | 3.000 | |
05.06. 10:14:03.187 | 1,00 € | 2.500 | |
04.06. 15:55:48.783 | 0,975 € | 1.860 | |
04.06. 13:33:17.041 | 1,02 € | 2.500 | |
29.05. 12:07:47.065 | 1,16 € | 3.500 | |
27.05. 21:26:42.353 | 1,10 € | 1.500 | |
27.05. 17:45:27.145 | 1,06 € | 7 | |
27.05. 07:37:27.702 | 1,07 € | 1.350 | |
26.05. 21:22:15.043 | 1,01 € | 3.500 | |
26.05. 20:46:44.470 | 1,14 € | 1.000 | |
26.05. 17:17:27.200 | 1,26 € | 500 | |
26.05. 11:36:15.151 | 1,25 € | 1.380 | |
25.05. 08:13:40.907 | 1,30 € | 1.000 | |
22.05. 21:06:16.520 | 1,10 € | 700 | |
22.05. 20:36:40.453 | 1,11 € | 2.300 | |
20.05. 22:05:34.286 | 0,89 € | 5.000 | |
19.05. 19:19:24.864 | 0,835 € | 700 | |
19.05. 15:55:58.480 | 0,86 € | 78 | |
19.05. 15:54:57.866 | 0,86 € | 1.000 | |
18.05. 08:03:11.488 | 0,96 € | 3.500 | |
15.05. 22:22:53.575 | 0,885 € | 600 | |
15.05. 17:56:09.466 | 0,77 € | 1.800 | |
15.05. 13:34:27.323 | 0,765 € | 1.800 | |
14.05. 10:47:40.238 | 0,67 € | 1.000 | |
29.04. 09:01:34.950 | 0,50 € | 105 | |
28.04. 11:52:28.690 | 0,515 € | 1.000 | |
24.04. 18:45:13.118 | 0,464 € | 1.500 | |
16.04. 20:59:33.169 | 0,434 € | 6.700 | |
15.04. 20:37:48.424 | 0,44 € | 2.000 | |
15.04. 20:18:24.515 | 0,44 € | 8.907 | |
11.03. 14:07:06.800 | 0,744 € | 180 | |
27.02. 16:52:25.702 | 0,712 € | 1.050 | |
11.02. 11:44:29.257 | 0,74 € | 1.950 | |
11.02. 09:03:14.291 | 0,774 € | 2.500 | |
11.02. 08:34:27.760 | 0,774 € | 2.500 | |
30.01. 15:43:43.301 | 1,032 € | 2.500 | |
24.01. 22:45:05.486 | 1,122 € | 1.300 | |
15.01. 16:54:04.468 | 1,302 € | 1.000 | |
10.01. 13:47:00.183 | 1,47 € | 700 | |
17.12. 20:37:44.368 | 1,149 € | 530 | |
17.12. 17:18:46.082 | 1,13 € | 2.223 | |
10.12. 15:42:20.651 | 1,219 € | 1.000 | |
04.12. 14:01:58.949 | 0,825 € | 1.000 | |
28.11. 17:25:37.561 | 0,758 € | 14 | |
28.11. 17:24:09.535 | 0,782 € | 100 | |
26.11. 08:52:13.099 | 0,773 € | 4.000 | |
18.11. 17:01:43.127 | 0,797 € | 220 | |
31.10. 16:36:42.332 | 0,802 € | 50 | |
03.10. 19:34:52.154 | 0,812 € | 450 | |
02.10. 17:04:25.644 | 0,791 € | 2.000 | |
24.09. 20:50:06.401 | 0,985 € | 1.000 | |
29.08. 12:56:52.600 | 1,218 € | 1.000 | |
22.08. 15:04:02.957 | 1,771 € | 250 | |
12.08. 15:31:58.509 | 1,552 € | 250 | |
05.08. 16:17:56.847 | 1,285 € | 505 | |
01.08. 21:13:35.258 | 1,444 € | 695 | |
15.07. 17:00:28.196 | 1,947 € | 2 | |
09.07. 15:48:23.401 | 1,733 € | 500 | |
27.06. 15:20:45.746 | 2,223 € | 1.000 | |
27.06. 13:16:10.647 | 2,645 € | 390 | |
07.06. 15:25:36.761 | 2,199 € | 2.000 | |
06.06. 13:11:36.555 | 2,483 € | 1.400 | |
05.06. 08:03:40.623 | 2,356 € | 745 | |
04.06. 21:56:31.877 | 2,539 € | 390 | |
04.06. 17:37:56.161 | 2,48 € | 745 | |
30.05. 20:46:33.202 | 2,054 € | 1.545 | |
20.05. 21:50:01.791 | 2,491 € | 600 | |
13.05. 11:34:35.390 | 2,523 € | 250 | |
13.05. 08:17:57.483 | 2,565 € | 350 | |
26.04. 16:33:29.529 | 2,747 € | 9 | |
26.04. 13:32:25.864 | 2,652 € | 200 | |
23.04. 21:51:17.639 | 2,865 € | 220 | |
23.04. 17:07:44.361 | 2,759 € | 200 | |
05.04. 17:36:39.383 | 2,977 € | 2.777 | |
04.04. 21:51:01.135 | 2,863 € | 812 | |
03.04. 12:39:07.395 | 2,747 € | 166 | |
03.04. 08:00:17.508 | 2,797 € | 100 | |
02.04. 16:29:59.250 | 2,897 € | 1.000 | |
01.04. 15:10:23.611 | 2,963 € | 1 | |
01.04. 09:10:17.167 | 3,04 € | 300 | |
29.03. 22:10:05.322 | 3,012 € | 657 | |
29.03. 16:56:34.618 | 3,017 € | 110 | |
29.03. 16:55:24.944 | 3,057 € | 320 | |
29.03. 11:50:03.327 | 3,813 € | 6 | |
29.03. 11:47:14.075 | 3,74 € | 26 | |
29.03. 11:45:59.618 | 3,743 € | 11 | |
29.03. 11:44:35.053 | 3,557 € | 830 | |
29.03. 11:29:26.120 | 3,52 € | 1.000 | |
29.03. 11:21:22.352 | 3,603 € | 150 | |
29.03. 08:51:37.421 | 3,167 € | 453 | |
28.03. 22:01:33.291 | 2,935 € | 414 | |
28.03. 22:00:27.918 | 2,97 € | 600 | |
25.03. 14:48:13.984 | 2,322 € | 1.650 | |
25.03. 09:18:12.768 | 2,16 € | 1.000 | |
25.03. 09:05:06.211 | 2,277 € | 66 | |
22.03. 20:56:36.204 | 2,33 € | 28 | |
22.03. 17:26:28.615 | 2,876 € | 66 | |
22.03. 16:30:00.702 | 2,799 € | 1.650 | |
22.03. 15:38:11.611 | 2,736 € | 355 | |
22.03. 14:04:15.595 | 2,467 € | 95 | |
22.03. 14:03:05.269 | 2,507 € | 330 | |
22.03. 14:00:21.360 | 2,483 € | 480 | |
20.03. 19:08:44.212 | 2,147 € | 1.036 | |
18.03. 20:41:40.978 | 2,273 € | 980 | |
15.03. 21:16:12.941 | 2,457 € | 1.160 | |
14.03. 15:04:32.672 | 2,51 € | 65 | |
14.03. 13:51:36.686 | 2,71 € | 1.519 | |
13.03. 16:22:38.969 | 3,014 € | 500 | |
13.03. 12:00:27.918 | 3,045 € | 2.850 | |
12.03. 21:05:03.397 | 3,465 € | 2.850 | |
12.03. 18:34:04.458 | 3,437 € | 1.000 | |
12.03. 18:15:54.097 | 3,328 € | 3.400 | |
12.03. 15:57:23.895 | 3,494 € | 65 | |
12.03. 11:52:12.383 | 3,227 € | 500 | |
11.03. 21:50:28.733 | 3,366 € | 500 | |
11.03. 21:44:38.653 | 3,174 € | 1.000 | |
11.03. 20:16:44.633 | 2,835 € | 250 | |
11.03. 13:00:37.013 | 2,70 € | 430 | |
08.03. 21:58:08.087 | 3,076 € | 3.000 | |
08.03. 21:57:36.705 | 3,123 € | 3.000 | |
08.03. 21:43:49.910 | 3,002 € | 250 | |
08.03. 15:31:53.755 | 6,296 € | 76 | |
08.03. 14:58:21.490 | 5,025 € | 200 | |
08.03. 13:04:11.963 | 4,325 € | 400 | |
08.03. 10:58:12.050 | 7,267 € | 100 | |
08.03. 10:55:50.006 | 7,113 € | 1.000 | |
07.03. 19:59:00.369 | 2,556 € | 980 | |
07.03. 18:04:52.641 | 2,5433 € | 11.000 | |
07.03. 17:17:12.341 | 2,5564 € | 11.000 | |
07.03. 16:07:37.377 | 2,557 € | 500 | |
07.03. 15:32:45.356 | 2,589 € | 200 | |
07.03. 15:10:16.072 | 1,972 € | 700 | |
07.03. 15:00:49.455 | 2,176 € | 700 | |
06.03. 22:56:16.951 | 1,326 € | 700 | |
06.03. 19:54:18.862 | 1,522 € | 200 | |
06.03. 19:47:06.381 | 1,545 € | 70 | |
06.03. 19:43:44.451 | 1,549 € | 1.450 | |
06.03. 19:23:42.585 | 1,686 € | 264 | |
06.03. 17:50:13.227 | 1,50 € | 100 | |
05.03. 19:15:27.016 | 1,387 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:31:00.000 | 11.501 | 0,857 € | 0,889 € | 11.501 |
16:30:00.000 | 11.501 | 0,857 € | 0,89 € | 11.501 |
16:28:00.000 | 11.501 | 0,857 € | 0,891 € | 11.501 |
16:27:00.000 | 11.501 | 0,858 € | 0,891 € | 11.501 |
16:26:00.000 | 11.501 | 0,858 € | 0,892 € | 11.501 |
16:25:00.000 | 11.501 | 0,858 € | 0,891 € | 11.501 |
16:23:00.000 | 11.501 | 0,858 € | 0,892 € | 11.501 |
16:22:00.000 | 11.501 | 0,858 € | 0,892 € | 11.501 |
16:21:00.000 | 11.501 | 0,859 € | 0,892 € | 11.501 |
Stammdaten
WKN | A2PDK8 |
ISIN | US81577F1093 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,71 % |
Abstand 52W Hoch | 61,42 % |
Abstand 52W Tief | 97,22 % |
Vola 30 Tage | 34,65 % |
Vola 250 Tage | 100,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,890 | +3,708 | |
1 Monat | 0,914 | +1,040 | |
6 Monate | 1,037 | -10,993 | |
Lfd. Jahr | 1,518 | -39,196 | |
1 Jahr | 1,861 | -50,403 | |
3 Jahre | 1,513 | -38,995 |