Jetzt handeln
OUTLOOK THERAPEUT. DL-,01
ISIN: US69012T2069 | WKN: A2PF3C
0,4180 €
-0,0120 -2,79 %
13:48:46
Status: tradeable
Geld
0,4040 €
Stück: 17.442
Brief
0,4320 €
Stück: 17.442
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 07:47:30.242 | 0,40 € | 2.000 | |
24.11. 12:19:46.310 | 0,384 € | 2.500 | |
20.11. 17:11:14.286 | 0,406 € | 4.750 | |
15.11. 17:09:50.666 | 0,408 € | 1.000 | |
15.11. 10:22:43.716 | 0,416 € | 450 | |
10.11. 20:48:25.684 | 0,372 € | 30.000 | |
10.11. 20:48:06.336 | 0,372 € | 30.000 | |
10.11. 16:25:07.183 | 0,38 € | 1.200 | |
09.11. 19:54:48.409 | 0,422 € | 3.800 | |
07.11. 19:42:32.551 | 0,466 € | 1.000 | |
07.11. 17:55:10.212 | 0,482 € | 5.000 | |
07.11. 15:39:43.768 | 0,432 € | 4.885 | |
06.11. 10:58:55.932 | 0,44 € | 3.800 | |
03.11. 22:55:37.783 | 0,402 € | 4.885 | |
03.11. 18:49:47.810 | 0,414 € | 5.000 | |
03.11. 17:13:54.757 | 0,384 € | 5.000 | |
03.11. 16:09:51.373 | 0,356 € | 14.300 | |
02.11. 22:14:49.572 | 0,31 € | 380 | |
02.11. 22:04:43.691 | 0,31 € | 11.750 | |
02.11. 21:27:51.280 | 0,31 € | 2.500 | |
02.11. 18:57:17.738 | 0,306 € | 1.000 | |
02.11. 18:32:08.627 | 0,312 € | 1.500 | |
02.11. 17:41:13.949 | 0,31 € | 1.600 | |
02.11. 16:50:00.985 | 0,294 € | 54.500 | |
02.11. 15:30:49.240 | 0,31 € | 500 | |
02.11. 15:17:14.263 | 0,308 € | 20.000 | |
02.11. 15:14:02.284 | 0,326 € | 1.500 | |
02.11. 15:06:55.058 | 0,328 € | 2.500 | |
02.11. 14:47:01.280 | 0,276 € | 4.000 | |
02.11. 14:40:40.023 | 0,266 € | 4.000 | |
02.11. 14:06:29.213 | 0,236 € | 1.250 | |
02.11. 13:57:27.574 | 0,204 € | 2.500 | |
02.11. 13:55:51.315 | 0,204 € | 4.000 | |
02.11. 13:51:17.991 | 0,21 € | 4.700 | |
02.11. 13:26:09.910 | 0,228 € | 48.000 | |
02.11. 09:53:40.998 | 0,59 € | 1.500 | |
01.11. 18:14:51.165 | 0,585 € | 3.500 | |
01.11. 17:19:59.206 | 0,57 € | 3.500 | |
01.11. 16:16:57.907 | 0,605 € | 909 | |
01.11. 15:53:52.510 | 0,625 € | 130 | |
01.11. 15:43:33.702 | 0,60 € | 7.455 | |
01.11. 14:59:18.270 | 0,61 € | 10.000 | |
01.11. 12:06:18.557 | 0,575 € | 5.445 | |
31.10. 19:46:00.099 | 0,545 € | 5.770 | |
31.10. 13:35:40.388 | 0,525 € | 500 | |
30.10. 17:26:37.833 | 0,498 € | 900 | |
30.10. 16:17:56.076 | 0,486 € | 4.000 | |
27.10. 22:23:37.391 | 0,476 € | 1.000 | |
27.10. 16:21:23.639 | 0,54 € | 2.500 | |
27.10. 15:03:15.986 | 0,525 € | 1.900 | |
27.10. 10:19:55.949 | 0,525 € | 5.770 | |
26.10. 21:41:22.804 | 0,515 € | 5.900 | |
26.10. 18:11:46.607 | 0,53 € | 5.555 | |
26.10. 15:07:02.960 | 0,496 € | 5.900 | |
26.10. 12:09:04.828 | 0,48 € | 2.000 | |
25.10. 10:24:56.190 | 0,486 € | 9.000 | |
25.10. 09:55:29.955 | 0,52 € | 2.300 | |
25.10. 09:48:03.445 | 0,52 € | 2.000 | |
24.10. 22:59:47.026 | 0,50 € | 70 | |
24.10. 21:46:33.606 | 0,515 € | 757 | |
24.10. 21:33:34.641 | 0,515 € | 4.000 | |
24.10. 21:00:22.641 | 0,496 € | 5.940 | |
24.10. 14:27:41.917 | 0,408 € | 400 | |
24.10. 10:17:51.668 | 0,41 € | 884 | |
23.10. 20:46:11.607 | 0,42 € | 5.000 | |
23.10. 20:42:28.832 | 0,42 € | 3.000 | |
23.10. 20:25:57.311 | 0,45 € | 2.440 | |
23.10. 20:04:33.683 | 0,43 € | 19.804 | |
23.10. 18:22:06.388 | 0,384 € | 600 | |
23.10. 17:01:59.069 | 0,38 € | 3.000 | |
23.10. 16:05:05.725 | 0,376 € | 5.000 | |
23.10. 15:54:24.968 | 0,368 € | 5.000 | |
23.10. 15:53:48.968 | 0,372 € | 5.000 | |
23.10. 15:51:00.923 | 0,358 € | 5.555 | |
23.10. 15:49:47.435 | 0,356 € | 10.000 | |
23.10. 15:39:35.873 | 0,356 € | 5.000 | |
23.10. 15:38:51.336 | 0,352 € | 22.222 | |
23.10. 14:29:28.048 | 0,378 € | 3.900 | |
23.10. 11:05:30.114 | 0,42 € | 10.000 | |
23.10. 10:50:55.331 | 0,40 € | 580 | |
23.10. 10:35:24.250 | 0,42 € | 7.140 | |
23.10. 10:32:30.920 | 0,41 € | 4.415 | |
23.10. 10:25:25.244 | 0,42 € | 12.000 | |
23.10. 10:12:09.502 | 0,412 € | 5.000 | |
23.10. 10:02:25.352 | 0,406 € | 7.109 | |
23.10. 08:06:09.557 | 0,476 € | 580 | |
20.10. 22:24:12.338 | 0,43 € | 1.600 | |
20.10. 20:30:36.241 | 0,46 € | 2.150 | |
20.10. 19:20:16.444 | 0,48 € | 730 | |
20.10. 17:14:09.539 | 0,472 € | 5.000 | |
20.10. 16:26:09.039 | 0,462 € | 6.000 | |
20.10. 16:22:41.062 | 0,45 € | 49.000 | |
20.10. 16:15:40.722 | 0,462 € | 640 | |
20.10. 15:16:37.211 | 0,605 € | 340 | |
20.10. 14:50:09.369 | 0,58 € | 44.111 | |
20.10. 14:27:26.242 | 0,58 € | 1.660 | |
20.10. 09:54:41.829 | 0,61 € | 3.450 | |
19.10. 22:52:26.362 | 0,625 € | 463 | |
19.10. 22:50:08.348 | 0,64 € | 9.500 | |
19.10. 22:34:57.169 | 0,645 € | 10.000 | |
19.10. 22:02:33.627 | 0,62 € | 600 | |
19.10. 22:00:14.571 | 0,62 € | 463 | |
19.10. 21:48:51.838 | 0,625 € | 10.000 | |
19.10. 21:40:29.917 | 0,605 € | 4.250 | |
19.10. 21:35:16.469 | 0,61 € | 20.000 | |
19.10. 21:30:12.372 | 0,605 € | 16.125 | |
19.10. 20:10:49.313 | 0,545 € | 500 | |
19.10. 19:57:03.171 | 0,61 € | 950 | |
19.10. 19:37:03.946 | 0,58 € | 2.000 | |
19.10. 19:35:07.415 | 0,615 € | 1.600 | |
19.10. 19:22:17.122 | 0,58 € | 3.450 | |
19.10. 19:20:26.394 | 0,58 € | 1.660 | |
19.10. 19:09:16.321 | 0,55 € | 500 | |
19.10. 19:09:11.769 | 0,55 € | 1.740 | |
19.10. 19:02:55.623 | 0,60 € | 4.250 | |
19.10. 18:59:06.951 | 0,62 € | 2.500 | |
19.10. 18:56:50.714 | 0,60 € | 1.500 | |
19.10. 18:47:38.087 | 0,67 € | 10.000 | |
19.10. 18:42:10.058 | 0,67 € | 2.604 | |
19.10. 18:40:32.969 | 0,67 € | 3.500 | |
19.10. 18:35:29.245 | 0,67 € | 400 | |
19.10. 18:34:51.034 | 0,67 € | 25.000 | |
19.10. 18:26:56.242 | 0,685 € | 1.428 | |
19.10. 18:26:08.775 | 0,66 € | 5.300 | |
19.10. 18:16:42.869 | 0,745 € | 1.500 | |
19.10. 18:16:41.063 | 0,715 € | 630 | |
19.10. 18:15:44.780 | 0,76 € | 10.000 | |
19.10. 18:13:57.606 | 0,755 € | 3.000 | |
19.10. 18:12:16.174 | 0,79 € | 20.000 | |
19.10. 18:10:47.558 | 0,82 € | 1.176 | |
19.10. 18:08:55.599 | 0,815 € | 1.500 | |
19.10. 18:08:30.892 | 0,81 € | 20.000 | |
19.10. 18:06:32.419 | 0,785 € | 500 | |
19.10. 18:04:03.495 | 0,745 € | 1.000 | |
19.10. 18:02:50.118 | 0,755 € | 263 | |
19.10. 17:57:37.978 | 0,675 € | 5.000 | |
19.10. 17:48:24.191 | 0,72 € | 1.000 | |
19.10. 17:43:27.573 | 0,69 € | 4.250 | |
19.10. 17:38:06.639 | 0,69 € | 600 | |
19.10. 17:28:40.508 | 0,60 € | 1.551 | |
19.10. 17:22:28.125 | 0,60 € | 600 | |
19.10. 17:14:38.212 | 0,58 € | 1.293 | |
19.10. 17:10:04.033 | 0,55 € | 71.000 | |
19.10. 17:03:58.125 | 0,56 € | 5.000 | |
19.10. 16:44:29.139 | 0,525 € | 20.000 | |
19.10. 16:39:43.554 | 0,51 € | 6.000 | |
19.10. 16:37:44.584 | 0,496 € | 3.000 | |
19.10. 16:34:21.339 | 0,498 € | 5.650 | |
19.10. 16:31:01.780 | 0,515 € | 4.000 | |
19.10. 16:30:57.739 | 0,515 € | 5.500 | |
19.10. 16:24:15.786 | 0,52 € | 4.000 | |
19.10. 16:11:21.073 | 0,52 € | 9.000 | |
19.10. 16:06:51.848 | 0,525 € | 33.000 | |
19.10. 15:55:11.140 | 0,51 € | 70.000 | |
19.10. 15:52:28.483 | 0,494 € | 4.000 | |
19.10. 15:48:18.072 | 0,492 € | 25.000 | |
19.10. 14:12:27.787 | 0,482 € | 2.500 | |
19.10. 14:09:55.049 | 0,482 € | 2.000 | |
19.10. 14:00:01.375 | 0,48 € | 1.551 | |
19.10. 13:57:40.175 | 0,476 € | 2.500 | |
19.10. 13:51:23.852 | 0,488 € | 2.150 | |
19.10. 13:44:52.531 | 0,492 € | 3.000 | |
19.10. 13:36:41.577 | 0,492 € | 9.000 | |
19.10. 13:24:56.379 | 0,482 € | 1.556 | |
19.10. 13:18:31.880 | 0,50 € | 1.500 | |
19.10. 12:44:55.637 | 0,54 € | 3.000 | |
19.10. 11:58:12.619 | 0,555 € | 3.200 | |
19.10. 11:54:55.732 | 0,555 € | 1.963 | |
19.10. 11:38:37.492 | 0,545 € | 2.500 | |
19.10. 11:32:37.274 | 0,53 € | 1.465 | |
19.10. 11:25:09.787 | 0,565 € | 450 | |
19.10. 11:20:52.332 | 0,57 € | 300 | |
19.10. 11:17:20.829 | 0,565 € | 10.000 | |
19.10. 11:02:50.302 | 0,492 € | 6.484 | |
19.10. 10:41:22.227 | 0,505 € | 3.000 | |
18.10. 14:46:28.488 | 0,362 € | 890 | |
18.10. 13:35:36.118 | 0,378 € | 5.000 | |
18.10. 13:18:08.876 | 0,386 € | 4.250 | |
18.10. 09:23:06.720 | 0,372 € | 500 | |
18.10. 08:52:32.006 | 0,372 € | 1.500 | |
18.10. 08:34:00.478 | 0,388 € | 3.000 | |
17.10. 16:25:33.954 | 0,314 € | 2.400 | |
16.10. 10:09:55.770 | 0,336 € | 10.000 | |
16.10. 09:10:32.356 | 0,37 € | 3.000 | |
16.10. 08:42:55.166 | 0,358 € | 500 | |
16.10. 08:36:40.012 | 0,408 € | 1.838 | |
12.10. 21:44:58.341 | 0,26 € | 12.000 | |
12.10. 13:31:39.206 | 0,24 € | 4.000 | |
10.10. 14:41:01.372 | 0,224 € | 1.200 | |
02.10. 08:57:44.896 | 0,216 € | 1.500 | |
02.10. 07:32:40.601 | 0,216 € | 15.000 | |
26.09. 16:38:20.766 | 0,202 € | 9.000 | |
20.09. 13:43:00.473 | 0,212 € | 1.500 | |
19.09. 10:41:41.817 | 0,204 € | 4.700 | |
19.09. 08:01:38.095 | 0,206 € | 500 | |
18.09. 15:01:09.108 | 0,224 € | 4.500 | |
18.09. 11:02:58.526 | 0,216 € | 2.000 | |
13.09. 10:29:27.295 | 0,21 € | 4.200 | |
12.09. 18:17:36.568 | 0,198 € | 2.500 | |
07.09. 11:25:17.896 | 0,21 € | 2.500 | |
06.09. 18:52:07.617 | 0,204 € | 4.697 | |
05.09. 11:37:56.820 | 0,204 € | 4.000 | |
05.09. 10:44:39.933 | 0,204 € | 12.690 | |
04.09. 15:47:58.070 | 0,21 € | 200 | |
01.09. 21:42:39.808 | 0,214 € | 5.000 | |
01.09. 14:18:43.752 | 0,216 € | 7.700 | |
01.09. 10:05:42.801 | 0,218 € | 1.200 | |
01.09. 08:19:04.675 | 0,206 € | 7.000 | |
31.08. 22:17:13.943 | 0,208 € | 4.500 | |
31.08. 21:03:13.110 | 0,222 € | 5.000 | |
31.08. 20:45:23.422 | 0,222 € | 1.200 | |
31.08. 15:12:10.211 | 0,236 € | 1.483 | |
31.08. 14:57:50.014 | 0,242 € | 7.300 | |
31.08. 13:43:08.166 | 0,24 € | 1.500 | |
31.08. 13:16:22.690 | 0,242 € | 10.000 | |
31.08. 12:52:36.031 | 0,23 € | 5.000 | |
31.08. 12:43:24.883 | 0,246 € | 1.300 | |
31.08. 10:34:45.237 | 0,246 € | 4.590 | |
31.08. 10:26:53.919 | 0,242 € | 7.000 | |
31.08. 09:48:22.726 | 0,262 € | 5.000 | |
31.08. 09:28:51.726 | 0,28 € | 660 | |
31.08. 09:26:43.197 | 0,274 € | 13.500 | |
31.08. 08:53:23.631 | 0,266 € | 64.000 | |
31.08. 08:40:39.109 | 0,266 € | 6.147 | |
31.08. 08:18:54.454 | 0,274 € | 7.500 | |
31.08. 08:16:20.738 | 0,278 € | 5.000 | |
31.08. 08:14:48.403 | 0,278 € | 5.000 | |
31.08. 08:00:18.679 | 0,27 € | 1.800 | |
31.08. 07:59:07.862 | 0,258 € | 5.000 | |
31.08. 07:58:44.986 | 0,27 € | 60.000 | |
31.08. 07:54:00.039 | 0,27 € | 5.000 | |
31.08. 07:50:34.955 | 0,262 € | 10.000 | |
30.08. 22:06:19.508 | 0,24 € | 2.000 | |
30.08. 19:50:10.227 | 0,226 € | 2.500 | |
30.08. 19:24:13.324 | 0,218 € | 500 | |
30.08. 19:17:47.981 | 0,218 € | 4.590 | |
30.08. 18:57:44.370 | 0,222 € | 1.000 | |
30.08. 13:53:02.195 | 0,312 € | 500 | |
30.08. 12:20:56.343 | 0,414 € | 3.245 | |
30.08. 11:34:37.907 | 1,04 € | 200 | |
30.08. 11:29:06.451 | 1,02 € | 1.062 | |
30.08. 10:57:40.078 | 1,21 € | 1.000 | |
29.08. 13:56:16.235 | 1,26 € | 330 | |
28.08. 09:15:42.943 | 1,13 € | 200 | |
21.08. 14:06:30.849 | 1,25 € | 2.000 | |
15.08. 14:48:13.325 | 1,44 € | 2.250 | |
01.08. 20:04:49.678 | 1,50 € | 6.134 | |
31.07. 10:07:24.547 | 1,54 € | 443 | |
13.06. 17:39:49.767 | 1,59 € | 3.975 | |
12.06. 17:57:47.990 | 1,53 € | 500 | |
12.06. 17:42:03.834 | 1,52 € | 1.000 | |
12.06. 17:37:50.009 | 1,52 € | 1.000 | |
12.06. 17:12:54.952 | 1,48 € | 200 | |
08.06. 19:34:26.845 | 1,64 € | 1.212 | |
08.06. 16:02:24.530 | 1,64 € | 200 | |
08.06. 15:45:27.885 | 1,65 € | 200 | |
07.06. 21:23:59.872 | 1,80 € | 200 | |
07.06. 20:06:01.725 | 1,80 € | 442 | |
07.06. 17:47:54.814 | 1,72 € | 385 | |
07.06. 13:29:19.382 | 1,68 € | 700 | |
06.06. 15:56:43.846 | 1,77 € | 1.000 | |
06.06. 09:34:01.914 | 1,67 € | 400 | |
01.06. 18:49:25.605 | 1,49 € | 300 | |
24.05. 21:44:43.538 | 1,36 € | 6.500 | |
22.05. 21:58:53.981 | 1,50 € | 2.000 | |
22.05. 16:08:26.680 | 1,44 € | 6.500 | |
15.05. 22:45:51.887 | 1,10 € | 2.000 | |
11.05. 21:44:49.166 | 1,06 € | 750 | |
10.05. 21:14:59.904 | 1,09 € | 750 | |
08.05. 21:19:08.472 | 1,06 € | 750 | |
04.05. 21:11:48.697 | 1,02 € | 750 | |
27.04. 20:54:18.333 | 0,97 € | 750 | |
26.04. 21:50:08.067 | 0,995 € | 200 | |
26.04. 17:05:44.404 | 1,02 € | 100 | |
24.04. 20:14:28.726 | 1,01 € | 500 | |
20.04. 19:50:51.649 | 1,10 € | 1.500 | |
14.04. 13:33:19.190 | 0,985 € | 1.000 | |
12.04. 19:01:29.748 | 0,985 € | 1.000 | |
04.04. 20:29:25.448 | 0,96 € | 1.000 | |
23.03. 20:54:10.687 | 0,963 € | 1.500 | |
02.03. 18:16:11.656 | 1,00 € | 100 | |
22.02. 13:40:26.032 | 1,118 € | 100 | |
20.02. 10:44:29.116 | 1,061 € | 500 | |
06.02. 13:50:40.630 | 1,159 € | 500 | |
29.12. 19:28:33.210 | 0,963 € | 500 | |
29.12. 17:50:44.488 | 0,957 € | 2.400 | |
28.12. 13:40:43.969 | 0,999 € | 250 | |
05.10. 07:32:19.752 | 1,294 € | 1.530 | |
06.09. 19:25:02.389 | 1,13 € | 885 | |
30.08. 14:46:33.295 | 1,255 € | 385 | |
21.07. 19:12:56.934 | 1,189 € | 840 | |
15.07. 11:14:42.579 | 1,159 € | 500 | |
31.05. 15:43:32.344 | 0,667 € | 425 | |
29.04. 14:47:49.349 | 1,522 € | 1.800 | |
28.04. 16:27:25.587 | 1,452 € | 500 | |
27.04. 15:09:39.233 | 1,558 € | 400 | |
31.03. 17:14:32.560 | 1,712 € | 500 | |
08.03. 16:03:20.594 | 1,636 € | 7.490 | |
07.03. 17:51:28.530 | 1,622 € | 6.000 | |
03.03. 20:47:23.802 | 1,63 € | 6.196 | |
03.03. 20:33:44.356 | 1,628 € | 6.525 | |
24.02. 20:57:15.279 | 1,456 € | 12.000 | |
24.02. 19:07:58.009 | 1,42 € | 5.000 | |
24.02. 18:57:52.978 | 1,416 € | 5.000 | |
23.02. 15:50:47.016 | 1,308 € | 49 | |
17.02. 16:18:00.969 | 1,34 € | 2.000 | |
16.02. 22:03:22.530 | 1,30 € | 3.000 | |
16.02. 21:32:31.665 | 1,298 € | 7.000 | |
08.02. 10:19:28.585 | 1,144 € | 400 | |
04.02. 15:28:06.903 | 1,176 € | 2.000 | |
31.01. 15:33:06.726 | 1,206 € | 1.000 | |
26.01. 21:29:02.189 | 1,228 € | 250 | |
24.01. 21:57:09.308 | 1,222 € | 3.000 | |
24.01. 21:55:18.668 | 1,228 € | 5.000 | |
24.01. 21:41:41.040 | 1,236 € | 5.000 | |
14.01. 19:31:36.523 | 1,122 € | 1.000 | |
07.01. 21:57:10.285 | 1,126 € | 1.000 | |
07.01. 18:02:23.174 | 1,154 € | 4.000 | |
06.01. 16:05:03.104 | 1,13 € | 300 | |
05.01. 22:06:11.781 | 1,186 € | 4.000 | |
29.12. 15:58:22.060 | 1,15 € | 1.500 | |
27.12. 10:04:28.089 | 1,24 € | 750 | |
23.12. 22:26:33.996 | 1,198 € | 200 | |
14.12. 18:21:04.356 | 1,242 € | 5.000 | |
14.12. 15:32:13.719 | 1,248 € | 5.300 | |
13.12. 15:59:44.350 | 1,282 € | 1.000 | |
06.12. 09:16:10.290 | 1,214 € | 1.500 | |
03.12. 09:04:41.639 | 1,294 € | 500 | |
02.12. 10:21:29.787 | 1,288 € | 1.500 | |
01.12. 17:36:47.518 | 1,26 € | 7.584 | |
29.11. 17:41:30.370 | 1,238 € | 8.354 | |
24.11. 16:01:34.668 | 1,086 € | 400 | |
24.11. 12:33:01.558 | 1,116 € | 600 | |
24.11. 10:46:52.613 | 1,116 € | 500 | |
24.11. 09:11:12.232 | 1,162 € | 500 | |
23.11. 22:31:01.112 | 1,378 € | 500 | |
23.11. 19:19:23.655 | 1,396 € | 1.400 | |
22.11. 15:45:01.458 | 1,328 € | 3.888 | |
18.11. 20:56:08.467 | 1,434 € | 3.602 | |
18.11. 11:03:10.703 | 1,634 € | 567 | |
17.11. 22:02:20.721 | 1,682 € | 250 | |
15.11. 09:41:56.074 | 1,91 € | 1.190 | |
15.11. 07:30:21.424 | 1,812 € | 1.190 | |
13.11. 10:56:53.134 | 1,812 € | 500 | |
08.11. 22:37:50.261 | 1,774 € | 500 | |
05.11. 14:46:16.758 | 1,82 € | 1.000 | |
02.11. 16:39:24.215 | 1,754 € | 500 | |
28.10. 17:46:50.196 | 1,792 € | 281 | |
05.10. 16:04:27.505 | 1,852 € | 1.250 | |
28.09. 14:21:04.784 | 1,828 € | 500 | |
08.09. 20:16:48.632 | 2,155 € | 2.500 | |
08.09. 15:31:19.760 | 2,155 € | 1.000 | |
27.08. 18:57:42.693 | 2,145 € | 115 | |
27.08. 17:59:20.020 | 2,18 € | 2.000 | |
27.08. 16:52:20.481 | 2,18 € | 1.000 | |
20.08. 17:28:09.800 | 1,95 € | 8.702 | |
20.08. 17:27:58.438 | 1,95 € | 5.457 | |
18.08. 17:36:06.554 | 1,924 € | 2.500 | |
18.08. 17:06:50.176 | 1,956 € | 2.400 | |
18.08. 15:41:33.479 | 1,914 € | 500 | |
16.08. 15:57:44.139 | 1,856 € | 1.155 | |
16.08. 15:32:04.672 | 1,982 € | 1.000 | |
09.08. 20:12:45.980 | 2,44 € | 20 | |
05.08. 15:34:04.898 | 1,874 € | 50 | |
05.08. 14:05:43.124 | 1,88 € | 600 | |
04.08. 10:21:52.697 | 2,01 € | 535 | |
03.08. 20:38:28.793 | 2,12 € | 5.000 | |
03.08. 20:23:38.649 | 2,16 € | 2.400 | |
03.08. 17:17:58.526 | 2,235 € | 675 | |
03.08. 16:58:36.890 | 2,38 € | 675 | |
03.08. 16:44:24.071 | 2,335 € | 867 | |
03.08. 15:49:11.802 | 2,475 € | 76 | |
03.08. 15:40:24.638 | 2,71 € | 535 | |
03.08. 14:03:24.771 | 2,60 € | 300 | |
03.08. 13:54:49.666 | 2,82 € | 867 | |
03.08. 13:51:44.981 | 2,825 € | 150 | |
03.08. 13:51:05.836 | 2,73 € | 2.000 | |
03.08. 13:46:26.643 | 2,69 € | 500 | |
03.08. 13:41:50.476 | 2,675 € | 1.000 | |
03.08. 13:37:58.828 | 2,74 € | 1.000 | |
03.08. 13:28:52.750 | 2,65 € | 135 | |
03.08. 13:04:03.047 | 2,50 € | 3.000 | |
03.08. 12:41:36.385 | 2,485 € | 46 | |
03.08. 12:40:11.082 | 2,475 € | 188 | |
03.08. 12:39:50.255 | 2,475 € | 30 | |
03.08. 12:29:36.292 | 2,54 € | 135 | |
03.08. 12:13:28.394 | 2,655 € | 650 | |
02.08. 17:35:29.474 | 1,938 € | 3 | |
25.06. 21:22:29.063 | 2,02 € | 20.000 | |
23.06. 12:40:20.323 | 2,015 € | 90 | |
22.06. 22:17:18.821 | 1,956 € | 1.052 | |
22.06. 17:53:06.734 | 1,914 € | 20.000 | |
17.06. 12:55:04.128 | 2,165 € | 200 | |
14.05. 22:01:49.724 | 1,692 € | 500 | |
13.05. 10:51:29.362 | 1,57 € | 25 | |
12.05. 22:35:18.223 | 1,628 € | 60 | |
10.05. 10:26:57.620 | 1,85 € | 40 | |
29.04. 21:03:37.243 | 1,91 € | 5.000 | |
08.04. 17:37:00.611 | 1,854 € | 5.000 | |
31.03. 19:26:54.267 | 1,91 € | 5.000 | |
04.03. 13:08:01.724 | 1,65 € | 400 | |
26.02. 15:52:31.161 | 1,74 € | 500 | |
23.02. 09:16:33.526 | 1,85 € | 150 | |
18.02. 20:00:59.170 | 1,97 € | 2.695 | |
17.02. 21:46:54.120 | 2,10 € | 4.200 | |
16.02. 15:34:14.553 | 2,18 € | 25 | |
16.02. 13:10:00.327 | 2,00 € | 1.850 | |
15.02. 08:09:59.974 | 1,99 € | 4.100 | |
12.02. 15:41:03.177 | 1,89 € | 2.000 | |
12.02. 15:40:55.379 | 1,89 € | 2.000 | |
12.02. 08:00:55.072 | 2,20 € | 150 | |
11.02. 18:23:56.065 | 2,08 € | 400 | |
11.02. 18:19:16.121 | 2,12 € | 270 | |
11.02. 17:37:36.860 | 2,08 € | 4.285 | |
11.02. 14:22:35.685 | 2,52 € | 200 | |
11.02. 14:15:31.121 | 2,56 € | 2.000 | |
11.02. 14:13:55.160 | 2,58 € | 300 | |
11.02. 14:11:03.641 | 2,56 € | 100 | |
11.02. 14:10:35.716 | 2,60 € | 60 | |
11.02. 14:10:19.252 | 2,60 € | 400 | |
11.02. 10:56:54.052 | 2,02 € | 300 | |
11.02. 10:25:57.158 | 2,10 € | 100 | |
10.02. 20:20:55.823 | 2,22 € | 5.000 | |
10.02. 18:51:22.206 | 2,26 € | 100 | |
10.02. 10:48:22.415 | 2,36 € | 340 | |
10.02. 10:40:51.549 | 2,38 € | 750 | |
10.02. 08:22:31.659 | 2,60 € | 1.000 | |
09.02. 22:47:14.475 | 2,58 € | 99 | |
09.02. 21:32:38.552 | 2,40 € | 150 | |
09.02. 19:52:50.357 | 2,46 € | 6.150 | |
09.02. 17:53:18.229 | 2,66 € | 40 | |
09.02. 17:36:01.730 | 2,52 € | 1.140 | |
09.02. 17:35:34.522 | 2,52 € | 1.000 | |
09.02. 17:34:13.165 | 2,50 € | 1.000 | |
09.02. 17:34:02.527 | 2,54 € | 1.550 | |
09.02. 17:31:20.742 | 2,52 € | 1.767 | |
09.02. 17:24:56.873 | 2,78 € | 900 | |
09.02. 17:21:11.965 | 2,66 € | 450 | |
09.02. 17:01:32.877 | 2,70 € | 500 | |
09.02. 16:46:30.704 | 2,84 € | 1.500 | |
09.02. 16:43:10.576 | 2,96 € | 200 | |
09.02. 16:27:13.373 | 2,98 € | 300 | |
09.02. 16:25:44.041 | 3,18 € | 500 | |
09.02. 16:20:33.809 | 3,22 € | 3.300 | |
09.02. 16:05:04.495 | 3,20 € | 174 | |
09.02. 16:02:24.695 | 3,16 € | 125 | |
09.02. 16:01:54.959 | 3,18 € | 200 | |
09.02. 16:00:26.149 | 3,12 € | 300 | |
09.02. 15:58:51.488 | 3,04 € | 1.400 | |
09.02. 15:55:03.795 | 3,22 € | 200 | |
09.02. 15:51:03.478 | 3,40 € | 100 | |
09.02. 15:49:47.153 | 3,40 € | 150 | |
09.02. 15:48:59.292 | 3,36 € | 6.000 | |
09.02. 15:47:00.666 | 3,44 € | 200 | |
09.02. 15:46:40.117 | 3,36 € | 400 | |
09.02. 15:44:02.257 | 3,28 € | 1.500 | |
09.02. 15:43:18.239 | 3,40 € | 300 | |
09.02. 15:42:59.463 | 3,48 € | 250 | |
09.02. 15:42:44.224 | 3,52 € | 40 | |
09.02. 15:42:43.798 | 3,52 € | 1.000 | |
09.02. 15:22:20.214 | 3,18 € | 25 | |
09.02. 07:51:25.885 | 3,06 € | 200 | |
08.02. 21:45:04.838 | 2,60 € | 10.000 | |
08.02. 21:41:27.713 | 2,64 € | 750 | |
08.02. 21:14:03.778 | 2,60 € | 200 | |
08.02. 20:52:44.861 | 2,60 € | 4.900 | |
08.02. 20:08:52.614 | 2,58 € | 10.000 | |
08.02. 18:55:27.294 | 2,52 € | 290 | |
08.02. 18:54:05.056 | 2,56 € | 629 | |
08.02. 18:53:03.785 | 2,54 € | 90 | |
08.02. 18:27:38.786 | 2,74 € | 629 | |
08.02. 18:22:26.163 | 2,66 € | 290 | |
08.02. 17:41:19.524 | 2,36 € | 5.000 | |
08.02. 17:39:37.558 | 2,34 € | 5.000 | |
08.02. 17:28:13.959 | 2,44 € | 2.000 | |
08.02. 17:21:34.209 | 2,38 € | 338 | |
08.02. 17:16:45.683 | 2,44 € | 150 | |
08.02. 17:15:33.062 | 2,46 € | 338 | |
08.02. 16:24:42.591 | 2,32 € | 150 | |
08.02. 16:06:07.532 | 2,12 € | 501 | |
08.02. 15:58:41.925 | 2,22 € | 4.950 | |
08.02. 15:52:21.111 | 2,06 € | 100 | |
08.02. 14:37:22.705 | 2,00 € | 2.000 | |
08.02. 13:47:03.622 | 1,99 € | 100 | |
08.02. 10:16:38.951 | 1,98 € | 1.329 | |
08.02. 08:55:04.275 | 2,16 € | 90 | |
08.02. 08:46:37.070 | 2,08 € | 1.000 | |
05.02. 19:25:32.322 | 1,88 € | 2.000 | |
05.02. 17:34:28.398 | 1,88 € | 855 | |
05.02. 16:29:00.504 | 1,63 € | 67 | |
05.02. 15:31:09.015 | 1,99 € | 130 | |
05.02. 14:02:11.762 | 1,91 € | 67 | |
05.02. 13:35:28.544 | 1,94 € | 1.100 | |
05.02. 11:21:00.343 | 1,86 € | 200 | |
05.02. 11:05:03.583 | 1,81 € | 1.000 | |
04.02. 19:33:56.439 | 1,45 € | 6.900 | |
04.02. 18:47:49.898 | 1,42 € | 501 | |
04.02. 10:55:23.253 | 1,46 € | 2.300 | |
03.02. 21:30:51.386 | 1,26 € | 1.894 | |
03.02. 18:53:28.844 | 1,16 € | 3.550 | |
03.02. 12:06:57.336 | 1,17 € | 4.600 | |
02.02. 22:57:05.882 | 0,96 € | 80 | |
02.02. 20:44:00.620 | 0,935 € | 3.000 | |
01.02. 15:40:14.798 | 0,93 € | 6.100 | |
29.01. 17:26:22.784 | 0,825 € | 6.100 | |
29.01. 15:53:14.483 | 0,84 € | 3.000 | |
26.01. 14:55:12.546 | 1,09 € | 800 | |
11.01. 08:07:47.492 | 1,06 € | 2.000 | |
09.12. 18:33:23.423 | 1,01 € | 1.300 | |
01.12. 19:02:01.439 | 0,97 € | 150 | |
19.11. 17:49:57.790 | 0,925 € | 200 | |
18.11. 15:51:43.685 | 0,915 € | 200 | |
17.11. 15:26:43.040 | 0,955 € | 1.000 | |
16.11. 21:45:32.292 | 0,98 € | 1.300 | |
12.11. 21:57:42.092 | 0,81 € | 150 | |
05.11. 17:35:23.618 | 0,715 € | 200 | |
01.09. 21:06:20.478 | 0,515 € | 3.690 | |
01.09. 18:15:05.910 | 0,482 € | 4.000 | |
01.09. 17:57:24.551 | 0,494 € | 4.000 | |
01.09. 17:53:33.519 | 0,50 € | 200 | |
01.09. 16:25:19.712 | 0,51 € | 4.000 | |
31.08. 16:29:06.839 | 0,56 € | 1.500 | |
28.08. 13:16:11.808 | 0,59 € | 800 | |
27.08. 15:36:16.686 | 0,595 € | 15.750 | |
27.08. 15:36:03.284 | 0,60 € | 100 | |
26.08. 19:48:45.483 | 0,68 € | 3.600 | |
26.08. 18:20:57.448 | 0,69 € | 3.600 | |
26.08. 15:38:33.882 | 0,745 € | 800 | |
26.08. 15:37:27.084 | 0,745 € | 1.500 | |
26.08. 14:54:54.057 | 0,68 € | 500 | |
26.08. 14:45:57.374 | 0,73 € | 1.000 | |
26.08. 14:21:08.543 | 0,70 € | 1.200 | |
26.08. 14:19:39.769 | 0,70 € | 200 | |
21.08. 14:41:14.169 | 1,27 € | 3.000 | |
19.08. 15:50:12.835 | 1,20 € | 1.000 | |
07.08. 19:33:24.386 | 1,07 € | 100 | |
05.08. 16:15:20.226 | 1,14 € | 100 | |
05.08. 11:29:02.593 | 1,12 € | 100 | |
03.08. 12:50:01.960 | 1,17 € | 450 | |
31.07. 15:54:23.850 | 1,18 € | 52 | |
30.07. 20:50:55.266 | 1,16 € | 100 | |
23.07. 21:41:01.897 | 1,28 € | 2.000 | |
21.07. 17:18:36.778 | 1,31 € | 100 | |
17.07. 15:12:11.984 | 1,37 € | 90 | |
17.07. 13:45:06.798 | 1,34 € | 1.939 | |
17.07. 10:39:01.604 | 1,36 € | 8.395 | |
16.07. 18:41:17.078 | 1,40 € | 2.000 | |
16.07. 18:36:31.568 | 1,41 € | 450 | |
14.07. 13:57:04.579 | 1,26 € | 46 | |
13.07. 19:07:19.115 | 1,32 € | 1.620 | |
13.07. 13:41:54.041 | 1,24 € | 90 | |
13.07. 11:28:44.788 | 1,24 € | 700 | |
13.07. 10:46:04.106 | 1,28 € | 2.073 | |
13.07. 10:22:56.040 | 1,24 € | 2.860 | |
10.07. 21:56:52.422 | 1,25 € | 500 | |
10.07. 16:23:39.693 | 1,21 € | 100 | |
08.07. 20:30:37.058 | 1,27 € | 2.338 | |
08.07. 20:06:11.843 | 1,25 € | 120 | |
07.07. 14:51:45.074 | 1,17 € | 470 | |
07.07. 14:51:28.381 | 1,17 € | 310 | |
06.07. 16:39:00.885 | 1,19 € | 4.000 | |
02.07. 13:33:09.740 | 1,17 € | 1.200 | |
30.06. 16:15:01.500 | 1,13 € | 450 | |
30.06. 11:09:48.062 | 1,15 € | 775 | |
26.06. 15:28:56.546 | 1,27 € | 745 | |
26.06. 12:04:10.464 | 1,28 € | 350 | |
25.06. 13:02:58.442 | 1,32 € | 200 | |
25.06. 10:50:37.379 | 1,30 € | 2.079 | |
23.06. 19:11:07.398 | 1,14 € | 1.200 | |
22.06. 13:12:56.113 | 1,44 € | 14.000 | |
22.06. 10:27:43.659 | 1,45 € | 3.118 | |
19.06. 16:23:40.459 | 1,30 € | 200 | |
17.06. 19:13:55.741 | 1,10 € | 2.300 | |
17.06. 17:59:31.787 | 1,16 € | 1.040 | |
11.06. 22:34:54.412 | 0,87 € | 250 | |
08.06. 16:48:51.312 | 1,01 € | 100 | |
05.06. 10:28:25.160 | 1,07 € | 4.670 | |
04.06. 18:49:36.455 | 1,05 € | 7.950 | |
04.06. 13:36:57.454 | 1,12 € | 100 | |
02.06. 14:20:36.230 | 1,07 € | 4.670 | |
02.06. 08:12:16.656 | 1,04 € | 100 | |
29.05. 16:00:30.855 | 0,85 € | 200 | |
27.05. 19:05:54.289 | 0,915 € | 1.700 | |
27.05. 09:53:36.447 | 0,835 € | 600 | |
26.05. 14:34:04.912 | 0,79 € | 14.263 | |
11.05. 17:17:42.860 | 0,685 € | 15.750 | |
16.04. 11:16:58.248 | 0,695 € | 30 | |
16.04. 11:15:20.157 | 0,695 € | 135 | |
16.04. 11:13:44.391 | 0,695 € | 500 | |
26.03. 14:41:16.573 | 0,54 € | 5 | |
26.03. 13:25:33.883 | 0,486 € | 131 | |
13.03. 13:50:53.566 | 0,58 € | 127 | |
10.03. 16:16:46.443 | 0,61 € | 214 | |
10.03. 13:49:42.209 | 0,665 € | 169 | |
27.02. 17:02:31.817 | 0,71 € | 26 | |
26.02. 19:51:14.275 | 0,715 € | 39 | |
26.02. 19:26:33.765 | 0,695 € | 1.500 | |
25.02. 21:12:25.452 | 0,745 € | 58 | |
14.02. 17:46:44.997 | 0,84 € | 97 | |
13.02. 13:18:04.069 | 0,92 € | 150 | |
12.02. 13:15:17.081 | 0,98 € | 150 | |
07.02. 22:19:32.826 | 0,91 € | 250 | |
07.02. 15:44:34.602 | 0,90 € | 800 | |
06.02. 16:18:58.332 | 0,905 € | 1.500 | |
27.01. 22:00:58.485 | 0,805 € | 300 | |
24.01. 20:26:06.964 | 0,955 € | 300 | |
23.01. 17:02:26.345 | 0,95 € | 300 | |
23.01. 14:44:33.769 | 0,895 € | 300 | |
22.01. 22:36:39.528 | 0,895 € | 210 | |
21.01. 17:05:23.459 | 0,87 € | 160 | |
20.01. 17:12:49.787 | 0,965 € | 1.000 | |
17.01. 15:31:20.813 | 0,92 € | 200 | |
07.01. 19:41:38.286 | 0,795 € | 1.500 | |
06.01. 21:09:42.619 | 0,775 € | 1 | |
06.01. 17:42:01.750 | 0,81 € | 1.000 | |
03.01. 15:17:14.859 | 0,755 € | 7.450 | |
02.01. 20:52:44.332 | 0,76 € | 1 | |
02.01. 20:52:20.328 | 0,765 € | 1 | |
02.01. 18:07:33.988 | 0,655 € | 2.700 | |
02.01. 16:20:10.057 | 0,555 € | 7.450 | |
23.12. 18:04:37.566 | 0,53 € | 2.700 | |
23.12. 17:50:21.626 | 0,515 € | 2.000 | |
23.12. 16:14:57.891 | 0,492 € | 200 | |
10.12. 19:23:11.062 | 0,985 € | 260 | |
03.12. 17:43:12.582 | 1,15 € | 200 | |
17.09. 15:10:33.729 | 1,533 € | 480 | |
11.09. 21:55:26.380 | 1,593 € | 2.000 | |
11.09. 15:35:37.114 | 1,559 € | 1.000 | |
11.09. 15:22:10.547 | 1,593 € | 1.000 | |
03.09. 20:36:18.936 | 1,437 € | 480 | |
30.08. 21:09:23.589 | 1,371 € | 100 | |
28.08. 19:06:19.321 | 1,35 € | 100 | |
20.08. 19:52:39.948 | 1,688 € | 2.000 | |
20.08. 14:33:33.331 | 1,821 € | 1.000 | |
20.08. 14:32:43.011 | 1,821 € | 1.000 | |
14.08. 14:41:36.256 | 1,856 € | 100 | |
09.08. 18:16:47.868 | 1,956 € | 50 | |
08.08. 15:32:38.392 | 1,921 € | 100 | |
08.08. 07:50:57.110 | 1,931 € | 100 | |
05.08. 19:22:19.408 | 1,944 € | 150 | |
30.07. 19:49:13.829 | 2,071 € | 150 | |
18.07. 21:56:14.320 | 2,267 € | 700 | |
18.07. 20:44:42.346 | 2,222 € | 150 | |
18.07. 16:54:41.335 | 2,357 € | 700 | |
18.07. 13:27:55.582 | 1,966 € | 1.000 | |
03.07. 18:27:14.201 | 1,999 € | 1.000 | |
02.07. 17:30:05.544 | 1,823 € | 1.126 | |
02.07. 15:12:42.197 | 1,808 € | 500 | |
21.06. 07:43:52.296 | 1,765 € | 100 | |
19.06. 16:23:12.633 | 1,792 € | 100 | |
19.06. 09:40:24.608 | 1,807 € | 75 | |
17.06. 15:58:44.977 | 1,948 € | 80 | |
14.06. 18:57:33.618 | 2,043 € | 4.700 | |
14.06. 18:04:59.305 | 2,011 € | 50 | |
06.06. 22:41:19.015 | 1,871 € | 120 | |
04.06. 17:13:50.446 | 2,125 € | 1.990 | |
04.06. 16:36:36.170 | 2,236 € | 100 | |
03.06. 17:50:32.802 | 2,387 € | 1.990 | |
31.05. 22:40:14.150 | 2,127 € | 100 | |
31.05. 16:23:58.242 | 2,243 € | 90 | |
30.05. 22:04:52.515 | 2,365 € | 1.000 | |
30.05. 14:23:11.387 | 2,39 € | 50 | |
30.05. 13:26:55.588 | 2,362 € | 1.000 | |
29.05. 21:57:14.210 | 2,27 € | 1.000 | |
29.05. 21:56:58.406 | 2,278 € | 750 | |
29.05. 17:21:48.122 | 2,408 € | 750 | |
29.05. 17:19:46.346 | 2,341 € | 55 | |
29.05. 15:48:54.915 | 2,508 € | 1.000 | |
29.05. 12:34:46.743 | 2,588 € | 55 | |
28.05. 22:16:21.788 | 2,545 € | 1.000 | |
28.05. 15:30:45.208 | 2,254 € | 1.000 | |
28.05. 14:37:37.769 | 2,172 € | 130 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:45:00.000 | 17.442 | 0,404 € | 0,432 € | 17.442 |
13:42:00.000 | 17.442 | 0,404 € | 0,432 € | 17.442 |
13:39:00.000 | 17.442 | 0,404 € | 0,432 € | 17.442 |
13:36:00.000 | 17.442 | 0,404 € | 0,432 € | 17.442 |
13:33:00.000 | 17.442 | 0,404 € | 0,432 € | 17.442 |
13:30:00.000 | 17.442 | 0,404 € | 0,432 € | 17.442 |
13:27:00.000 | 17.442 | 0,404 € | 0,432 € | 17.442 |
13:24:00.000 | 17.442 | 0,404 € | 0,432 € | 17.442 |
13:21:00.000 | 17.442 | 0,404 € | 0,432 € | 17.442 |
Stammdaten
WKN | A2PF3C |
ISIN | US69012T2069 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,50 % |
Abstand 52W Hoch | 78,17 % |
Abstand 52W Tief | 140,22 % |
Vola 30 Tage | 39,24 % |
Vola 250 Tage | 113,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,420 | +2,381 | |
1 Monat | 0,400 | +7,500 | |
6 Monate | 1,500 | -71,333 | |
Lfd. Jahr | 1,015 | -57,615 | |
1 Jahr | 1,011 | -57,447 | |
3 Jahre | 0,943 | -54,377 |