Jetzt handeln
UMT UTD MOB.TECHN. O.N.
ISIN: DE000A2YN702 | WKN: A2YN70
0,2950 €
-0,0385 -11,54 %
26.04. 22:58
Status: closed
Geld
0,2690 €
Stück: 2.838
Brief
0,3210 €
Stück: 2.838
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 16:23:57.388 | 0,305 € | 500 | |
05.04. 10:01:59.744 | 0,36 € | 225 | |
25.03. 18:34:02.805 | 0,395 € | 90 | |
21.03. 10:03:03.552 | 0,423 € | 706 | |
20.03. 09:50:37.829 | 0,48 € | 598 | |
20.03. 09:49:44.943 | 0,48 € | 598 | |
19.03. 10:05:08.139 | 0,423 € | 3.211 | |
18.03. 17:21:14.721 | 0,49 € | 40 | |
16.02. 11:58:24.823 | 0,44 € | 400 | |
07.02. 09:54:45.525 | 0,554 € | 5.000 | |
07.02. 09:53:59.133 | 0,554 € | 5.000 | |
07.02. 09:53:16.281 | 0,546 € | 3.000 | |
05.02. 15:55:01.374 | 0,469 € | 1.500 | |
05.02. 15:54:21.929 | 0,478 € | 1.000 | |
02.02. 15:34:43.735 | 0,48 € | 750 | |
31.01. 15:18:58.830 | 0,491 € | 855 | |
29.01. 16:14:17.645 | 0,484 € | 2.000 | |
29.01. 11:07:54.725 | 0,484 € | 100 | |
22.01. 11:29:53.515 | 0,54 € | 300 | |
18.01. 10:30:27.245 | 0,568 € | 900 | |
17.01. 17:28:22.314 | 0,586 € | 1 | |
17.01. 15:05:04.834 | 0,51 € | 120 | |
16.01. 17:16:13.472 | 0,55 € | 300 | |
12.01. 19:36:01.180 | 0,53 € | 480 | |
12.01. 15:38:55.730 | 0,54 € | 115 | |
02.01. 12:52:32.454 | 0,67 € | 315 | |
29.12. 11:31:35.133 | 0,56 € | 2.000 | |
29.12. 11:17:58.953 | 0,56 € | 3.628 | |
27.12. 09:44:29.196 | 0,632 € | 222 | |
20.12. 15:05:09.833 | 0,632 € | 1.600 | |
19.12. 12:20:47.301 | 0,672 € | 540 | |
15.12. 17:30:10.846 | 0,55 € | 1.825 | |
15.12. 09:59:07.191 | 0,522 € | 3.000 | |
14.12. 10:01:05.992 | 0,438 € | 5.000 | |
13.12. 15:03:16.195 | 0,524 € | 5.000 | |
11.12. 11:14:55.523 | 0,618 € | 1.620 | |
08.12. 12:22:12.904 | 0,602 € | 5.000 | |
08.12. 12:21:31.217 | 0,602 € | 5.000 | |
06.12. 10:46:32.919 | 0,66 € | 500 | |
05.12. 14:55:52.619 | 0,654 € | 30 | |
04.12. 17:28:01.083 | 0,708 € | 1.100 | |
04.12. 15:55:23.488 | 0,734 € | 350 | |
30.11. 12:32:21.007 | 0,70 € | 5.000 | |
30.11. 09:40:22.644 | 0,698 € | 5.000 | |
28.11. 17:08:24.610 | 0,712 € | 2.300 | |
28.11. 17:06:23.290 | 0,712 € | 2.000 | |
14.11. 12:47:37.017 | 0,83 € | 1.319 | |
13.11. 12:29:15.971 | 0,838 € | 1.906 | |
10.11. 10:06:49.898 | 0,968 € | 5.000 | |
08.11. 11:50:24.512 | 0,802 € | 6.000 | |
03.11. 12:12:56.895 | 0,898 € | 1.000 | |
03.11. 12:04:07.377 | 0,848 € | 4.500 | |
31.10. 15:03:56.811 | 0,892 € | 1.000 | |
31.10. 15:01:58.016 | 0,878 € | 2.180 | |
30.10. 11:35:38.127 | 0,92 € | 433 | |
27.10. 18:49:30.822 | 1,045 € | 550 | |
20.10. 13:12:10.415 | 1,015 € | 500 | |
20.10. 09:09:55.355 | 1,06 € | 1.000 | |
18.10. 17:24:24.114 | 1,025 € | 370 | |
17.10. 16:54:56.087 | 1,03 € | 2.340 | |
16.10. 14:39:24.095 | 1,035 € | 1.000 | |
12.10. 22:05:00.395 | 1,20 € | 100 | |
12.10. 12:35:57.419 | 1,10 € | 90 | |
11.10. 19:40:46.131 | 0,83 € | 1.400 | |
11.10. 15:54:34.783 | 0,80 € | 617 | |
10.10. 11:07:36.684 | 1,19 € | 990 | |
10.10. 11:06:03.543 | 1,19 € | 950 | |
09.10. 17:13:53.962 | 1,21 € | 1.000 | |
05.10. 11:00:06.456 | 1,375 € | 30 | |
04.10. 16:36:13.403 | 1,28 € | 10 | |
29.09. 17:20:26.823 | 1,35 € | 112 | |
28.09. 16:29:36.511 | 1,275 € | 1.150 | |
28.09. 12:48:10.593 | 1,28 € | 70 | |
22.09. 12:32:03.326 | 1,41 € | 240 | |
20.09. 13:25:04.228 | 1,49 € | 2.000 | |
20.09. 10:06:05.597 | 1,48 € | 610 | |
18.09. 21:51:52.229 | 1,47 € | 1.030 | |
15.09. 15:55:23.819 | 1,68 € | 500 | |
13.09. 17:15:42.203 | 1,72 € | 1.154 | |
12.09. 19:57:45.471 | 1,695 € | 60 | |
12.09. 11:14:46.610 | 1,72 € | 300 | |
08.09. 11:21:52.883 | 1,72 € | 935 | |
05.09. 16:47:55.857 | 1,765 € | 780 | |
31.08. 16:38:29.338 | 1,83 € | 1.130 | |
31.08. 15:51:53.694 | 1,84 € | 50 | |
31.08. 15:50:29.750 | 1,84 € | 200 | |
31.08. 15:48:37.981 | 1,84 € | 200 | |
31.08. 15:43:48.897 | 1,84 € | 200 | |
31.08. 15:33:36.716 | 1,84 € | 200 | |
30.08. 17:11:56.789 | 1,83 € | 232 | |
28.08. 09:02:12.462 | 1,83 € | 982 | |
28.08. 08:30:47.491 | 1,60 € | 750 | |
27.08. 18:27:00.711 | 1,71 € | 10 | |
24.08. 12:43:17.624 | 1,83 € | 1.600 | |
23.08. 09:16:33.468 | 1,875 € | 69 | |
18.08. 16:05:10.125 | 1,81 € | 25 | |
18.08. 13:56:01.233 | 1,805 € | 1.000 | |
17.08. 21:10:11.158 | 1,75 € | 120 | |
16.08. 16:13:00.199 | 1,87 € | 1.350 | |
15.08. 09:33:39.563 | 1,88 € | 1.000 | |
15.08. 09:31:19.595 | 1,88 € | 1.000 | |
14.08. 16:18:25.326 | 1,88 € | 1.000 | |
11.08. 11:24:02.923 | 1,87 € | 1.000 | |
11.08. 10:56:54.447 | 1,87 € | 1.100 | |
11.08. 10:36:23.894 | 1,975 € | 144 | |
11.08. 10:15:32.612 | 1,975 € | 145 | |
11.08. 10:13:19.799 | 1,875 € | 1.650 | |
08.08. 09:20:23.219 | 1,85 € | 350 | |
27.07. 09:17:54.897 | 1,835 € | 600 | |
27.07. 09:15:57.863 | 1,795 € | 409 | |
27.07. 09:06:22.652 | 1,83 € | 500 | |
27.07. 09:05:39.610 | 1,83 € | 500 | |
26.07. 20:57:54.002 | 1,725 € | 600 | |
26.07. 16:44:27.481 | 1,785 € | 1.700 | |
26.07. 13:51:19.180 | 1,55 € | 150 | |
25.07. 17:24:03.283 | 1,585 € | 100 | |
25.07. 17:22:00.867 | 1,585 € | 700 | |
19.07. 16:49:11.914 | 1,49 € | 600 | |
19.07. 12:32:26.321 | 1,52 € | 229 | |
17.07. 13:35:06.636 | 1,39 € | 1.000 | |
17.07. 11:52:39.914 | 1,40 € | 1.000 | |
12.07. 14:10:03.010 | 1,40 € | 163 | |
12.07. 12:39:20.929 | 1,40 € | 1.250 | |
12.07. 08:44:24.155 | 1,515 € | 350 | |
11.07. 13:36:11.768 | 1,515 € | 35 | |
11.07. 12:14:15.633 | 1,545 € | 600 | |
10.07. 10:28:20.977 | 1,60 € | 900 | |
07.07. 16:43:46.523 | 1,62 € | 240 | |
07.07. 09:02:48.656 | 1,61 € | 227 | |
06.07. 21:31:58.472 | 1,735 € | 600 | |
06.07. 12:10:17.227 | 1,71 € | 50 | |
06.07. 08:16:51.742 | 2,01 € | 400 | |
05.07. 19:25:43.794 | 1,87 € | 3.042 | |
05.07. 17:03:24.832 | 1,985 € | 520 | |
05.07. 16:13:41.591 | 2,20 € | 150 | |
05.07. 12:27:59.643 | 2,34 € | 56 | |
05.07. 12:04:46.219 | 2,42 € | 488 | |
05.07. 12:00:34.881 | 2,42 € | 600 | |
05.07. 10:38:28.840 | 2,64 € | 300 | |
05.07. 09:13:49.360 | 2,65 € | 120 | |
05.07. 09:11:48.528 | 2,65 € | 200 | |
04.07. 21:38:55.708 | 2,74 € | 250 | |
04.07. 16:17:12.534 | 2,48 € | 100 | |
04.07. 15:29:14.445 | 2,41 € | 500 | |
04.07. 14:38:23.511 | 2,53 € | 300 | |
04.07. 14:15:37.654 | 2,48 € | 400 | |
04.07. 14:03:21.210 | 2,50 € | 700 | |
04.07. 11:56:09.499 | 2,57 € | 168 | |
03.07. 11:11:24.987 | 2,80 € | 650 | |
29.06. 10:25:44.010 | 2,80 € | 685 | |
28.06. 16:26:14.712 | 2,82 € | 150 | |
23.06. 11:17:00.742 | 2,93 € | 1.000 | |
16.06. 15:04:34.542 | 2,95 € | 500 | |
16.06. 11:57:44.500 | 3,00 € | 110 | |
16.06. 11:52:33.743 | 3,02 € | 50 | |
16.06. 11:48:21.498 | 3,00 € | 970 | |
16.06. 11:46:39.544 | 3,00 € | 980 | |
14.06. 16:53:34.874 | 3,00 € | 180 | |
12.06. 21:21:44.598 | 2,98 € | 300 | |
08.06. 20:04:55.933 | 2,78 € | 300 | |
07.06. 11:50:29.383 | 2,90 € | 900 | |
31.05. 16:46:27.908 | 2,97 € | 900 | |
30.05. 16:35:24.879 | 2,92 € | 900 | |
26.05. 10:47:37.737 | 3,01 € | 500 | |
24.05. 11:08:38.354 | 3,00 € | 1.030 | |
24.05. 10:16:30.270 | 3,00 € | 1.000 | |
24.05. 10:03:16.743 | 3,10 € | 500 | |
23.05. 11:29:21.025 | 3,04 € | 1.060 | |
19.05. 18:18:58.985 | 3,11 € | 441 | |
17.05. 10:42:45.516 | 3,07 € | 550 | |
16.05. 10:57:26.517 | 3,10 € | 196 | |
15.05. 16:10:20.300 | 3,00 € | 1.300 | |
11.05. 09:52:08.702 | 3,11 € | 1.360 | |
10.05. 11:17:00.024 | 3,09 € | 1.000 | |
10.05. 11:09:56.288 | 3,08 € | 1.600 | |
03.05. 15:59:40.675 | 3,16 € | 1.252 | |
03.05. 15:32:21.349 | 3,16 € | 1.280 | |
03.05. 12:44:24.531 | 3,16 € | 150 | |
03.05. 09:32:46.270 | 3,35 € | 100 | |
02.05. 16:28:30.758 | 3,16 € | 1.000 | |
28.04. 10:04:15.167 | 3,20 € | 2.000 | |
26.04. 09:14:11.941 | 3,30 € | 1.000 | |
26.04. 09:14:07.735 | 3,30 € | 1.000 | |
25.04. 12:04:15.959 | 3,39 € | 3 | |
24.04. 13:25:01.553 | 3,19 € | 45 | |
19.04. 20:45:37.161 | 3,37 € | 365 | |
19.04. 14:01:26.660 | 3,15 € | 25 | |
18.04. 10:17:11.214 | 3,20 € | 2.000 | |
14.04. 18:22:28.898 | 3,16 € | 270 | |
14.04. 12:20:57.072 | 3,29 € | 300 | |
13.04. 10:55:30.938 | 3,40 € | 575 | |
12.04. 12:03:01.517 | 3,30 € | 1.126 | |
12.04. 10:59:17.041 | 3,31 € | 300 | |
12.04. 10:48:29.567 | 3,40 € | 150 | |
11.04. 11:24:33.097 | 3,45 € | 380 | |
11.04. 08:26:39.616 | 3,45 € | 10 | |
06.04. 12:57:27.052 | 3,47 € | 23 | |
04.04. 13:20:36.498 | 3,34 € | 500 | |
04.04. 13:17:48.646 | 3,34 € | 310 | |
04.04. 12:56:09.055 | 3,40 € | 147 | |
04.04. 11:07:32.181 | 3,40 € | 248 | |
04.04. 11:02:27.545 | 3,40 € | 130 | |
04.04. 09:45:17.970 | 3,37 € | 450 | |
04.04. 09:13:08.695 | 3,30 € | 100 | |
03.04. 19:24:39.478 | 3,54 € | 248 | |
03.04. 17:19:15.829 | 3,25 € | 300 | |
03.04. 14:42:50.121 | 3,15 € | 62 | |
03.04. 09:03:48.650 | 2,82 € | 500 | |
31.03. 12:24:09.173 | 2,83 € | 1.500 | |
31.03. 11:28:26.632 | 2,76 € | 200 | |
30.03. 17:12:03.729 | 2,76 € | 135 | |
30.03. 16:11:28.460 | 2,71 € | 800 | |
29.03. 19:27:04.997 | 2,71 € | 47 | |
29.03. 12:11:22.068 | 2,55 € | 80 | |
29.03. 12:11:16.745 | 2,55 € | 200 | |
28.03. 16:31:42.461 | 2,41 € | 400 | |
27.03. 16:44:20.948 | 2,23 € | 500 | |
27.03. 16:44:10.419 | 2,29 € | 1 | |
27.03. 11:45:07.414 | 2,13 € | 132 | |
27.03. 09:41:46.545 | 2,29 € | 100 | |
27.03. 09:38:59.194 | 2,13 € | 1.050 | |
27.03. 09:32:48.629 | 2,13 € | 2.250 | |
22.03. 14:18:19.667 | 2,18 € | 175 | |
21.03. 13:06:34.549 | 2,36 € | 400 | |
21.03. 11:15:11.858 | 2,30 € | 500 | |
21.03. 10:36:14.026 | 2,29 € | 100 | |
21.03. 10:30:00.103 | 2,39 € | 90 | |
20.03. 16:03:40.044 | 2,39 € | 100 | |
20.03. 09:51:12.014 | 2,35 € | 750 | |
20.03. 09:43:21.349 | 2,35 € | 1.000 | |
17.03. 15:42:02.052 | 2,40 € | 850 | |
17.03. 11:02:46.629 | 2,41 € | 550 | |
17.03. 10:43:38.281 | 2,41 € | 2.000 | |
16.03. 11:58:27.954 | 2,57 € | 400 | |
16.03. 08:56:19.719 | 2,32 € | 15 | |
15.03. 13:55:54.940 | 2,53 € | 500 | |
15.03. 13:53:21.196 | 2,51 € | 1.505 | |
13.03. 14:36:14.458 | 2,40 € | 1.000 | |
13.03. 11:16:19.517 | 2,45 € | 400 | |
13.03. 11:13:57.224 | 2,45 € | 1.000 | |
10.03. 15:22:46.069 | 2,67 € | 25 | |
08.03. 16:55:07.056 | 2,54 € | 200 | |
06.03. 13:32:45.050 | 2,80 € | 20 | |
06.03. 13:31:03.758 | 2,80 € | 60 | |
06.03. 12:25:52.438 | 2,79 € | 60 | |
06.03. 12:25:48.735 | 2,79 € | 60 | |
03.03. 10:38:04.592 | 2,75 € | 435 | |
02.03. 16:56:19.803 | 2,75 € | 500 | |
01.03. 11:13:35.981 | 2,76 € | 5 | |
01.03. 11:02:01.310 | 2,76 € | 550 | |
28.02. 15:05:39.431 | 2,87 € | 290 | |
28.02. 14:55:47.294 | 2,76 € | 200 | |
28.02. 12:25:32.078 | 2,76 € | 665 | |
27.02. 13:52:01.466 | 2,89 € | 65 | |
27.02. 12:59:56.123 | 2,84 € | 450 | |
27.02. 12:36:26.747 | 2,84 € | 300 | |
24.02. 13:16:07.065 | 2,82 € | 1.000 | |
24.02. 12:31:12.573 | 2,85 € | 500 | |
23.02. 17:15:51.987 | 2,89 € | 60 | |
23.02. 17:13:30.592 | 2,83 € | 500 | |
23.02. 17:10:53.464 | 2,83 € | 1.010 | |
22.02. 10:59:31.594 | 2,82 € | 1.000 | |
16.02. 09:19:40.723 | 2,81 € | 1.500 | |
13.02. 17:19:32.845 | 2,83 € | 1.000 | |
06.02. 17:56:02.636 | 3,41 € | 20 | |
06.02. 17:53:35.692 | 3,12 € | 250 | |
06.02. 17:24:36.388 | 3,19 € | 880 | |
02.02. 11:39:10.290 | 3,13 € | 360 | |
01.02. 15:35:10.353 | 3,10 € | 2.000 | |
31.01. 16:59:58.424 | 2,90 € | 510 | |
27.01. 16:07:54.194 | 2,72 € | 700 | |
24.01. 16:37:04.534 | 2,68 € | 542 | |
23.01. 15:32:14.646 | 2,42 € | 1.500 | |
23.01. 12:07:47.886 | 2,48 € | 120 | |
19.01. 18:54:12.317 | 2,54 € | 46 | |
19.01. 11:14:34.519 | 2,38 € | 1.040 | |
19.01. 11:13:28.741 | 2,38 € | 1.930 | |
19.01. 11:12:19.202 | 2,38 € | 1.900 | |
19.01. 11:02:29.065 | 2,48 € | 249 | |
19.01. 09:44:20.964 | 2,41 € | 400 | |
18.01. 17:28:41.612 | 2,41 € | 1.287 | |
17.01. 13:51:01.220 | 2,57 € | 770 | |
17.01. 13:50:37.897 | 2,50 € | 770 | |
16.01. 14:01:37.702 | 2,56 € | 100 | |
13.01. 14:01:33.981 | 2,62 € | 1.630 | |
13.01. 12:52:02.021 | 2,69 € | 400 | |
13.01. 11:48:24.473 | 2,62 € | 400 | |
13.01. 11:09:00.845 | 2,60 € | 1.500 | |
12.01. 16:10:45.702 | 2,65 € | 500 | |
11.01. 16:05:47.122 | 2,48 € | 120 | |
11.01. 15:50:05.125 | 2,36 € | 1.500 | |
10.01. 12:23:14.254 | 2,23 € | 600 | |
10.01. 12:07:55.613 | 2,29 € | 1.000 | |
09.01. 11:44:19.423 | 2,36 € | 100 | |
09.01. 11:12:52.254 | 2,58 € | 100 | |
09.01. 11:11:32.072 | 2,51 € | 775 | |
09.01. 09:05:24.016 | 2,42 € | 10 | |
06.01. 18:20:31.095 | 2,19 € | 134 | |
06.01. 17:09:56.787 | 2,26 € | 1.000 | |
06.01. 17:06:20.412 | 2,26 € | 350 | |
06.01. 09:32:53.050 | 2,14 € | 500 | |
06.01. 08:48:32.978 | 1,99 € | 500 | |
05.01. 14:54:41.521 | 2,01 € | 1.000 | |
05.01. 13:09:30.274 | 1,94 € | 700 | |
04.01. 16:33:43.185 | 1,785 € | 1.400 | |
04.01. 16:33:38.853 | 1,785 € | 1.400 | |
04.01. 16:33:32.903 | 1,785 € | 1.400 | |
04.01. 16:33:29.112 | 1,785 € | 1.400 | |
03.01. 20:13:32.047 | 1,835 € | 100 | |
03.01. 17:04:12.401 | 1,725 € | 1.000 | |
03.01. 10:44:46.705 | 1,81 € | 1.500 | |
02.01. 17:48:13.897 | 1,885 € | 15 | |
30.12. 12:58:22.657 | 1,745 € | 200 | |
30.12. 10:22:49.705 | 1,755 € | 150 | |
30.12. 09:27:32.436 | 1,79 € | 300 | |
29.12. 14:08:27.037 | 1,755 € | 350 | |
29.12. 14:08:22.023 | 1,755 € | 350 | |
29.12. 14:08:19.429 | 1,755 € | 350 | |
29.12. 12:24:07.255 | 1,76 € | 1.250 | |
28.12. 09:37:50.646 | 1,755 € | 200 | |
27.12. 15:34:57.903 | 1,805 € | 1.090 | |
27.12. 09:34:52.997 | 1,895 € | 1.900 | |
23.12. 09:56:16.473 | 1,95 € | 35 | |
22.12. 20:49:02.557 | 1,885 € | 523 | |
22.12. 19:00:29.441 | 1,905 € | 300 | |
20.12. 13:47:29.602 | 2,05 € | 533 | |
20.12. 13:45:42.961 | 2,05 € | 530 | |
20.12. 12:41:58.455 | 2,05 € | 530 | |
20.12. 12:40:56.815 | 2,05 € | 510 | |
20.12. 12:34:43.806 | 2,05 € | 520 | |
20.12. 12:33:44.416 | 2,05 € | 505 | |
20.12. 12:32:15.917 | 2,05 € | 500 | |
20.12. 12:25:53.844 | 2,05 € | 500 | |
20.12. 12:06:46.898 | 2,05 € | 545 | |
20.12. 12:04:24.245 | 2,05 € | 500 | |
19.12. 17:52:02.272 | 2,27 € | 50 | |
19.12. 17:22:06.874 | 2,19 € | 35 | |
19.12. 16:51:12.186 | 2,10 € | 843 | |
19.12. 14:16:01.845 | 2,15 € | 100 | |
19.12. 11:31:52.008 | 2,10 € | 600 | |
19.12. 10:10:23.113 | 2,15 € | 533 | |
19.12. 09:13:42.523 | 2,10 € | 520 | |
19.12. 09:11:58.094 | 2,10 € | 500 | |
16.12. 20:56:46.068 | 2,03 € | 350 | |
16.12. 15:47:30.118 | 2,10 € | 500 | |
16.12. 14:17:13.415 | 2,10 € | 500 | |
15.12. 16:46:08.454 | 2,13 € | 545 | |
15.12. 16:39:20.957 | 2,23 € | 400 | |
15.12. 16:38:53.075 | 2,13 € | 515 | |
08.12. 11:51:39.279 | 2,20 € | 200 | |
02.12. 14:31:32.737 | 2,41 € | 300 | |
01.12. 13:54:59.012 | 2,43 € | 1.320 | |
01.12. 13:42:16.432 | 2,43 € | 1.320 | |
30.11. 15:53:01.984 | 2,33 € | 443 | |
30.11. 11:34:57.453 | 2,41 € | 2.500 | |
30.11. 11:28:39.681 | 2,27 € | 500 | |
29.11. 09:35:22.859 | 2,40 € | 1.500 | |
17.11. 09:43:26.736 | 2,01 € | 1.000 | |
17.11. 09:41:38.688 | 2,01 € | 1.000 | |
14.11. 15:03:13.287 | 2,06 € | 34 | |
14.11. 11:36:43.243 | 2,00 € | 200 | |
14.11. 09:38:40.226 | 2,06 € | 500 | |
11.11. 21:13:12.775 | 2,02 € | 170 | |
11.11. 20:23:38.431 | 2,02 € | 300 | |
11.11. 18:19:23.721 | 2,06 € | 1.000 | |
11.11. 12:05:02.981 | 2,13 € | 2.000 | |
11.11. 10:25:28.689 | 2,10 € | 350 | |
11.11. 09:38:18.217 | 2,10 € | 205 | |
10.11. 21:54:22.112 | 1,94 € | 75 | |
10.11. 12:18:56.181 | 2,15 € | 2.500 | |
09.11. 16:06:48.446 | 2,10 € | 150 | |
08.11. 18:04:50.841 | 2,16 € | 350 | |
07.11. 16:32:29.993 | 2,12 € | 298 | |
02.11. 10:44:26.673 | 2,21 € | 500 | |
02.11. 10:27:20.058 | 2,22 € | 1.990 | |
02.11. 10:07:23.376 | 2,21 € | 1.000 | |
02.11. 10:02:43.542 | 2,21 € | 1.000 | |
02.11. 09:23:37.469 | 2,11 € | 210 | |
01.11. 18:44:01.043 | 2,35 € | 2.000 | |
01.11. 14:45:57.782 | 2,21 € | 3.248 | |
01.11. 11:43:56.302 | 2,13 € | 2.248 | |
01.11. 09:30:51.364 | 2,16 € | 1.000 | |
27.10. 16:58:45.270 | 2,09 € | 200 | |
27.10. 16:40:00.704 | 2,09 € | 105 | |
27.10. 14:43:09.704 | 2,19 € | 2.460 | |
26.10. 16:48:02.362 | 2,15 € | 750 | |
26.10. 12:04:05.844 | 2,02 € | 625 | |
26.10. 12:03:32.774 | 2,02 € | 380 | |
25.10. 15:31:53.909 | 2,16 € | 196 | |
25.10. 12:23:13.632 | 2,33 € | 100 | |
25.10. 12:21:37.752 | 2,33 € | 80 | |
25.10. 12:21:15.665 | 2,33 € | 300 | |
25.10. 11:50:51.401 | 2,33 € | 525 | |
24.10. 10:18:34.339 | 2,27 € | 170 | |
21.10. 15:18:43.150 | 2,34 € | 100 | |
21.10. 11:29:00.835 | 2,40 € | 500 | |
20.10. 13:57:23.393 | 2,85 € | 100 | |
14.10. 10:22:52.221 | 2,78 € | 300 | |
12.10. 15:41:35.255 | 2,64 € | 2.500 | |
10.10. 17:25:31.681 | 2,75 € | 1.800 | |
10.10. 16:34:36.806 | 2,68 € | 25 | |
10.10. 13:24:55.428 | 2,68 € | 500 | |
10.10. 13:13:50.223 | 2,69 € | 250 | |
10.10. 13:11:48.977 | 2,68 € | 250 | |
05.10. 12:53:51.962 | 2,14 € | 250 | |
05.10. 11:07:14.563 | 2,05 € | 1.020 | |
04.10. 17:27:27.572 | 2,00 € | 1.000 | |
04.10. 17:26:57.483 | 2,00 € | 1.000 | |
03.10. 16:58:03.017 | 1,92 € | 210 | |
03.10. 16:04:50.474 | 1,92 € | 1.000 | |
03.10. 11:15:13.715 | 1,795 € | 200 | |
28.09. 21:50:09.905 | 2,02 € | 1.250 | |
28.09. 10:48:39.447 | 2,10 € | 108 | |
27.09. 20:51:30.609 | 2,08 € | 80 | |
27.09. 16:18:31.551 | 2,04 € | 80 | |
27.09. 16:14:31.793 | 2,07 € | 51 | |
26.09. 17:09:19.713 | 1,99 € | 550 | |
26.09. 17:01:29.762 | 2,00 € | 300 | |
26.09. 12:26:15.074 | 2,24 € | 200 | |
26.09. 09:30:14.520 | 2,17 € | 60 | |
22.09. 17:29:45.544 | 2,56 € | 100 | |
22.09. 10:56:08.069 | 2,43 € | 2.150 | |
22.09. 10:20:42.077 | 2,67 € | 5 | |
21.09. 17:44:56.412 | 2,52 € | 100 | |
20.09. 14:40:22.083 | 2,53 € | 1.000 | |
19.09. 10:51:28.311 | 2,88 € | 400 | |
16.09. 12:09:17.439 | 2,87 € | 7 | |
12.09. 18:04:19.581 | 3,01 € | 200 | |
08.09. 13:24:13.516 | 2,84 € | 431 | |
31.08. 17:13:08.140 | 2,87 € | 1.000 | |
31.08. 17:09:13.678 | 2,87 € | 1.000 | |
31.08. 09:15:57.302 | 2,80 € | 250 | |
31.08. 09:15:52.673 | 2,80 € | 250 | |
30.08. 13:41:25.127 | 2,83 € | 500 | |
30.08. 13:36:41.346 | 2,83 € | 1.000 | |
30.08. 13:34:39.042 | 2,83 € | 500 | |
30.08. 11:09:53.294 | 2,76 € | 290 | |
30.08. 10:51:34.760 | 2,76 € | 290 | |
30.08. 10:49:14.571 | 2,76 € | 290 | |
30.08. 10:42:20.915 | 2,76 € | 290 | |
30.08. 10:38:01.723 | 2,76 € | 290 | |
30.08. 10:30:52.337 | 2,76 € | 290 | |
30.08. 10:24:01.994 | 2,76 € | 290 | |
30.08. 10:19:45.820 | 2,76 € | 290 | |
30.08. 10:10:39.591 | 2,76 € | 290 | |
30.08. 10:04:27.780 | 2,80 € | 290 | |
30.08. 09:54:48.397 | 2,78 € | 250 | |
30.08. 09:50:11.348 | 2,78 € | 250 | |
30.08. 09:48:46.325 | 2,78 € | 175 | |
30.08. 09:46:09.066 | 2,78 € | 400 | |
30.08. 09:36:44.943 | 2,78 € | 393 | |
30.08. 09:15:14.011 | 2,83 € | 350 | |
29.08. 10:00:30.218 | 2,76 € | 300 | |
29.08. 10:00:22.868 | 2,75 € | 351 | |
29.08. 09:59:13.566 | 2,65 € | 1.000 | |
29.08. 09:58:59.358 | 2,88 € | 828 | |
29.08. 09:58:53.708 | 2,65 € | 1.000 | |
25.08. 16:22:45.979 | 3,24 € | 344 | |
25.08. 16:05:56.896 | 3,26 € | 806 | |
25.08. 11:14:55.653 | 3,11 € | 275 | |
23.08. 10:44:47.198 | 2,92 € | 500 | |
22.08. 11:54:12.593 | 3,47 € | 800 | |
19.08. 11:35:55.671 | 3,89 € | 500 | |
18.08. 15:02:41.214 | 3,97 € | 400 | |
18.08. 12:14:41.849 | 3,98 € | 1.351 | |
17.08. 19:55:45.882 | 3,98 € | 350 | |
17.08. 15:55:31.236 | 3,99 € | 1.500 | |
17.08. 15:51:58.902 | 4,00 € | 600 | |
17.08. 15:34:26.279 | 4,00 € | 50 | |
17.08. 15:19:44.741 | 4,04 € | 500 | |
17.08. 15:15:10.776 | 4,07 € | 2.000 | |
17.08. 15:14:24.728 | 4,07 € | 500 | |
17.08. 15:01:00.065 | 4,10 € | 2.000 | |
17.08. 15:00:21.371 | 4,11 € | 1.000 | |
17.08. 14:59:02.951 | 4,11 € | 1.000 | |
17.08. 14:56:54.937 | 4,10 € | 2.000 | |
17.08. 14:56:16.382 | 4,11 € | 1.000 | |
17.08. 14:55:07.158 | 4,11 € | 650 | |
17.08. 12:04:25.246 | 4,16 € | 400 | |
17.08. 11:17:58.588 | 4,18 € | 500 | |
17.08. 09:50:32.738 | 4,16 € | 350 | |
17.08. 09:06:20.062 | 4,16 € | 250 | |
15.08. 15:37:16.375 | 4,22 € | 1.000 | |
15.08. 13:08:51.328 | 4,22 € | 2.000 | |
15.08. 10:51:54.941 | 4,20 € | 500 | |
12.08. 16:41:29.884 | 4,19 € | 200 | |
12.08. 16:41:25.875 | 4,19 € | 300 | |
12.08. 16:32:24.339 | 4,19 € | 1.000 | |
12.08. 09:31:50.353 | 4,05 € | 250 | |
11.08. 16:35:41.701 | 3,97 € | 200 | |
11.08. 12:49:39.745 | 4,01 € | 1.200 | |
11.08. 09:47:48.228 | 3,98 € | 500 | |
10.08. 13:25:55.401 | 3,84 € | 1.000 | |
10.08. 13:03:50.638 | 4,00 € | 150 | |
09.08. 16:06:16.487 | 4,10 € | 500 | |
08.08. 19:00:45.784 | 4,19 € | 600 | |
08.08. 13:39:57.160 | 4,43 € | 770 | |
08.08. 13:39:37.146 | 4,19 € | 770 | |
08.08. 13:37:55.824 | 4,43 € | 770 | |
08.08. 13:37:28.949 | 4,19 € | 770 | |
04.08. 18:04:32.478 | 4,09 € | 53 | |
04.08. 17:12:58.851 | 4,10 € | 32 | |
04.08. 16:50:55.320 | 4,19 € | 200 | |
04.08. 13:29:41.028 | 4,20 € | 1.000 | |
04.08. 12:25:42.011 | 4,11 € | 100 | |
04.08. 09:43:27.431 | 4,04 € | 750 | |
04.08. 09:09:37.084 | 4,22 € | 400 | |
04.08. 08:45:34.718 | 4,08 € | 50 | |
04.08. 08:44:08.989 | 4,08 € | 65 | |
03.08. 20:19:41.240 | 4,24 € | 130 | |
03.08. 15:33:30.125 | 4,41 € | 1.000 | |
03.08. 15:05:24.753 | 4,45 € | 2.415 | |
03.08. 12:35:10.312 | 4,12 € | 155 | |
03.08. 11:48:03.481 | 4,29 € | 300 | |
03.08. 11:22:28.636 | 4,27 € | 400 | |
03.08. 11:20:59.320 | 4,29 € | 200 | |
03.08. 11:01:19.184 | 4,28 € | 350 | |
03.08. 10:55:46.976 | 4,27 € | 500 | |
03.08. 09:28:51.222 | 4,63 € | 1.500 | |
03.08. 09:28:21.666 | 4,69 € | 995 | |
03.08. 09:28:05.563 | 4,69 € | 300 | |
03.08. 09:23:58.696 | 4,77 € | 110 | |
01.08. 09:58:42.708 | 5,28 € | 350 | |
28.07. 10:36:57.773 | 5,08 € | 1.000 | |
28.07. 09:47:21.933 | 4,82 € | 900 | |
28.07. 08:23:56.694 | 4,96 € | 200 | |
27.07. 18:22:28.196 | 4,92 € | 600 | |
27.07. 18:19:57.959 | 4,92 € | 400 | |
27.07. 14:32:10.593 | 5,24 € | 4 | |
25.07. 12:44:33.417 | 5,44 € | 460 | |
22.07. 21:32:25.323 | 5,60 € | 550 | |
22.07. 16:06:57.300 | 5,50 € | 300 | |
21.07. 16:34:07.653 | 5,22 € | 98 | |
21.07. 15:16:04.362 | 5,38 € | 300 | |
21.07. 10:38:57.704 | 5,38 € | 150 | |
21.07. 09:11:43.375 | 5,34 € | 82 | |
20.07. 18:50:48.305 | 5,32 € | 1.000 | |
20.07. 14:26:17.383 | 5,38 € | 1.000 | |
20.07. 08:37:41.353 | 5,50 € | 500 | |
19.07. 21:25:12.088 | 5,46 € | 992 | |
19.07. 14:11:16.726 | 5,54 € | 1.000 | |
19.07. 11:44:34.213 | 5,20 € | 1.000 | |
19.07. 09:35:50.623 | 5,08 € | 500 | |
19.07. 09:26:21.437 | 4,93 € | 2.100 | |
19.07. 09:18:40.237 | 5,06 € | 1.000 | |
18.07. 19:04:18.888 | 5,60 € | 140 | |
18.07. 18:59:05.643 | 5,76 € | 70 | |
18.07. 18:55:15.675 | 5,78 € | 700 | |
18.07. 18:53:06.770 | 5,78 € | 700 | |
18.07. 18:34:34.646 | 5,76 € | 70 | |
18.07. 17:41:36.840 | 5,52 € | 202 | |
18.07. 17:27:47.752 | 5,70 € | 215 | |
18.07. 16:52:17.537 | 6,10 € | 500 | |
18.07. 16:32:43.580 | 5,80 € | 930 | |
18.07. 16:29:19.048 | 6,08 € | 100 | |
18.07. 08:06:59.084 | 6,68 € | 248 | |
14.07. 16:24:55.634 | 6,60 € | 160 | |
14.07. 16:08:36.668 | 6,60 € | 200 | |
14.07. 16:01:45.626 | 6,40 € | 500 | |
05.07. 16:27:28.743 | 6,50 € | 127 | |
05.07. 16:23:56.221 | 6,66 € | 300 | |
05.07. 11:37:54.292 | 6,60 € | 1.449 | |
05.07. 09:01:49.651 | 7,02 € | 15 | |
04.07. 10:07:44.537 | 6,90 € | 1.449 | |
30.06. 13:31:35.226 | 6,42 € | 786 | |
29.06. 10:55:19.958 | 6,46 € | 150 | |
29.06. 09:49:43.314 | 6,34 € | 206 | |
27.06. 13:13:33.827 | 6,92 € | 424 | |
16.06. 16:55:42.384 | 6,70 € | 243 | |
16.06. 11:13:54.022 | 6,56 € | 446 | |
16.06. 10:19:51.906 | 6,50 € | 150 | |
15.06. 15:46:21.910 | 6,52 € | 500 | |
15.06. 15:12:31.728 | 6,52 € | 599 | |
13.06. 14:33:32.986 | 7,00 € | 500 | |
08.06. 15:17:21.343 | 6,96 € | 319 | |
08.06. 15:12:36.910 | 6,96 € | 539 | |
08.06. 12:10:38.200 | 6,98 € | 250 | |
08.06. 10:46:11.291 | 7,00 € | 264 | |
08.06. 10:39:22.535 | 6,90 € | 400 | |
07.06. 16:47:36.108 | 6,96 € | 250 | |
06.06. 15:12:41.767 | 6,98 € | 50 | |
06.06. 14:23:17.851 | 6,98 € | 324 | |
06.06. 09:47:14.335 | 7,22 € | 222 | |
06.06. 09:42:58.992 | 7,02 € | 20 | |
03.06. 09:34:35.658 | 6,68 € | 250 | |
03.06. 09:07:58.844 | 6,78 € | 300 | |
02.06. 18:05:03.196 | 6,54 € | 280 | |
02.06. 16:39:29.964 | 6,40 € | 2.000 | |
02.06. 09:16:29.752 | 6,60 € | 200 | |
02.06. 09:16:22.283 | 6,60 € | 200 | |
02.06. 09:16:15.255 | 6,60 € | 150 | |
02.06. 09:03:57.245 | 6,78 € | 100 | |
01.06. 18:27:51.111 | 6,58 € | 320 | |
01.06. 16:55:55.392 | 6,76 € | 430 | |
01.06. 15:55:24.078 | 6,70 € | 100 | |
01.06. 13:27:26.240 | 6,68 € | 444 | |
01.06. 10:59:21.925 | 6,70 € | 122 | |
01.06. 10:28:26.605 | 6,70 € | 111 | |
01.06. 09:06:03.425 | 6,60 € | 250 | |
31.05. 15:49:29.904 | 6,50 € | 60 | |
31.05. 14:23:56.944 | 6,54 € | 350 | |
31.05. 13:10:27.844 | 6,62 € | 120 | |
31.05. 13:10:10.324 | 6,62 € | 160 | |
31.05. 12:44:48.901 | 6,76 € | 90 | |
31.05. 11:17:41.013 | 6,64 € | 50 | |
31.05. 10:37:07.057 | 6,68 € | 370 | |
31.05. 10:21:23.530 | 6,70 € | 424 | |
31.05. 10:20:53.480 | 6,62 € | 1.000 | |
31.05. 10:13:47.254 | 6,78 € | 500 | |
30.05. 16:48:50.420 | 6,42 € | 400 | |
30.05. 15:04:08.213 | 6,44 € | 400 | |
30.05. 14:43:35.357 | 6,40 € | 85 | |
30.05. 12:33:03.925 | 6,42 € | 500 | |
30.05. 11:44:56.760 | 6,22 € | 320 | |
30.05. 09:40:53.812 | 6,26 € | 80 | |
27.05. 18:04:50.634 | 6,14 € | 350 | |
27.05. 17:27:42.008 | 6,38 € | 245 | |
26.05. 10:56:32.657 | 5,48 € | 221 | |
25.05. 09:00:59.610 | 5,48 € | 600 | |
20.05. 14:12:38.642 | 5,20 € | 500 | |
16.05. 09:02:57.982 | 5,18 € | 110 | |
12.05. 15:03:29.918 | 5,36 € | 1.000 | |
10.05. 09:24:27.417 | 5,38 € | 600 | |
09.05. 21:40:36.871 | 5,72 € | 95 | |
06.05. 13:34:51.735 | 5,60 € | 100 | |
06.05. 09:41:03.292 | 5,56 € | 1.000 | |
02.05. 13:26:55.596 | 5,68 € | 1.400 | |
29.04. 16:06:25.303 | 6,00 € | 250 | |
29.04. 10:05:04.100 | 5,84 € | 490 | |
21.04. 16:58:13.131 | 6,10 € | 200 | |
14.04. 15:13:40.114 | 6,20 € | 200 | |
14.04. 10:41:26.007 | 6,36 € | 840 | |
13.04. 15:50:50.710 | 6,34 € | 400 | |
12.04. 13:59:33.348 | 6,30 € | 500 | |
12.04. 09:59:32.754 | 6,40 € | 300 | |
08.04. 17:21:29.167 | 6,30 € | 40 | |
08.04. 16:27:17.672 | 6,50 € | 650 | |
06.04. 20:42:17.550 | 6,56 € | 176 | |
05.04. 11:36:05.262 | 6,42 € | 500 | |
31.03. 20:44:21.198 | 6,22 € | 3 | |
31.03. 20:42:13.799 | 6,60 € | 2 | |
31.03. 19:18:16.720 | 6,60 € | 70 | |
31.03. 08:51:57.808 | 6,60 € | 500 | |
31.03. 08:00:27.150 | 6,72 € | 30 | |
30.03. 15:24:43.679 | 6,78 € | 500 | |
30.03. 10:14:25.357 | 6,40 € | 500 | |
29.03. 21:13:10.548 | 6,26 € | 350 | |
29.03. 14:35:57.217 | 6,22 € | 500 | |
29.03. 14:31:38.658 | 6,22 € | 350 | |
29.03. 13:55:17.237 | 6,22 € | 350 | |
29.03. 09:12:08.173 | 6,02 € | 400 | |
25.03. 21:08:06.611 | 6,16 € | 400 | |
25.03. 15:04:27.858 | 6,16 € | 50 | |
25.03. 14:41:23.341 | 6,16 € | 500 | |
24.03. 19:08:16.205 | 6,10 € | 180 | |
23.03. 11:49:45.866 | 6,26 € | 200 | |
23.03. 10:56:31.974 | 6,20 € | 165 | |
22.03. 14:47:20.548 | 5,98 € | 500 | |
22.03. 13:19:54.299 | 6,24 € | 300 | |
22.03. 09:43:53.855 | 6,22 € | 400 | |
22.03. 09:25:00.690 | 6,20 € | 165 | |
22.03. 09:22:28.776 | 6,20 € | 200 | |
17.03. 10:49:15.537 | 6,30 € | 600 | |
17.03. 10:37:46.324 | 6,30 € | 240 | |
17.03. 09:56:54.187 | 6,42 € | 178 | |
17.03. 08:46:14.119 | 6,52 € | 32 | |
16.03. 15:26:24.261 | 6,40 € | 300 | |
15.03. 16:30:11.937 | 6,52 € | 770 | |
15.03. 16:29:53.575 | 6,26 € | 770 | |
15.03. 16:28:33.472 | 6,52 € | 693 | |
15.03. 16:26:45.394 | 6,48 € | 77 | |
15.03. 16:26:17.682 | 6,26 € | 770 | |
10.03. 19:48:19.419 | 5,86 € | 150 | |
10.03. 14:23:25.764 | 6,18 € | 400 | |
10.03. 10:25:02.070 | 6,30 € | 1.000 | |
10.03. 08:54:54.882 | 6,38 € | 260 | |
09.03. 17:35:12.536 | 6,22 € | 300 | |
09.03. 16:36:06.670 | 6,20 € | 100 | |
09.03. 16:18:21.433 | 6,30 € | 300 | |
09.03. 16:05:23.661 | 6,32 € | 300 | |
09.03. 15:43:34.861 | 6,00 € | 90 | |
09.03. 15:29:39.694 | 6,42 € | 550 | |
09.03. 14:02:48.589 | 6,46 € | 500 | |
08.03. 18:43:48.757 | 6,04 € | 700 | |
08.03. 08:25:13.462 | 5,80 € | 1.200 | |
08.03. 08:24:51.965 | 5,84 € | 100 | |
07.03. 18:35:06.966 | 5,94 € | 500 | |
07.03. 18:34:48.551 | 5,94 € | 500 | |
07.03. 08:54:50.361 | 5,84 € | 500 | |
04.03. 12:02:10.018 | 6,16 € | 500 | |
04.03. 10:08:03.508 | 5,86 € | 1.000 | |
03.03. 19:43:44.806 | 6,26 € | 200 | |
03.03. 11:14:52.900 | 6,46 € | 157 | |
03.03. 10:17:10.885 | 6,22 € | 500 | |
03.03. 09:00:37.592 | 6,34 € | 400 | |
02.03. 18:45:51.954 | 6,44 € | 70 | |
02.03. 17:12:31.135 | 6,36 € | 175 | |
01.03. 19:51:09.557 | 6,74 € | 500 | |
01.03. 19:50:20.757 | 6,78 € | 500 | |
01.03. 17:25:45.735 | 7,10 € | 55 | |
28.02. 16:01:20.904 | 6,06 € | 500 | |
27.02. 17:37:00.858 | 6,96 € | 500 | |
25.02. 16:28:20.098 | 6,74 € | 468 | |
25.02. 15:08:01.919 | 6,90 € | 360 | |
25.02. 14:59:04.120 | 6,90 € | 150 | |
24.02. 15:43:34.948 | 6,22 € | 180 | |
24.02. 14:10:07.266 | 6,24 € | 50 | |
24.02. 09:11:28.428 | 6,70 € | 150 | |
24.02. 09:10:00.183 | 6,54 € | 590 | |
24.02. 07:49:06.813 | 6,28 € | 200 | |
23.02. 14:54:59.485 | 6,66 € | 269 | |
23.02. 12:09:14.861 | 6,78 € | 500 | |
23.02. 12:06:41.374 | 6,60 € | 1.000 | |
22.02. 14:10:29.004 | 6,74 € | 50 | |
22.02. 10:48:16.654 | 6,62 € | 200 | |
22.02. 09:32:01.907 | 6,40 € | 200 | |
22.02. 09:28:46.181 | 6,40 € | 328 | |
22.02. 09:26:21.266 | 6,40 € | 200 | |
22.02. 09:21:32.511 | 6,40 € | 100 | |
21.02. 17:05:21.551 | 6,72 € | 130 | |
21.02. 08:21:44.762 | 7,36 € | 3 | |
18.02. 10:52:10.301 | 7,12 € | 200 | |
18.02. 09:51:17.542 | 7,36 € | 10 | |
18.02. 09:47:05.286 | 7,18 € | 811 | |
17.02. 16:58:29.181 | 7,22 € | 750 | |
17.02. 11:25:19.279 | 7,10 € | 230 | |
16.02. 14:15:08.183 | 7,38 € | 220 | |
15.02. 20:01:15.007 | 7,12 € | 463 | |
15.02. 20:00:04.636 | 7,12 € | 450 | |
15.02. 11:26:59.393 | 7,14 € | 400 | |
15.02. 11:25:20.796 | 7,14 € | 100 | |
11.02. 21:47:22.137 | 7,12 € | 300 | |
11.02. 14:36:18.678 | 7,16 € | 300 | |
11.02. 14:36:11.987 | 7,16 € | 300 | |
11.02. 11:46:25.004 | 7,06 € | 200 | |
10.02. 17:03:07.532 | 7,06 € | 1.600 | |
10.02. 16:43:20.634 | 7,14 € | 480 | |
09.02. 20:37:27.791 | 7,58 € | 280 | |
09.02. 15:43:16.401 | 7,32 € | 350 | |
09.02. 10:12:12.850 | 7,38 € | 750 | |
07.02. 19:42:19.784 | 7,84 € | 13 | |
07.02. 11:54:59.106 | 7,78 € | 250 | |
04.02. 22:22:25.232 | 7,56 € | 400 | |
04.02. 21:44:35.825 | 7,58 € | 68 | |
03.02. 11:58:21.630 | 7,76 € | 223 | |
02.02. 22:41:35.841 | 7,48 € | 380 | |
02.02. 22:23:52.657 | 7,48 € | 400 | |
02.02. 21:42:15.467 | 7,50 € | 300 | |
02.02. 19:49:00.337 | 7,60 € | 12 | |
02.02. 16:37:01.429 | 7,38 € | 500 | |
02.02. 15:52:03.240 | 7,24 € | 603 | |
02.02. 15:22:18.016 | 7,52 € | 265 | |
02.02. 14:57:10.745 | 7,52 € | 70 | |
02.02. 12:31:12.699 | 7,50 € | 350 | |
31.01. 16:38:28.049 | 7,48 € | 86 | |
31.01. 07:30:19.832 | 7,32 € | 300 | |
28.01. 12:01:33.847 | 7,44 € | 1.000 | |
28.01. 11:58:28.779 | 7,20 € | 1.000 | |
27.01. 10:16:38.157 | 7,60 € | 250 | |
26.01. 18:58:46.904 | 7,46 € | 250 | |
26.01. 17:16:44.824 | 7,52 € | 100 | |
26.01. 13:44:04.351 | 7,28 € | 200 | |
26.01. 12:34:53.592 | 7,40 € | 45 | |
26.01. 11:45:34.570 | 7,40 € | 169 | |
26.01. 08:45:46.391 | 7,64 € | 300 | |
25.01. 16:01:14.065 | 7,30 € | 200 | |
25.01. 08:30:18.356 | 7,14 € | 50 | |
24.01. 22:06:31.627 | 7,36 € | 100 | |
24.01. 15:28:14.051 | 7,48 € | 580 | |
24.01. 11:45:09.820 | 8,00 € | 100 | |
24.01. 11:37:45.274 | 8,00 € | 120 | |
24.01. 10:30:15.242 | 8,00 € | 150 | |
24.01. 09:42:05.577 | 8,00 € | 200 | |
21.01. 16:46:46.036 | 8,10 € | 160 | |
21.01. 16:11:45.529 | 8,12 € | 300 | |
21.01. 13:49:34.407 | 8,12 € | 40 | |
20.01. 10:06:33.600 | 8,20 € | 100 | |
19.01. 21:58:07.173 | 8,28 € | 200 | |
19.01. 10:56:10.232 | 8,18 € | 200 | |
18.01. 14:57:56.931 | 8,18 € | 220 | |
14.01. 17:03:19.082 | 8,32 € | 177 | |
14.01. 11:13:51.373 | 8,22 € | 350 | |
13.01. 14:45:12.137 | 8,66 € | 200 | |
12.01. 09:51:27.921 | 8,68 € | 482 | |
10.01. 20:53:26.855 | 8,26 € | 150 | |
10.01. 20:07:58.631 | 8,26 € | 130 | |
10.01. 17:30:01.558 | 8,06 € | 230 | |
10.01. 17:25:25.773 | 8,64 € | 1.250 | |
10.01. 15:38:29.096 | 8,48 € | 230 | |
10.01. 15:32:37.240 | 8,48 € | 60 | |
07.01. 14:17:32.642 | 9,06 € | 200 | |
06.01. 16:41:01.757 | 9,16 € | 592 | |
06.01. 16:01:04.240 | 9,04 € | 250 | |
06.01. 09:25:03.329 | 9,04 € | 100 | |
06.01. 07:34:01.929 | 9,16 € | 250 | |
05.01. 13:50:12.302 | 9,30 € | 350 | |
04.01. 17:11:11.167 | 8,96 € | 300 | |
04.01. 16:43:02.015 | 8,84 € | 400 | |
03.01. 21:35:10.449 | 8,94 € | 100 | |
03.01. 14:57:41.410 | 8,82 € | 385 | |
03.01. 11:00:13.554 | 8,84 € | 75 | |
29.12. 09:03:04.742 | 8,56 € | 125 | |
28.12. 22:25:06.055 | 8,84 € | 913 | |
28.12. 12:05:34.997 | 8,68 € | 150 | |
22.12. 20:58:00.901 | 8,74 € | 70 | |
22.12. 14:08:39.023 | 8,50 € | 275 | |
22.12. 13:26:45.194 | 8,52 € | 210 | |
22.12. 13:25:51.142 | 8,52 € | 148 | |
22.12. 09:38:48.046 | 8,56 € | 100 | |
22.12. 09:14:25.148 | 8,50 € | 1.000 | |
22.12. 08:27:08.617 | 8,70 € | 80 | |
22.12. 07:55:19.387 | 8,50 € | 250 | |
21.12. 22:32:33.005 | 8,56 € | 200 | |
21.12. 21:55:21.766 | 8,38 € | 250 | |
21.12. 16:12:01.159 | 7,92 € | 400 | |
17.12. 15:47:24.180 | 8,08 € | 80 | |
16.12. 18:46:24.446 | 8,08 € | 140 | |
16.12. 14:58:47.344 | 8,26 € | 150 | |
15.12. 16:22:45.677 | 7,50 € | 300 | |
14.12. 12:22:54.846 | 7,40 € | 41 | |
14.12. 10:30:53.050 | 7,44 € | 75 | |
14.12. 10:20:37.432 | 7,40 € | 45 | |
14.12. 10:14:55.145 | 7,32 € | 10.000 | |
10.12. 13:20:40.887 | 7,68 € | 50 | |
09.12. 17:27:43.360 | 7,80 € | 250 | |
09.12. 15:56:53.174 | 7,70 € | 300 | |
09.12. 13:48:16.818 | 7,60 € | 150 | |
08.12. 17:13:04.244 | 7,90 € | 70 | |
08.12. 15:24:54.809 | 7,90 € | 150 | |
08.12. 09:42:26.666 | 7,74 € | 34 | |
07.12. 11:58:42.664 | 7,98 € | 60 | |
07.12. 11:31:15.058 | 8,00 € | 510 | |
07.12. 09:43:41.344 | 8,00 € | 100 | |
07.12. 09:40:09.768 | 8,02 € | 770 | |
07.12. 09:39:42.512 | 7,90 € | 770 | |
06.12. 21:56:23.487 | 8,06 € | 11 | |
06.12. 18:40:30.459 | 7,74 € | 150 | |
06.12. 14:59:10.643 | 7,68 € | 750 | |
06.12. 14:02:14.104 | 7,70 € | 400 | |
03.12. 16:16:56.718 | 8,12 € | 312 | |
03.12. 12:55:43.036 | 8,04 € | 100 | |
03.12. 12:55:38.542 | 8,04 € | 400 | |
03.12. 11:05:18.203 | 7,90 € | 63 | |
03.12. 08:48:35.915 | 8,18 € | 100 | |
02.12. 15:52:27.115 | 7,80 € | 135 | |
01.12. 16:10:24.787 | 8,24 € | 125 | |
01.12. 16:00:25.837 | 8,12 € | 600 | |
30.11. 09:50:31.085 | 8,38 € | 148 | |
30.11. 08:16:23.331 | 8,18 € | 100 | |
29.11. 10:28:23.468 | 7,98 € | 1.000 | |
26.11. 16:20:51.267 | 7,66 € | 110 | |
26.11. 12:58:09.862 | 8,04 € | 173 | |
26.11. 09:45:35.798 | 7,66 € | 175 | |
22.11. 12:37:19.653 | 8,20 € | 540 | |
22.11. 11:03:29.905 | 8,36 € | 120 | |
22.11. 10:18:36.904 | 8,24 € | 55 | |
19.11. 20:25:24.574 | 8,28 € | 38 | |
19.11. 09:19:25.065 | 8,60 € | 150 | |
18.11. 17:29:39.976 | 8,62 € | 50 | |
18.11. 17:17:55.635 | 8,62 € | 250 | |
18.11. 14:37:07.345 | 8,70 € | 20 | |
16.11. 19:57:44.145 | 8,62 € | 390 | |
15.11. 16:17:53.863 | 8,56 € | 100 | |
12.11. 09:53:48.317 | 9,28 € | 112 | |
11.11. 16:35:10.565 | 9,28 € | 25 | |
11.11. 10:32:59.404 | 9,24 € | 185 | |
10.11. 17:31:24.350 | 9,32 € | 120 | |
10.11. 14:10:27.325 | 9,32 € | 801 | |
10.11. 13:18:37.015 | 9,32 € | 900 | |
10.11. 11:40:15.922 | 9,32 € | 350 | |
10.11. 11:02:01.799 | 9,32 € | 900 | |
10.11. 10:39:02.235 | 9,32 € | 350 | |
09.11. 19:52:45.390 | 9,26 € | 230 | |
09.11. 16:44:04.363 | 9,36 € | 175 | |
09.11. 14:24:01.673 | 9,30 € | 319 | |
09.11. 11:26:21.839 | 9,30 € | 222 | |
09.11. 11:07:08.764 | 9,30 € | 70 | |
08.11. 17:20:39.823 | 9,30 € | 1.500 | |
08.11. 17:19:21.840 | 9,30 € | 400 | |
08.11. 17:18:41.531 | 9,30 € | 500 | |
08.11. 17:17:10.700 | 9,30 € | 180 | |
08.11. 17:16:46.058 | 9,30 € | 150 | |
08.11. 16:10:39.070 | 9,28 € | 125 | |
08.11. 13:00:04.292 | 9,28 € | 350 | |
08.11. 12:01:51.109 | 9,30 € | 50 | |
08.11. 11:43:12.097 | 9,34 € | 400 | |
08.11. 10:41:17.207 | 9,32 € | 260 | |
08.11. 10:18:14.382 | 9,32 € | 250 | |
08.11. 09:25:23.658 | 9,32 € | 700 | |
08.11. 09:21:02.869 | 9,30 € | 700 | |
08.11. 09:20:59.362 | 9,30 € | 744 | |
05.11. 17:03:34.506 | 9,42 € | 150 | |
05.11. 13:12:59.295 | 9,40 € | 160 | |
04.11. 20:57:02.636 | 9,38 € | 1.000 | |
04.11. 16:30:44.608 | 9,68 € | 265 | |
04.11. 12:55:57.988 | 9,66 € | 500 | |
03.11. 20:14:16.432 | 9,62 € | 400 | |
03.11. 20:09:10.423 | 9,62 € | 150 | |
03.11. 16:29:45.401 | 9,40 € | 304 | |
03.11. 16:22:39.064 | 9,52 € | 110 | |
03.11. 13:20:08.664 | 9,38 € | 1.000 | |
03.11. 11:48:27.718 | 9,22 € | 150 | |
03.11. 11:48:27.693 | 9,22 € | 100 | |
03.11. 10:47:01.130 | 9,30 € | 400 | |
03.11. 10:37:35.070 | 9,40 € | 300 | |
03.11. 10:25:40.192 | 9,38 € | 100 | |
03.11. 10:20:58.593 | 9,28 € | 300 | |
03.11. 10:19:13.363 | 9,30 € | 236 | |
03.11. 10:04:58.448 | 9,30 € | 700 | |
03.11. 10:02:57.290 | 9,38 € | 500 | |
03.11. 09:56:43.989 | 9,38 € | 500 | |
03.11. 09:56:01.732 | 9,38 € | 150 | |
03.11. 09:54:36.630 | 9,36 € | 1.068 | |
03.11. 09:45:00.985 | 9,38 € | 200 | |
03.11. 09:36:58.344 | 9,46 € | 60 | |
03.11. 09:34:01.313 | 9,46 € | 1.200 | |
03.11. 09:33:37.061 | 9,30 € | 1.000 | |
03.11. 09:29:01.324 | 9,32 € | 650 | |
03.11. 09:28:11.823 | 9,54 € | 1.000 | |
03.11. 09:02:46.800 | 8,90 € | 200 | |
03.11. 08:11:59.677 | 9,02 € | 160 | |
02.11. 13:56:41.331 | 8,82 € | 150 | |
02.11. 13:49:43.704 | 8,90 € | 500 | |
02.11. 11:17:40.653 | 8,90 € | 680 | |
01.11. 13:55:34.547 | 8,66 € | 116 | |
01.11. 09:31:03.178 | 9,00 € | 132 | |
01.11. 09:09:54.001 | 8,84 € | 200 | |
01.11. 09:05:50.554 | 8,70 € | 200 | |
29.10. 20:40:43.551 | 8,86 € | 60 | |
29.10. 20:30:10.322 | 8,74 € | 1.000 | |
29.10. 19:36:48.498 | 8,56 € | 65 | |
29.10. 18:52:32.901 | 8,70 € | 82 | |
29.10. 18:46:14.283 | 8,58 € | 250 | |
29.10. 17:25:48.028 | 8,76 € | 250 | |
29.10. 15:45:34.516 | 8,52 € | 1.000 | |
29.10. 15:07:12.840 | 8,80 € | 100 | |
29.10. 14:27:12.139 | 8,44 € | 222 | |
29.10. 14:10:08.616 | 8,42 € | 1.000 | |
28.10. 16:49:46.326 | 8,16 € | 1.111 | |
28.10. 16:04:59.542 | 8,10 € | 70 | |
28.10. 12:16:20.352 | 8,02 € | 98 | |
28.10. 12:15:24.914 | 8,20 € | 79 | |
28.10. 09:30:12.285 | 8,20 € | 500 | |
27.10. 17:36:37.206 | 8,04 € | 600 | |
27.10. 17:34:17.990 | 8,04 € | 150 | |
27.10. 16:56:31.938 | 8,10 € | 310 | |
27.10. 16:54:38.740 | 8,10 € | 200 | |
26.10. 17:47:07.297 | 7,74 € | 200 | |
25.10. 19:46:34.119 | 7,70 € | 1.000 | |
25.10. 13:42:06.153 | 8,06 € | 50 | |
25.10. 13:40:09.653 | 8,06 € | 450 | |
25.10. 09:46:21.343 | 8,20 € | 80 | |
25.10. 09:08:37.461 | 8,10 € | 60 | |
25.10. 09:03:52.896 | 8,10 € | 60 | |
22.10. 18:04:42.084 | 7,98 € | 100 | |
22.10. 16:12:46.886 | 8,16 € | 100 | |
21.10. 20:07:29.664 | 7,92 € | 300 | |
21.10. 12:59:30.456 | 8,12 € | 386 | |
21.10. 09:41:17.765 | 7,98 € | 25 | |
21.10. 09:04:11.182 | 7,84 € | 50 | |
19.10. 17:05:58.392 | 8,06 € | 241 | |
15.10. 10:13:17.915 | 8,24 € | 300 | |
14.10. 12:30:46.312 | 8,28 € | 120 | |
13.10. 12:56:12.512 | 7,94 € | 200 | |
13.10. 12:10:32.665 | 7,82 € | 230 | |
13.10. 09:04:36.221 | 7,94 € | 250 | |
12.10. 14:02:37.439 | 7,78 € | 113 | |
11.10. 16:48:52.176 | 7,94 € | 378 | |
11.10. 13:36:56.168 | 7,82 € | 170 | |
11.10. 12:03:13.666 | 8,00 € | 50 | |
07.10. 15:04:08.674 | 7,94 € | 250 | |
07.10. 08:38:50.813 | 8,10 € | 80 | |
06.10. 20:19:42.589 | 7,86 € | 333 | |
06.10. 09:26:43.910 | 8,14 € | 614 | |
06.10. 07:30:17.321 | 7,96 € | 500 | |
05.10. 22:52:36.938 | 8,00 € | 300 | |
05.10. 22:48:04.973 | 8,00 € | 500 | |
05.10. 22:45:35.763 | 8,00 € | 400 | |
05.10. 22:43:59.545 | 8,00 € | 400 | |
05.10. 20:06:25.337 | 8,00 € | 90 | |
05.10. 16:13:17.764 | 8,18 € | 300 | |
05.10. 15:48:27.537 | 8,18 € | 50 | |
05.10. 14:41:59.339 | 7,98 € | 500 | |
05.10. 14:17:39.599 | 7,98 € | 500 | |
05.10. 14:16:03.893 | 7,98 € | 500 | |
05.10. 13:18:17.123 | 7,84 € | 100 | |
05.10. 13:18:13.538 | 7,84 € | 100 | |
04.10. 21:14:21.320 | 7,84 € | 319 | |
04.10. 17:20:46.183 | 7,54 € | 900 | |
04.10. 15:41:24.615 | 7,58 € | 58 | |
04.10. 09:53:33.463 | 7,50 € | 150 | |
04.10. 09:20:57.321 | 7,42 € | 900 | |
01.10. 21:22:40.076 | 7,44 € | 4 | |
01.10. 18:37:05.725 | 7,36 € | 43 | |
01.10. 16:48:21.153 | 6,98 € | 400 | |
01.10. 16:02:58.622 | 7,04 € | 100 | |
01.10. 15:40:49.285 | 7,18 € | 100 | |
01.10. 15:20:33.757 | 6,90 € | 125 | |
01.10. 14:46:08.532 | 7,56 € | 123 | |
30.09. 10:58:28.304 | 7,70 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:55:00 | 2.838 | 0,269 € | 0,321 € | 2.838 |
26.04. 22:52:00 | 2.838 | 0,269 € | 0,321 € | 2.838 |
26.04. 22:49:00 | 2.838 | 0,269 € | 0,321 € | 2.838 |
26.04. 22:46:00 | 2.838 | 0,269 € | 0,321 € | 2.838 |
26.04. 22:43:00 | 2.838 | 0,269 € | 0,321 € | 2.838 |
26.04. 22:40:00 | 2.838 | 0,269 € | 0,321 € | 2.838 |
26.04. 22:37:00 | 2.838 | 0,269 € | 0,321 € | 2.838 |
26.04. 22:34:00 | 2.838 | 0,269 € | 0,321 € | 2.838 |
26.04. 22:31:00 | 2.838 | 0,269 € | 0,321 € | 2.838 |
Stammdaten
WKN | A2YN70 |
ISIN | DE000A2YN702 |
Branche | Holdings |
Herkunft | Deutschland |
Aktienanzahl | 5,29 Mio. |
Marktkapitalisierung | 1,61 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 4,90 (2020) |
KCV | -2,33 (2020) |
Gewinn je Aktie | 1,550 (2020) |
Cashflow/Aktie | -3,270 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |