Jetzt handeln
NEOEN S.A.EO 2
ISIN: FR0011675362 | WKN: A2N6LV
28,6300 €
-1,0200 -3,44 %
30.04. 23:00
Status: closed
Geld
28,3200 €
Stück: 174
Brief
28,9400 €
Stück: 174
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 08:05:59.039 | 28,86 € | 23 | |
20.04. 11:17:46.398 | 29,62 € | 2 | |
18.04. 11:07:39.028 | 30,22 € | 8 | |
18.04. 10:50:59.979 | 30,10 € | 50 | |
16.04. 16:58:29.673 | 28,38 € | 50 | |
15.04. 16:01:00.893 | 28,24 € | 8 | |
14.04. 17:38:51.397 | 29,34 € | 10 | |
11.04. 16:04:43.562 | 29,14 € | 3 | |
08.04. 16:10:16.522 | 28,96 € | 19 | |
07.04. 17:39:16.015 | 28,98 € | 3 | |
05.04. 16:04:24.856 | 28,32 € | 7 | |
05.04. 09:58:27.146 | 28,20 € | 20 | |
03.04. 16:04:49.429 | 26,16 € | 2 | |
02.04. 10:13:01.978 | 26,50 € | 24 | |
26.03. 16:04:36.450 | 25,60 € | 2 | |
22.03. 16:04:29.052 | 25,58 € | 2 | |
13.03. 16:45:51.203 | 24,38 € | 2 | |
12.03. 08:38:02.242 | 24,60 € | 10 | |
11.03. 16:04:53.437 | 24,38 € | 4 | |
10.03. 17:34:27.868 | 24,94 € | 6 | |
07.03. 12:34:28.941 | 25,34 € | 20 | |
07.03. 09:57:03.171 | 25,26 € | 30 | |
06.03. 16:04:27.182 | 24,68 € | 9 | |
04.03. 14:29:06.982 | 24,40 € | 50 | |
01.03. 16:03:51.763 | 23,88 € | 3 | |
29.02. 16:04:14.877 | 23,40 € | 3 | |
29.02. 07:42:38.175 | 22,24 € | 200 | |
26.02. 21:15:41.118 | 22,42 € | 250 | |
26.02. 16:04:12.897 | 22,48 € | 2 | |
25.02. 17:34:08.800 | 22,62 € | 9 | |
23.02. 16:04:06.872 | 22,96 € | 8 | |
22.02. 16:03:44.534 | 23,60 € | 2 | |
22.02. 08:32:07.398 | 23,62 € | 125 | |
20.02. 16:24:01.111 | 24,36 € | 50 | |
19.02. 16:04:03.628 | 24,18 € | 2 | |
16.02. 16:26:25.930 | 24,30 € | 110 | |
08.02. 09:32:12.017 | 25,26 € | 116 | |
06.02. 16:04:10.132 | 25,30 € | 2 | |
29.01. 22:43:24.593 | 26,60 € | 35 | |
29.01. 16:04:09.516 | 26,38 € | 3 | |
22.01. 13:54:56.378 | 25,78 € | 10 | |
19.01. 16:58:33.651 | 25,72 € | 5 | |
18.01. 12:44:54.391 | 26,04 € | 100 | |
14.01. 17:34:14.602 | 27,54 € | 4 | |
13.01. 11:04:12.211 | 27,94 € | 19 | |
12.01. 21:03:50.828 | 27,60 € | 11 | |
09.01. 21:04:02.710 | 27,98 € | 9 | |
03.01. 16:04:14.557 | 28,56 € | 10 | |
02.01. 16:03:54.825 | 29,16 € | 2 | |
20.12. 16:04:04.510 | 29,50 € | 3 | |
15.12. 10:25:14.449 | 29,04 € | 250 | |
15.12. 10:22:59.864 | 29,14 € | 80 | |
13.12. 16:20:01.060 | 27,14 € | 188 | |
11.12. 12:18:27.857 | 28,14 € | 278 | |
06.12. 16:04:04.565 | 28,76 € | 3 | |
01.12. 16:03:49.234 | 27,74 € | 12 | |
01.12. 11:22:11.461 | 28,02 € | 50 | |
21.11. 18:41:02.400 | 26,64 € | 386 | |
20.11. 16:05:50.835 | 26,80 € | 2 | |
17.11. 12:18:46.396 | 27,12 € | 110 | |
04.11. 11:03:56.228 | 26,12 € | 2 | |
03.11. 21:04:19.547 | 26,50 € | 2 | |
01.11. 16:05:52.700 | 24,90 € | 2 | |
31.10. 21:04:29.726 | 25,10 € | 4 | |
31.10. 16:04:29.360 | 24,86 € | 2 | |
28.10. 11:04:06.598 | 24,36 € | 9 | |
20.10. 10:11:05.165 | 23,64 € | 84 | |
16.10. 10:56:35.195 | 24,36 € | 100 | |
16.10. 10:03:43.241 | 24,24 € | 265 | |
16.10. 10:00:06.543 | 24,20 € | 253 | |
12.10. 16:04:09.074 | 25,42 € | 2 | |
09.10. 16:04:03.129 | 24,30 € | 4 | |
01.10. 17:34:10.041 | 27,80 € | 2 | |
27.09. 16:04:05.656 | 27,36 € | 2 | |
21.09. 16:03:58.411 | 28,60 € | 2 | |
20.09. 19:12:40.544 | 28,86 € | 1 | |
18.09. 16:03:55.559 | 28,28 € | 2 | |
14.09. 16:13:05.792 | 28,14 € | 2 | |
11.09. 09:13:02.807 | 27,68 € | 350 | |
03.09. 18:05:41.236 | 27,08 € | 2 | |
02.09. 11:08:49.869 | 27,62 € | 2 | |
01.09. 17:36:01.204 | 27,08 € | 11 | |
31.08. 14:26:47.007 | 27,92 € | 75 | |
25.08. 16:03:54.644 | 27,66 € | 2 | |
21.08. 10:54:35.865 | 26,84 € | 200 | |
20.08. 17:33:46.029 | 26,96 € | 2 | |
19.08. 11:03:59.071 | 26,56 € | 3 | |
18.08. 16:04:05.479 | 26,74 € | 2 | |
16.08. 16:04:02.715 | 27,16 € | 6 | |
14.08. 11:54:51.755 | 27,78 € | 20 | |
09.08. 22:27:44.724 | 28,12 € | 50 | |
09.08. 13:30:59.017 | 27,98 € | 22 | |
08.08. 09:57:34.487 | 27,86 € | 200 | |
18.07. 14:15:36.368 | 28,78 € | 100 | |
14.07. 16:04:03.898 | 28,72 € | 3 | |
07.07. 11:15:15.150 | 27,40 € | 104 | |
05.07. 20:37:55.377 | 28,04 € | 60 | |
03.07. 09:51:35.852 | 29,08 € | 50 | |
02.07. 17:33:59.330 | 29,00 € | 2 | |
01.07. 11:04:15.259 | 29,30 € | 2 | |
30.06. 10:05:05.765 | 28,84 € | 104 | |
29.06. 22:02:40.131 | 28,96 € | 17 | |
29.06. 21:03:58.719 | 29,06 € | 2 | |
29.06. 19:49:31.780 | 28,72 € | 25 | |
26.06. 15:39:13.699 | 29,04 € | 100 | |
26.06. 10:49:29.602 | 28,92 € | 31 | |
22.06. 16:03:58.130 | 29,56 € | 2 | |
20.06. 09:10:11.330 | 30,92 € | 200 | |
20.06. 09:09:40.782 | 30,92 € | 200 | |
20.06. 09:07:10.734 | 30,60 € | 1.000 | |
19.06. 18:03:02.575 | 29,84 € | 500 | |
07.06. 21:03:51.421 | 29,60 € | 3 | |
07.06. 12:54:29.189 | 29,34 € | 69 | |
06.06. 16:03:49.271 | 29,28 € | 3 | |
05.06. 16:03:59.902 | 28,94 € | 2 | |
05.06. 08:05:35.207 | 28,84 € | 69 | |
29.05. 16:03:29.820 | 28,36 € | 3 | |
23.05. 17:12:56.491 | 28,20 € | 200 | |
19.05. 20:51:35.161 | 28,34 € | 100 | |
15.05. 21:01:19.994 | 29,16 € | 2 | |
15.05. 10:20:47.679 | 28,46 € | 15 | |
04.05. 16:03:46.067 | 27,42 € | 2 | |
02.05. 16:03:40.944 | 27,06 € | 2 | |
29.04. 11:25:11.674 | 27,00 € | 2 | |
17.04. 07:55:53.109 | 28,30 € | 125 | |
12.04. 17:38:47.015 | 28,30 € | 34 | |
11.04. 21:06:39.508 | 28,34 € | 2 | |
11.04. 16:00:03.896 | 28,32 € | 4 | |
01.04. 11:24:40.969 | 29,24 € | 3 | |
31.03. 16:00:21.415 | 28,97 € | 5 | |
31.03. 09:36:47.926 | 28,36 € | 20 | |
30.03. 16:00:11.832 | 28,60 € | 2 | |
30.03. 15:51:33.613 | 28,58 € | 100 | |
21.03. 16:51:29.401 | 27,92 € | 14 | |
18.03. 11:07:30.816 | 27,91 € | 3 | |
17.03. 19:31:20.996 | 27,44 € | 250 | |
16.03. 16:41:12.064 | 28,22 € | 36 | |
14.03. 16:17:33.797 | 27,78 € | 2 | |
14.03. 12:26:16.316 | 27,67 € | 6 | |
14.03. 10:24:51.857 | 27,04 € | 110 | |
14.03. 10:20:31.184 | 27,01 € | 94 | |
13.03. 16:20:31.169 | 26,86 € | 30 | |
13.03. 16:00:27.170 | 26,69 € | 4 | |
10.03. 09:03:54.434 | 26,08 € | 150 | |
09.03. 17:37:19.615 | 26,24 € | 30 | |
09.03. 15:58:04.029 | 26,73 € | 150 | |
09.03. 12:19:34.089 | 26,78 € | 75 | |
08.03. 16:00:23.663 | 27,42 € | 5 | |
08.03. 15:55:34.301 | 27,49 € | 200 | |
08.03. 12:11:54.172 | 27,27 € | 25 | |
08.03. 10:36:59.338 | 27,31 € | 200 | |
08.03. 10:18:24.935 | 27,18 € | 110 | |
07.03. 17:10:55.147 | 30,02 € | 8 | |
07.03. 09:50:21.080 | 30,18 € | 100 | |
07.03. 09:43:53.802 | 30,25 € | 200 | |
07.03. 07:39:21.802 | 28,10 € | 100 | |
07.03. 07:36:59.345 | 28,40 € | 165 | |
07.03. 07:35:16.252 | 29,00 € | 165 | |
07.03. 07:32:52.508 | 29,98 € | 200 | |
06.03. 16:22:09.555 | 30,14 € | 17 | |
06.03. 16:00:38.219 | 30,05 € | 2 | |
01.03. 21:05:46.902 | 29,21 € | 9 | |
01.03. 16:00:39.009 | 29,11 € | 5 | |
01.03. 13:28:53.612 | 30,12 € | 1.000 | |
01.03. 12:48:41.594 | 29,66 € | 1.000 | |
01.03. 12:31:26.313 | 29,99 € | 10 | |
01.03. 12:13:20.096 | 29,96 € | 20 | |
01.03. 09:36:36.745 | 31,47 € | 40 | |
27.02. 16:09:31.137 | 34,33 € | 10 | |
24.02. 16:09:49.313 | 34,42 € | 2 | |
20.02. 17:02:46.304 | 35,43 € | 86 | |
17.02. 17:51:07.575 | 35,49 € | 86 | |
14.02. 16:01:12.106 | 35,29 € | 3 | |
14.02. 09:33:48.274 | 35,71 € | 60 | |
10.02. 14:34:40.492 | 35,47 € | 32 | |
07.02. 16:01:08.896 | 35,89 € | 6 | |
06.02. 19:22:42.467 | 36,33 € | 125 | |
02.02. 10:57:40.760 | 35,37 € | 60 | |
02.02. 09:17:23.432 | 35,71 € | 225 | |
02.02. 09:15:27.949 | 35,77 € | 225 | |
01.02. 17:53:54.048 | 35,06 € | 150 | |
30.01. 09:56:52.017 | 34,59 € | 50 | |
30.01. 09:03:26.800 | 34,59 € | 37 | |
29.01. 17:33:30.544 | 34,97 € | 2 | |
27.01. 16:01:27.616 | 34,70 € | 2 | |
25.01. 14:01:23.048 | 35,07 € | 30 | |
25.01. 09:56:36.005 | 35,00 € | 300 | |
23.01. 15:33:51.693 | 35,02 € | 60 | |
20.01. 17:27:57.893 | 35,20 € | 50 | |
20.01. 17:27:03.376 | 35,19 € | 40 | |
20.01. 13:24:40.288 | 34,99 € | 60 | |
20.01. 11:47:47.425 | 35,17 € | 37 | |
18.01. 12:25:58.894 | 35,64 € | 100 | |
12.01. 21:03:30.779 | 36,92 € | 6 | |
12.01. 10:02:08.596 | 36,21 € | 125 | |
12.01. 09:40:21.623 | 36,23 € | 60 | |
11.01. 11:57:13.689 | 35,06 € | 30 | |
04.01. 11:38:53.986 | 36,69 € | 32 | |
02.01. 21:06:54.774 | 37,74 € | 2 | |
02.01. 16:07:20.740 | 37,41 € | 2 | |
29.12. 16:03:23.784 | 37,86 € | 6 | |
16.12. 16:30:56.351 | 37,98 € | 30 | |
16.12. 16:03:33.089 | 38,49 € | 14 | |
14.12. 09:05:18.906 | 39,35 € | 206 | |
01.12. 11:50:25.924 | 39,27 € | 13 | |
21.11. 16:06:52.920 | 38,14 € | 2 | |
11.11. 13:33:30.217 | 38,13 € | 30 | |
10.11. 09:05:00.531 | 36,04 € | 30 | |
07.11. 11:11:39.594 | 36,74 € | 11 | |
03.11. 21:04:32.240 | 35,34 € | 2 | |
02.11. 17:48:13.655 | 35,15 € | 100 | |
26.10. 16:07:44.027 | 34,36 € | 5 | |
24.10. 16:02:55.022 | 34,08 € | 4 | |
19.10. 17:23:41.045 | 33,47 € | 250 | |
18.10. 14:59:27.714 | 34,10 € | 27 | |
18.10. 10:38:25.612 | 35,01 € | 27 | |
10.10. 21:08:33.274 | 33,72 € | 2 | |
23.09. 14:35:46.531 | 35,83 € | 25 | |
23.09. 14:09:49.682 | 35,52 € | 87 | |
21.09. 11:30:21.881 | 39,76 € | 25 | |
20.09. 09:46:41.509 | 39,32 € | 10 | |
19.09. 21:07:28.341 | 39,80 € | 2 | |
15.09. 21:07:05.714 | 41,81 € | 2 | |
15.09. 12:50:03.067 | 41,78 € | 7 | |
13.09. 21:05:17.289 | 41,72 € | 7 | |
09.09. 16:04:56.177 | 40,88 € | 2 | |
08.09. 21:11:31.844 | 40,99 € | 2 | |
08.09. 10:18:33.055 | 39,96 € | 30 | |
07.09. 12:05:38.606 | 38,46 € | 30 | |
07.09. 11:34:26.515 | 39,38 € | 50 | |
07.09. 09:34:51.196 | 36,54 € | 50 | |
29.08. 16:36:52.428 | 39,90 € | 40 | |
29.08. 09:18:47.602 | 42,24 € | 50 | |
25.08. 16:02:39.669 | 43,42 € | 15 | |
25.08. 14:17:53.484 | 43,41 € | 20 | |
18.08. 13:03:35.918 | 41,92 € | 65 | |
16.08. 16:05:42.953 | 43,24 € | 5 | |
16.08. 13:43:09.815 | 43,40 € | 120 | |
16.08. 13:04:22.191 | 43,46 € | 57 | |
15.08. 11:28:20.573 | 43,40 € | 30 | |
14.08. 18:17:43.599 | 42,83 € | 2 | |
12.08. 14:16:22.845 | 42,36 € | 40 | |
12.08. 11:30:12.852 | 42,63 € | 99 | |
11.08. 16:46:57.541 | 42,89 € | 10 | |
11.08. 16:06:54.789 | 43,12 € | 3 | |
11.08. 09:21:36.645 | 44,16 € | 200 | |
10.08. 12:33:27.249 | 44,10 € | 23 | |
08.08. 11:16:45.700 | 44,65 € | 125 | |
05.08. 14:53:27.538 | 43,24 € | 37 | |
04.08. 18:39:58.295 | 42,00 € | 50 | |
04.08. 16:01:04.181 | 42,37 € | 3 | |
02.08. 16:01:47.929 | 42,12 € | 40 | |
01.08. 12:40:21.812 | 42,31 € | 50 | |
30.07. 11:01:07.497 | 43,34 € | 6 | |
29.07. 21:08:10.535 | 43,32 € | 6 | |
29.07. 18:06:18.408 | 42,36 € | 125 | |
29.07. 09:13:57.992 | 45,02 € | 12 | |
28.07. 16:12:07.675 | 42,35 € | 55 | |
28.07. 15:17:44.344 | 42,33 € | 230 | |
27.07. 17:30:59.048 | 41,12 € | 10 | |
25.07. 15:47:06.326 | 40,13 € | 37 | |
22.07. 16:03:03.040 | 40,51 € | 4 | |
19.07. 12:53:31.494 | 38,47 € | 26 | |
19.07. 12:04:42.149 | 39,02 € | 100 | |
18.07. 13:34:45.689 | 40,97 € | 15 | |
18.07. 12:15:41.006 | 40,81 € | 220 | |
17.07. 18:02:12.745 | 40,85 € | 6 | |
13.07. 11:25:28.911 | 40,93 € | 33 | |
11.07. 16:36:16.257 | 41,20 € | 50 | |
11.07. 16:00:22.672 | 41,34 € | 2 | |
11.07. 14:07:40.287 | 41,17 € | 69 | |
08.07. 15:55:49.066 | 40,02 € | 50 | |
01.07. 15:41:42.008 | 37,49 € | 50 | |
01.07. 11:38:51.244 | 37,31 € | 35 | |
09.06. 10:07:38.539 | 40,03 € | 25 | |
03.06. 09:28:27.426 | 39,90 € | 50 | |
01.06. 16:01:59.468 | 38,71 € | 2 | |
27.05. 19:16:09.336 | 39,56 € | 50 | |
27.05. 13:43:06.632 | 40,00 € | 150 | |
21.05. 11:40:50.280 | 39,05 € | 26 | |
17.05. 16:05:36.745 | 37,72 € | 26 | |
16.05. 16:03:28.328 | 37,40 € | 2 | |
13.05. 09:53:52.323 | 36,42 € | 50 | |
12.05. 21:04:17.933 | 34,87 € | 2 | |
12.05. 13:11:03.505 | 35,45 € | 26 | |
10.05. 09:02:49.365 | 34,90 € | 21 | |
09.05. 14:23:38.770 | 36,34 € | 40 | |
06.05. 16:10:12.116 | 37,06 € | 200 | |
02.05. 10:35:48.256 | 38,08 € | 50 | |
02.05. 09:53:59.817 | 37,96 € | 6 | |
28.04. 09:07:27.428 | 37,95 € | 26 | |
26.04. 18:35:39.163 | 37,31 € | 26 | |
25.04. 14:24:10.575 | 38,10 € | 10 | |
20.04. 13:47:46.320 | 38,37 € | 20 | |
20.04. 13:33:54.609 | 38,47 € | 150 | |
14.04. 17:24:05.010 | 38,52 € | 100 | |
11.04. 15:52:38.925 | 39,34 € | 50 | |
08.04. 10:19:14.797 | 40,16 € | 60 | |
07.04. 11:21:33.659 | 41,13 € | 50 | |
06.04. 15:28:51.469 | 40,44 € | 50 | |
05.04. 15:19:45.117 | 41,76 € | 300 | |
05.04. 12:17:46.019 | 41,36 € | 25 | |
04.04. 22:10:21.567 | 40,04 € | 33 | |
04.04. 14:31:11.256 | 39,38 € | 75 | |
31.03. 15:51:43.469 | 38,52 € | 26 | |
31.03. 14:38:58.041 | 38,22 € | 20 | |
30.03. 14:07:10.973 | 37,08 € | 100 | |
29.03. 16:59:41.390 | 35,34 € | 200 | |
29.03. 09:48:46.329 | 36,30 € | 200 | |
24.03. 17:56:44.734 | 36,40 € | 30 | |
24.03. 10:07:25.324 | 36,20 € | 55 | |
23.03. 15:12:33.922 | 36,00 € | 100 | |
23.03. 09:20:07.216 | 36,74 € | 27 | |
22.03. 16:47:05.889 | 37,02 € | 55 | |
22.03. 10:59:16.430 | 36,44 € | 10 | |
21.03. 09:27:16.394 | 37,16 € | 200 | |
21.03. 09:04:11.618 | 38,08 € | 150 | |
17.03. 08:59:55.887 | 37,52 € | 100 | |
16.03. 12:40:41.791 | 37,48 € | 41 | |
15.03. 18:48:28.803 | 37,72 € | 85 | |
15.03. 12:23:01.750 | 36,84 € | 27 | |
10.03. 10:35:01.893 | 37,66 € | 125 | |
09.03. 10:05:11.683 | 37,50 € | 299 | |
09.03. 09:04:09.134 | 38,96 € | 80 | |
08.03. 15:58:02.127 | 38,34 € | 75 | |
08.03. 11:55:40.572 | 37,24 € | 100 | |
08.03. 10:44:17.435 | 37,28 € | 299 | |
08.03. 09:36:34.813 | 36,78 € | 25 | |
07.03. 22:19:22.341 | 34,60 € | 22 | |
07.03. 14:29:22.920 | 34,90 € | 25 | |
07.03. 12:26:19.514 | 35,28 € | 33 | |
04.03. 13:11:25.486 | 31,94 € | 20 | |
04.03. 08:10:11.045 | 31,30 € | 50 | |
03.03. 10:10:39.703 | 32,54 € | 32 | |
02.03. 11:36:47.899 | 34,06 € | 40 | |
01.03. 08:40:11.593 | 34,86 € | 2 | |
28.02. 18:27:01.670 | 33,92 € | 150 | |
28.02. 16:09:14.352 | 33,98 € | 40 | |
28.02. 12:15:54.525 | 33,42 € | 150 | |
28.02. 09:16:10.559 | 31,76 € | 32 | |
25.02. 11:50:33.627 | 31,42 € | 60 | |
25.02. 10:11:35.305 | 30,36 € | 40 | |
22.02. 13:20:49.297 | 28,40 € | 100 | |
21.02. 20:22:47.188 | 27,04 € | 65 | |
21.02. 20:16:31.956 | 27,04 € | 50 | |
21.02. 16:34:26.688 | 27,54 € | 17 | |
21.02. 14:37:39.078 | 27,40 € | 253 | |
21.02. 14:34:24.652 | 27,32 € | 250 | |
21.02. 09:36:05.438 | 28,00 € | 20 | |
16.02. 14:56:12.119 | 29,38 € | 80 | |
11.02. 19:44:49.847 | 28,36 € | 25 | |
11.02. 19:41:15.747 | 28,44 € | 40 | |
11.02. 11:49:40.882 | 28,82 € | 50 | |
11.02. 10:24:46.528 | 28,92 € | 22 | |
11.02. 09:45:34.737 | 28,88 € | 40 | |
10.02. 15:11:18.171 | 28,98 € | 350 | |
09.02. 12:12:45.133 | 29,66 € | 350 | |
09.02. 11:21:32.926 | 29,50 € | 15 | |
08.02. 20:22:08.654 | 29,14 € | 500 | |
08.02. 09:42:33.370 | 30,06 € | 70 | |
07.02. 09:39:11.441 | 29,86 € | 220 | |
04.02. 10:58:28.722 | 30,18 € | 250 | |
04.02. 10:57:11.803 | 30,14 € | 240 | |
03.02. 16:28:31.388 | 31,82 € | 700 | |
03.02. 14:02:40.023 | 32,30 € | 118 | |
03.02. 12:56:13.180 | 32,32 € | 3 | |
01.02. 12:58:00.770 | 32,08 € | 5 | |
31.01. 14:51:20.413 | 30,94 € | 56 | |
31.01. 11:28:32.350 | 31,14 € | 30 | |
28.01. 13:48:28.040 | 30,94 € | 100 | |
28.01. 13:43:50.893 | 30,86 € | 3 | |
27.01. 17:11:26.531 | 32,74 € | 37 | |
26.01. 13:35:18.449 | 33,54 € | 8 | |
26.01. 11:24:18.320 | 33,32 € | 12 | |
25.01. 17:52:44.907 | 32,18 € | 40 | |
25.01. 12:40:59.749 | 32,76 € | 37 | |
24.01. 19:54:25.041 | 31,60 € | 235 | |
24.01. 17:34:11.142 | 32,40 € | 75 | |
24.01. 16:58:58.534 | 32,44 € | 25 | |
24.01. 13:22:04.552 | 33,06 € | 200 | |
24.01. 12:33:44.156 | 33,12 € | 150 | |
24.01. 12:29:06.818 | 33,12 € | 245 | |
24.01. 12:25:59.905 | 33,08 € | 40 | |
24.01. 12:23:15.569 | 33,12 € | 43 | |
24.01. 11:24:38.630 | 33,24 € | 50 | |
24.01. 11:17:24.908 | 33,24 € | 30 | |
24.01. 11:14:23.762 | 33,28 € | 30 | |
24.01. 11:07:31.887 | 33,32 € | 30 | |
24.01. 10:34:51.166 | 33,32 € | 22 | |
24.01. 10:00:19.525 | 33,50 € | 73 | |
24.01. 09:52:54.886 | 33,66 € | 15 | |
24.01. 09:42:30.160 | 33,66 € | 37 | |
24.01. 09:39:15.539 | 33,74 € | 30 | |
21.01. 21:19:57.247 | 34,02 € | 30 | |
21.01. 11:25:20.946 | 34,94 € | 160 | |
20.01. 19:03:23.039 | 35,02 € | 100 | |
20.01. 18:55:47.903 | 35,02 € | 100 | |
20.01. 17:16:55.050 | 35,38 € | 102 | |
20.01. 09:51:45.637 | 34,50 € | 35 | |
19.01. 20:41:13.026 | 34,10 € | 150 | |
19.01. 15:45:03.341 | 34,36 € | 7 | |
18.01. 20:11:25.822 | 33,98 € | 50 | |
14.01. 15:53:06.247 | 35,02 € | 42 | |
13.01. 14:41:06.480 | 35,34 € | 12 | |
07.01. 10:11:07.085 | 34,22 € | 240 | |
07.01. 09:32:37.585 | 33,88 € | 100 | |
06.01. 12:25:12.095 | 34,08 € | 100 | |
06.01. 11:54:32.856 | 34,14 € | 100 | |
04.01. 22:41:06.577 | 36,42 € | 50 | |
30.12. 09:53:11.504 | 37,72 € | 22 | |
30.12. 09:52:25.644 | 37,70 € | 20 | |
29.12. 11:22:13.064 | 37,66 € | 3 | |
21.12. 16:58:34.586 | 36,86 € | 37 | |
21.12. 15:05:09.726 | 36,74 € | 27 | |
20.12. 19:57:38.041 | 35,94 € | 50 | |
20.12. 17:02:35.600 | 36,04 € | 37 | |
20.12. 12:19:07.823 | 35,56 € | 40 | |
20.12. 11:16:21.858 | 35,72 € | 40 | |
17.12. 11:44:29.746 | 35,60 € | 50 | |
17.12. 11:44:05.354 | 35,56 € | 50 | |
17.12. 10:47:07.511 | 35,56 € | 50 | |
16.12. 18:23:16.080 | 35,46 € | 35 | |
16.12. 17:29:30.139 | 35,82 € | 100 | |
14.12. 13:57:56.280 | 35,16 € | 58 | |
06.12. 09:53:48.426 | 34,44 € | 1 | |
06.12. 09:01:10.536 | 34,18 € | 100 | |
03.12. 10:55:07.573 | 35,84 € | 90 | |
03.12. 09:11:47.353 | 35,26 € | 90 | |
02.12. 15:13:33.817 | 35,42 € | 23 | |
30.11. 09:14:20.970 | 36,74 € | 70 | |
29.11. 16:53:34.416 | 37,04 € | 500 | |
29.11. 15:58:04.367 | 37,20 € | 4 | |
29.11. 10:37:11.369 | 37,12 € | 20 | |
27.11. 12:55:44.069 | 36,10 € | 3 | |
26.11. 16:38:08.089 | 37,16 € | 25 | |
26.11. 11:11:32.231 | 37,24 € | 100 | |
26.11. 10:46:47.537 | 37,38 € | 400 | |
26.11. 09:38:04.328 | 36,40 € | 60 | |
25.11. 11:18:02.019 | 37,78 € | 499 | |
23.11. 15:39:40.402 | 36,72 € | 50 | |
23.11. 12:27:18.146 | 36,54 € | 30 | |
23.11. 11:51:43.563 | 36,56 € | 249 | |
23.11. 11:21:11.697 | 36,48 € | 250 | |
23.11. 11:20:09.884 | 36,48 € | 500 | |
23.11. 09:39:40.549 | 36,34 € | 150 | |
22.11. 21:26:07.476 | 36,94 € | 200 | |
22.11. 09:03:08.114 | 37,36 € | 37 | |
18.11. 12:34:51.089 | 37,32 € | 30 | |
17.11. 16:13:22.921 | 37,82 € | 30 | |
17.11. 10:02:35.603 | 37,62 € | 50 | |
16.11. 21:36:46.660 | 38,00 € | 37 | |
16.11. 18:59:24.196 | 37,52 € | 125 | |
16.11. 15:32:27.206 | 37,74 € | 100 | |
15.11. 15:54:13.637 | 37,02 € | 500 | |
12.11. 17:56:03.628 | 37,26 € | 400 | |
11.11. 21:18:36.447 | 36,28 € | 147 | |
11.11. 17:27:19.197 | 36,58 € | 30 | |
10.11. 14:16:34.715 | 37,10 € | 40 | |
10.11. 10:32:46.574 | 35,80 € | 40 | |
10.11. 10:02:03.888 | 35,40 € | 430 | |
08.11. 18:01:32.269 | 37,56 € | 50 | |
08.11. 12:19:36.796 | 37,20 € | 25 | |
04.11. 15:22:25.936 | 37,84 € | 100 | |
04.11. 12:15:07.808 | 38,00 € | 125 | |
04.11. 11:59:14.300 | 38,04 € | 45 | |
04.11. 10:01:40.776 | 38,02 € | 102 | |
03.11. 22:04:25.726 | 37,56 € | 24 | |
03.11. 17:35:35.790 | 37,12 € | 20 | |
03.11. 13:44:24.856 | 37,98 € | 25 | |
02.11. 17:02:42.783 | 40,22 € | 26 | |
01.11. 16:24:58.423 | 40,54 € | 40 | |
01.11. 10:02:46.452 | 40,52 € | 30 | |
28.10. 16:30:48.497 | 40,46 € | 150 | |
28.10. 16:10:25.113 | 40,44 € | 150 | |
28.10. 11:13:26.175 | 40,00 € | 62 | |
28.10. 09:14:41.255 | 40,04 € | 74 | |
27.10. 16:59:33.828 | 39,94 € | 24 | |
27.10. 15:42:54.657 | 39,82 € | 86 | |
27.10. 08:40:13.018 | 39,20 € | 100 | |
25.10. 20:27:03.914 | 38,16 € | 100 | |
25.10. 10:56:21.543 | 38,80 € | 50 | |
22.10. 15:56:48.665 | 39,56 € | 8 | |
22.10. 13:11:53.541 | 40,24 € | 445 | |
22.10. 09:53:50.494 | 39,78 € | 12 | |
22.10. 09:53:12.477 | 39,70 € | 10 | |
21.10. 21:17:25.083 | 40,12 € | 100 | |
21.10. 17:32:56.623 | 39,78 € | 50 | |
21.10. 10:20:28.664 | 40,00 € | 26 | |
20.10. 12:38:22.276 | 38,44 € | 255 | |
20.10. 11:41:28.851 | 38,82 € | 130 | |
20.10. 09:51:21.819 | 38,76 € | 100 | |
20.10. 09:35:02.123 | 38,56 € | 20 | |
20.10. 08:52:37.256 | 37,36 € | 35 | |
19.10. 14:03:25.587 | 36,72 € | 37 | |
15.10. 19:53:33.404 | 35,40 € | 30 | |
14.10. 16:07:56.907 | 36,68 € | 100 | |
14.10. 16:07:24.847 | 36,68 € | 100 | |
14.10. 16:06:51.630 | 36,66 € | 100 | |
14.10. 16:06:17.042 | 36,64 € | 100 | |
14.10. 09:27:07.834 | 36,74 € | 22 | |
13.10. 16:38:14.536 | 35,80 € | 100 | |
13.10. 14:30:10.107 | 35,86 € | 100 | |
13.10. 10:13:57.722 | 35,46 € | 200 | |
11.10. 21:46:06.076 | 33,56 € | 125 | |
07.10. 12:48:09.794 | 33,84 € | 35 | |
04.10. 09:51:10.955 | 35,32 € | 700 | |
01.10. 14:24:32.544 | 35,52 € | 24 | |
30.09. 08:23:15.223 | 35,58 € | 70 | |
28.09. 09:24:35.869 | 36,72 € | 30 | |
27.09. 21:52:57.096 | 35,80 € | 75 | |
27.09. 17:53:22.895 | 36,16 € | 120 | |
24.09. 10:49:35.353 | 35,60 € | 22 | |
23.09. 08:22:44.937 | 35,48 € | 25 | |
21.09. 10:39:14.044 | 33,88 € | 3 | |
20.09. 17:02:42.993 | 33,86 € | 15 | |
20.09. 15:00:59.774 | 33,64 € | 80 | |
20.09. 09:18:09.337 | 32,88 € | 500 | |
16.09. 17:23:14.444 | 33,40 € | 96 | |
15.09. 18:39:56.493 | 34,16 € | 50 | |
15.09. 18:39:07.467 | 34,14 € | 50 | |
15.09. 18:38:23.664 | 34,14 € | 50 | |
15.09. 15:05:06.832 | 34,32 € | 2 | |
15.09. 12:07:08.228 | 34,06 € | 90 | |
15.09. 12:06:42.871 | 34,04 € | 60 | |
14.09. 09:16:20.273 | 34,62 € | 15 | |
13.09. 13:08:46.393 | 34,18 € | 60 | |
13.09. 13:07:36.480 | 34,18 € | 60 | |
13.09. 11:34:48.665 | 34,48 € | 60 | |
13.09. 11:33:38.904 | 34,52 € | 60 | |
09.09. 09:52:57.218 | 34,94 € | 16 | |
07.09. 17:00:41.590 | 35,36 € | 15 | |
03.09. 10:31:15.933 | 36,30 € | 50 | |
03.09. 10:00:17.648 | 36,36 € | 130 | |
02.09. 17:18:12.707 | 36,80 € | 230 | |
02.09. 13:23:18.112 | 36,76 € | 30 | |
01.09. 12:56:55.290 | 36,46 € | 200 | |
01.09. 12:55:28.202 | 36,42 € | 125 | |
31.08. 17:16:07.912 | 36,08 € | 62 | |
31.08. 15:41:51.798 | 36,28 € | 5 | |
31.08. 10:43:34.991 | 36,42 € | 20 | |
31.08. 10:15:44.389 | 36,28 € | 50 | |
31.08. 10:15:15.114 | 36,24 € | 50 | |
30.08. 10:00:03.498 | 35,96 € | 20 | |
30.08. 08:02:36.385 | 35,56 € | 140 | |
27.08. 22:56:38.395 | 36,08 € | 100 | |
27.08. 18:59:06.502 | 35,54 € | 20 | |
27.08. 17:11:03.732 | 35,74 € | 241 | |
27.08. 16:43:45.504 | 35,64 € | 250 | |
27.08. 16:05:42.240 | 35,56 € | 30 | |
26.08. 16:39:13.794 | 35,46 € | 64 | |
26.08. 14:43:35.704 | 35,56 € | 31 | |
26.08. 11:21:35.317 | 35,90 € | 50 | |
26.08. 10:11:08.596 | 35,82 € | 90 | |
25.08. 12:11:18.254 | 36,32 € | 297 | |
24.08. 15:14:47.736 | 36,00 € | 15 | |
24.08. 10:44:43.814 | 36,58 € | 16 | |
24.08. 10:06:00.608 | 36,70 € | 628 | |
23.08. 09:45:33.108 | 35,30 € | 200 | |
23.08. 08:34:04.759 | 35,38 € | 30 | |
20.08. 14:58:15.733 | 35,00 € | 200 | |
19.08. 16:52:45.416 | 35,06 € | 45 | |
19.08. 14:19:03.407 | 35,22 € | 62 | |
19.08. 11:43:08.940 | 34,40 € | 180 | |
18.08. 19:34:57.953 | 35,00 € | 140 | |
18.08. 15:24:11.240 | 34,82 € | 15 | |
18.08. 10:33:30.823 | 33,98 € | 65 | |
17.08. 17:05:57.201 | 33,26 € | 137 | |
17.08. 16:42:06.913 | 33,14 € | 52 | |
17.08. 13:57:17.033 | 33,18 € | 65 | |
17.08. 12:58:48.246 | 33,20 € | 10 | |
16.08. 13:46:36.726 | 33,88 € | 160 | |
16.08. 13:07:36.024 | 33,90 € | 30 | |
16.08. 11:04:57.090 | 33,88 € | 61 | |
13.08. 16:09:05.066 | 35,02 € | 15 | |
13.08. 11:39:29.121 | 34,94 € | 14 | |
13.08. 09:36:43.980 | 34,50 € | 50 | |
12.08. 15:37:54.282 | 34,64 € | 16 | |
12.08. 08:45:14.080 | 35,52 € | 40 | |
12.08. 08:17:31.688 | 35,54 € | 3 | |
11.08. 18:52:50.160 | 35,00 € | 20 | |
11.08. 09:05:58.118 | 34,40 € | 125 | |
10.08. 16:04:24.947 | 35,36 € | 6 | |
10.08. 09:49:59.387 | 34,26 € | 25 | |
09.08. 17:50:15.979 | 34,18 € | 20 | |
09.08. 17:16:32.808 | 34,02 € | 26 | |
09.08. 13:05:31.034 | 33,50 € | 24 | |
09.08. 09:09:49.640 | 33,70 € | 120 | |
06.08. 09:25:15.044 | 32,80 € | 500 | |
05.08. 21:33:11.792 | 33,16 € | 6 | |
05.08. 14:41:45.459 | 32,74 € | 40 | |
05.08. 10:43:50.404 | 32,98 € | 61 | |
05.08. 10:28:13.489 | 33,00 € | 125 | |
04.08. 16:37:35.223 | 33,86 € | 20 | |
04.08. 16:02:12.943 | 33,96 € | 22 | |
04.08. 14:50:59.162 | 32,96 € | 35 | |
04.08. 13:09:34.666 | 33,02 € | 100 | |
04.08. 10:59:47.246 | 33,28 € | 207 | |
03.08. 17:08:40.927 | 33,18 € | 100 | |
03.08. 15:39:43.289 | 33,18 € | 60 | |
03.08. 15:10:09.265 | 33,12 € | 2 | |
03.08. 14:49:30.260 | 33,00 € | 15 | |
03.08. 14:47:34.368 | 33,12 € | 50 | |
03.08. 13:06:27.890 | 33,80 € | 56 | |
03.08. 10:06:35.515 | 34,86 € | 500 | |
02.08. 16:05:14.754 | 33,94 € | 96 | |
02.08. 11:47:16.877 | 34,74 € | 100 | |
02.08. 10:05:47.993 | 34,92 € | 12 | |
02.08. 09:18:00.443 | 35,00 € | 20 | |
02.08. 07:38:35.032 | 36,46 € | 300 | |
30.07. 09:33:44.465 | 36,54 € | 30 | |
29.07. 14:17:08.458 | 36,86 € | 25 | |
28.07. 17:35:13.264 | 36,94 € | 70 | |
28.07. 13:22:54.731 | 37,08 € | 30 | |
28.07. 12:55:38.239 | 37,04 € | 100 | |
27.07. 21:28:18.134 | 36,46 € | 20 | |
27.07. 16:37:06.610 | 35,98 € | 376 | |
27.07. 11:36:28.642 | 36,18 € | 865 | |
27.07. 09:16:13.396 | 36,58 € | 40 | |
25.07. 17:30:29.994 | 36,80 € | 60 | |
23.07. 14:30:43.610 | 37,14 € | 7 | |
23.07. 08:30:49.325 | 37,46 € | 25 | |
22.07. 12:01:14.122 | 37,04 € | 100 | |
21.07. 11:11:24.310 | 36,02 € | 130 | |
21.07. 09:17:09.229 | 36,50 € | 30 | |
20.07. 11:50:15.051 | 35,10 € | 20 | |
19.07. 16:36:00.952 | 34,78 € | 53 | |
19.07. 09:38:48.495 | 34,70 € | 200 | |
16.07. 21:27:30.649 | 35,12 € | 200 | |
16.07. 21:22:15.876 | 35,14 € | 100 | |
16.07. 16:08:14.192 | 35,50 € | 25 | |
16.07. 16:07:49.595 | 35,46 € | 75 | |
16.07. 16:06:32.319 | 35,52 € | 25 | |
16.07. 09:22:27.712 | 35,40 € | 7 | |
15.07. 19:44:04.963 | 34,42 € | 30 | |
15.07. 10:28:37.038 | 35,00 € | 60 | |
14.07. 15:49:00.977 | 36,14 € | 28 | |
14.07. 14:36:52.110 | 36,38 € | 26 | |
14.07. 12:06:35.977 | 36,30 € | 20 | |
14.07. 11:02:35.286 | 36,32 € | 40 | |
14.07. 09:22:53.654 | 36,90 € | 30 | |
13.07. 21:20:01.292 | 37,18 € | 20 | |
13.07. 16:35:43.075 | 37,42 € | 40 | |
12.07. 16:56:56.246 | 37,22 € | 40 | |
12.07. 16:49:37.033 | 37,08 € | 151 | |
12.07. 11:46:38.895 | 37,16 € | 30 | |
12.07. 11:10:33.501 | 37,38 € | 130 | |
12.07. 10:05:57.022 | 37,58 € | 131 | |
09.07. 13:47:17.749 | 37,16 € | 110 | |
09.07. 12:09:17.522 | 37,36 € | 40 | |
09.07. 11:22:17.992 | 37,64 € | 100 | |
08.07. 21:50:34.205 | 37,60 € | 170 | |
08.07. 21:41:44.046 | 37,64 € | 130 | |
08.07. 16:11:47.155 | 38,06 € | 50 | |
08.07. 16:04:16.278 | 38,08 € | 300 | |
08.07. 15:35:22.743 | 38,02 € | 30 | |
08.07. 15:16:04.372 | 38,08 € | 25 | |
08.07. 11:03:13.846 | 38,06 € | 16 | |
07.07. 16:16:37.919 | 38,64 € | 50 | |
07.07. 12:21:04.765 | 38,78 € | 40 | |
07.07. 10:34:49.262 | 38,70 € | 300 | |
07.07. 10:23:18.369 | 38,76 € | 30 | |
06.07. 18:07:05.628 | 38,78 € | 40 | |
06.07. 13:21:19.450 | 37,80 € | 68 | |
06.07. 11:50:01.530 | 37,80 € | 7 | |
06.07. 10:35:46.710 | 37,68 € | 6 | |
06.07. 09:35:13.158 | 37,58 € | 300 | |
05.07. 16:42:50.426 | 37,96 € | 110 | |
05.07. 12:17:25.968 | 38,08 € | 300 | |
05.07. 09:52:55.322 | 37,82 € | 60 | |
01.07. 22:36:29.318 | 38,18 € | 53 | |
01.07. 11:05:23.230 | 37,36 € | 500 | |
01.07. 08:21:28.142 | 38,28 € | 55 | |
30.06. 13:39:13.548 | 37,50 € | 47 | |
30.06. 11:25:27.103 | 37,04 € | 1.000 | |
30.06. 11:05:19.225 | 36,98 € | 27 | |
30.06. 09:42:49.213 | 37,70 € | 14 | |
29.06. 13:10:04.890 | 37,96 € | 13 | |
29.06. 12:37:36.003 | 37,86 € | 51 | |
29.06. 10:44:27.237 | 37,82 € | 65 | |
29.06. 10:07:34.588 | 38,06 € | 15 | |
29.06. 09:57:31.727 | 38,06 € | 60 | |
28.06. 16:47:04.017 | 37,52 € | 40 | |
28.06. 16:06:18.018 | 37,76 € | 40 | |
28.06. 14:28:09.946 | 37,94 € | 500 | |
28.06. 14:11:02.223 | 37,90 € | 500 | |
28.06. 14:04:13.776 | 37,88 € | 27 | |
28.06. 13:41:57.734 | 37,48 € | 250 | |
28.06. 09:04:05.565 | 36,70 € | 500 | |
28.06. 08:55:06.931 | 37,32 € | 100 | |
25.06. 08:04:59.134 | 36,26 € | 50 | |
24.06. 16:50:49.144 | 35,90 € | 28 | |
24.06. 16:05:43.232 | 35,82 € | 700 | |
23.06. 13:24:26.263 | 34,98 € | 300 | |
23.06. 11:13:12.396 | 35,00 € | 20 | |
23.06. 10:39:58.880 | 35,32 € | 75 | |
22.06. 10:17:30.504 | 35,78 € | 58 | |
22.06. 10:12:10.511 | 35,94 € | 58 | |
22.06. 09:52:57.157 | 35,88 € | 14 | |
21.06. 20:11:23.790 | 34,80 € | 14 | |
21.06. 13:11:30.986 | 35,10 € | 60 | |
21.06. 12:18:55.726 | 35,34 € | 8 | |
18.06. 10:40:12.701 | 36,44 € | 500 | |
18.06. 09:43:31.768 | 36,24 € | 22 | |
17.06. 12:57:32.554 | 35,40 € | 300 | |
17.06. 11:03:50.465 | 35,32 € | 16 | |
17.06. 10:32:18.681 | 35,24 € | 200 | |
17.06. 09:06:38.484 | 35,88 € | 30 | |
16.06. 17:20:39.283 | 36,34 € | 30 | |
16.06. 14:21:37.385 | 36,18 € | 40 | |
16.06. 14:20:01.403 | 36,32 € | 15 | |
16.06. 11:14:59.455 | 35,62 € | 100 | |
16.06. 09:43:55.759 | 35,14 € | 50 | |
15.06. 17:20:11.993 | 34,26 € | 44 | |
15.06. 16:33:35.576 | 34,30 € | 535 | |
15.06. 14:18:19.260 | 34,58 € | 100 | |
15.06. 14:08:17.842 | 34,54 € | 126 | |
15.06. 10:56:01.613 | 35,12 € | 34 | |
15.06. 10:15:56.211 | 34,92 € | 15 | |
14.06. 16:05:55.172 | 34,94 € | 30 | |
14.06. 15:55:16.252 | 34,90 € | 100 | |
14.06. 15:29:58.882 | 34,94 € | 25 | |
14.06. 15:22:46.225 | 34,90 € | 6 | |
14.06. 14:35:13.997 | 34,72 € | 30 | |
14.06. 09:46:11.647 | 34,06 € | 50 | |
10.06. 19:27:12.981 | 32,70 € | 250 | |
10.06. 19:24:45.136 | 32,70 € | 250 | |
10.06. 19:23:44.589 | 32,68 € | 250 | |
10.06. 19:23:14.227 | 32,68 € | 250 | |
10.06. 19:20:28.641 | 32,20 € | 250 | |
10.06. 19:18:12.580 | 32,20 € | 250 | |
10.06. 19:17:45.968 | 32,20 € | 250 | |
10.06. 19:17:19.681 | 32,20 € | 250 | |
10.06. 10:31:33.947 | 32,20 € | 25 | |
09.06. 17:15:10.201 | 32,88 € | 300 | |
09.06. 13:22:12.604 | 32,24 € | 12 | |
09.06. 09:02:44.505 | 32,30 € | 10 | |
08.06. 13:38:24.570 | 32,62 € | 13 | |
07.06. 13:55:51.391 | 31,86 € | 340 | |
07.06. 13:12:06.947 | 31,78 € | 33 | |
07.06. 09:16:59.207 | 31,28 € | 32 | |
07.06. 09:12:59.278 | 31,50 € | 100 | |
07.06. 08:05:37.727 | 32,76 € | 20 | |
04.06. 20:52:06.929 | 32,10 € | 13 | |
04.06. 15:04:39.815 | 32,00 € | 40 | |
04.06. 14:55:00.939 | 31,92 € | 32 | |
04.06. 14:44:21.436 | 31,90 € | 100 | |
04.06. 13:32:03.782 | 31,38 € | 50 | |
04.06. 13:09:18.810 | 31,28 € | 80 | |
04.06. 13:08:21.806 | 31,24 € | 81 | |
04.06. 13:00:21.608 | 31,24 € | 16 | |
04.06. 12:07:55.589 | 31,38 € | 13 | |
04.06. 11:52:38.169 | 31,36 € | 10 | |
04.06. 11:09:16.381 | 31,44 € | 30 | |
03.06. 16:26:10.896 | 31,90 € | 50 | |
03.06. 14:34:32.592 | 32,08 € | 35 | |
03.06. 13:29:33.764 | 32,00 € | 40 | |
03.06. 13:17:02.942 | 32,18 € | 100 | |
03.06. 09:33:31.310 | 32,92 € | 50 | |
03.06. 08:17:04.485 | 32,80 € | 10 | |
02.06. 17:22:03.590 | 32,62 € | 9 | |
02.06. 15:36:14.224 | 32,94 € | 25 | |
02.06. 12:08:31.969 | 33,16 € | 90 | |
02.06. 09:53:28.601 | 33,76 € | 20 | |
01.06. 15:50:50.348 | 34,22 € | 100 | |
01.06. 15:41:46.758 | 34,18 € | 100 | |
01.06. 11:44:21.908 | 34,06 € | 8 | |
01.06. 09:47:26.394 | 33,44 € | 495 | |
31.05. 17:55:54.740 | 34,04 € | 9 | |
31.05. 13:49:54.993 | 34,62 € | 21 | |
31.05. 13:24:07.816 | 34,60 € | 60 | |
31.05. 08:07:52.357 | 34,82 € | 300 | |
28.05. 22:56:19.376 | 34,68 € | 10 | |
28.05. 20:31:35.222 | 34,66 € | 60 | |
28.05. 15:56:03.388 | 34,68 € | 40 | |
28.05. 14:54:52.432 | 34,96 € | 62 | |
28.05. 14:34:05.170 | 34,96 € | 200 | |
28.05. 13:34:34.686 | 34,92 € | 50 | |
28.05. 11:48:30.720 | 35,32 € | 125 | |
28.05. 09:03:46.209 | 35,46 € | 30 | |
27.05. 12:07:42.275 | 35,72 € | 100 | |
27.05. 09:37:11.975 | 35,66 € | 50 | |
26.05. 10:34:14.003 | 35,54 € | 60 | |
25.05. 17:58:40.553 | 34,92 € | 40 | |
25.05. 13:05:29.138 | 35,18 € | 245 | |
24.05. 13:03:02.961 | 34,72 € | 60 | |
24.05. 13:01:01.648 | 34,68 € | 55 | |
21.05. 17:04:00.568 | 34,98 € | 60 | |
21.05. 14:44:01.087 | 34,98 € | 100 | |
21.05. 13:38:05.896 | 35,00 € | 5 | |
21.05. 08:02:33.730 | 34,68 € | 15 | |
20.05. 15:41:06.042 | 33,64 € | 30 | |
18.05. 13:20:36.547 | 33,50 € | 30 | |
18.05. 12:03:27.476 | 33,48 € | 383 | |
18.05. 07:36:01.880 | 33,44 € | 20 | |
17.05. 12:21:38.363 | 33,50 € | 300 | |
17.05. 12:20:37.072 | 33,48 € | 287 | |
17.05. 09:51:09.699 | 34,00 € | 120 | |
17.05. 09:45:28.788 | 33,92 € | 20 | |
17.05. 07:53:10.402 | 34,68 € | 200 | |
17.05. 07:30:37.973 | 34,68 € | 80 | |
15.05. 10:01:32.516 | 34,78 € | 15 | |
14.05. 21:29:12.982 | 34,66 € | 150 | |
14.05. 18:48:27.320 | 34,62 € | 7 | |
14.05. 16:58:31.446 | 34,30 € | 11 | |
14.05. 16:33:34.179 | 34,28 € | 15 | |
14.05. 14:25:25.813 | 33,42 € | 6 | |
13.05. 18:03:35.931 | 33,10 € | 66 | |
13.05. 15:18:21.731 | 33,02 € | 15 | |
13.05. 11:50:12.352 | 32,68 € | 66 | |
13.05. 10:39:51.869 | 32,08 € | 28 | |
13.05. 10:14:31.082 | 32,14 € | 20 | |
12.05. 15:45:31.102 | 32,98 € | 40 | |
12.05. 14:08:30.595 | 33,34 € | 105 | |
12.05. 14:08:18.942 | 33,26 € | 100 | |
12.05. 11:29:19.110 | 33,92 € | 15 | |
12.05. 10:51:02.858 | 33,72 € | 212 | |
12.05. 09:16:40.990 | 32,64 € | 90 | |
12.05. 09:07:32.300 | 32,70 € | 140 | |
12.05. 08:32:27.789 | 33,44 € | 140 | |
11.05. 17:53:08.645 | 32,72 € | 140 | |
11.05. 15:20:03.938 | 32,76 € | 22 | |
11.05. 13:54:20.510 | 33,12 € | 70 | |
11.05. 12:05:09.669 | 32,86 € | 15 | |
11.05. 09:16:17.076 | 33,14 € | 120 | |
11.05. 09:14:51.649 | 33,18 € | 25 | |
10.05. 16:35:07.942 | 34,18 € | 40 | |
10.05. 13:11:07.927 | 34,42 € | 2 | |
10.05. 12:02:48.970 | 34,64 € | 20 | |
10.05. 11:38:06.200 | 34,68 € | 20 | |
10.05. 09:55:18.974 | 34,60 € | 25 | |
07.05. 15:56:28.010 | 35,06 € | 275 | |
07.05. 14:56:11.684 | 34,94 € | 30 | |
07.05. 14:09:03.711 | 34,18 € | 15 | |
07.05. 10:55:58.784 | 34,30 € | 140 | |
07.05. 10:53:57.579 | 34,24 € | 133 | |
06.05. 20:27:59.862 | 34,02 € | 100 | |
06.05. 18:52:53.973 | 34,00 € | 25 | |
06.05. 18:32:19.554 | 34,00 € | 90 | |
06.05. 18:06:25.361 | 34,48 € | 13 | |
06.05. 17:55:02.313 | 34,00 € | 15 | |
06.05. 16:54:55.532 | 33,90 € | 15 | |
06.05. 16:50:06.773 | 34,00 € | 43 | |
06.05. 14:18:43.856 | 33,90 € | 150 | |
06.05. 14:17:01.489 | 33,88 € | 12 | |
06.05. 13:12:38.644 | 34,00 € | 120 | |
06.05. 13:10:33.505 | 33,96 € | 200 | |
06.05. 12:54:55.950 | 34,40 € | 120 | |
06.05. 12:43:47.292 | 34,44 € | 25 | |
06.05. 12:01:17.938 | 34,82 € | 113 | |
06.05. 12:00:57.022 | 34,76 € | 110 | |
06.05. 11:48:12.837 | 34,76 € | 14 | |
05.05. 17:00:36.313 | 35,70 € | 12 | |
05.05. 15:44:13.862 | 36,24 € | 56 | |
05.05. 13:32:08.725 | 35,90 € | 20 | |
05.05. 10:18:33.585 | 36,10 € | 100 | |
05.05. 09:57:08.828 | 36,00 € | 10 | |
05.05. 09:32:09.247 | 36,62 € | 58 | |
04.05. 22:04:03.883 | 36,06 € | 22 | |
04.05. 21:17:12.864 | 36,14 € | 50 | |
04.05. 19:29:37.703 | 36,04 € | 15 | |
04.05. 17:41:51.568 | 35,58 € | 55 | |
04.05. 17:33:22.035 | 36,10 € | 10 | |
04.05. 16:26:29.738 | 36,12 € | 50 | |
04.05. 16:16:42.725 | 36,02 € | 150 | |
04.05. 16:03:37.307 | 35,98 € | 175 | |
04.05. 15:57:17.486 | 35,86 € | 100 | |
04.05. 15:45:14.299 | 35,90 € | 10 | |
04.05. 15:28:44.561 | 36,32 € | 100 | |
04.05. 15:17:48.333 | 36,40 € | 25 | |
04.05. 14:52:07.715 | 36,54 € | 60 | |
04.05. 14:44:40.261 | 36,48 € | 30 | |
04.05. 14:00:57.909 | 36,54 € | 25 | |
04.05. 13:11:02.312 | 36,70 € | 125 | |
04.05. 13:10:16.910 | 36,80 € | 100 | |
04.05. 13:10:01.007 | 36,84 € | 50 | |
04.05. 13:09:55.342 | 36,80 € | 74 | |
04.05. 12:17:26.692 | 36,78 € | 32 | |
04.05. 12:17:26.619 | 36,78 € | 96 | |
04.05. 09:06:29.541 | 37,88 € | 250 | |
04.05. 09:03:54.004 | 37,74 € | 100 | |
04.05. 08:16:21.398 | 38,66 € | 36 | |
03.05. 17:41:28.265 | 38,76 € | 27 | |
03.05. 15:46:51.854 | 38,72 € | 250 | |
03.05. 13:39:25.363 | 38,82 € | 50 | |
03.05. 13:38:01.696 | 38,80 € | 37 | |
03.05. 13:30:10.304 | 38,80 € | 17 | |
03.05. 13:11:02.520 | 38,64 € | 15 | |
03.05. 12:08:24.144 | 38,70 € | 100 | |
03.05. 09:15:33.417 | 37,90 € | 10 | |
03.05. 08:10:20.634 | 38,42 € | 55 | |
30.04. 17:07:54.537 | 38,08 € | 200 | |
30.04. 16:48:34.529 | 38,10 € | 20 | |
30.04. 15:49:47.935 | 37,64 € | 50 | |
30.04. 15:40:24.067 | 37,30 € | 50 | |
30.04. 15:02:30.094 | 37,48 € | 220 | |
30.04. 12:26:44.013 | 37,80 € | 100 | |
30.04. 11:45:44.472 | 38,18 € | 250 | |
30.04. 11:42:07.046 | 37,96 € | 25 | |
30.04. 09:09:53.528 | 38,68 € | 125 | |
28.04. 15:08:55.875 | 39,54 € | 50 | |
28.04. 14:11:07.606 | 39,70 € | 10 | |
27.04. 20:44:22.000 | 41,12 € | 120 | |
27.04. 13:38:03.117 | 40,66 € | 100 | |
27.04. 13:33:14.171 | 40,72 € | 50 | |
27.04. 12:29:31.230 | 41,04 € | 38 | |
27.04. 11:06:38.307 | 41,00 € | 25 | |
27.04. 09:47:26.034 | 40,66 € | 5 | |
27.04. 09:34:14.887 | 40,34 € | 25 | |
26.04. 16:15:36.117 | 40,58 € | 65 | |
26.04. 14:47:33.070 | 40,42 € | 70 | |
26.04. 11:52:29.492 | 40,34 € | 12 | |
26.04. 10:34:28.991 | 40,04 € | 40 | |
26.04. 10:27:48.988 | 40,10 € | 38 | |
26.04. 10:04:28.552 | 40,32 € | 30 | |
26.04. 09:42:20.067 | 41,00 € | 94 | |
26.04. 09:30:15.042 | 41,00 € | 50 | |
26.04. 09:01:08.186 | 40,08 € | 105 | |
26.04. 08:43:54.421 | 39,72 € | 11 | |
23.04. 18:49:03.849 | 39,84 € | 40 | |
23.04. 09:51:30.241 | 40,40 € | 50 | |
23.04. 09:29:14.827 | 40,70 € | 10 | |
23.04. 08:08:53.559 | 40,18 € | 30 | |
22.04. 19:05:52.269 | 40,84 € | 100 | |
22.04. 17:29:45.045 | 40,68 € | 150 | |
22.04. 16:47:24.610 | 40,54 € | 250 | |
22.04. 15:51:27.952 | 40,44 € | 50 | |
22.04. 14:45:30.754 | 39,84 € | 50 | |
22.04. 14:21:34.327 | 39,70 € | 50 | |
22.04. 12:05:03.244 | 40,00 € | 60 | |
21.04. 12:13:48.330 | 38,50 € | 133 | |
21.04. 12:09:33.373 | 38,52 € | 130 | |
21.04. 10:38:18.217 | 39,10 € | 10 | |
21.04. 09:13:32.485 | 38,76 € | 10 | |
21.04. 09:07:13.061 | 39,18 € | 10 | |
20.04. 18:05:22.766 | 38,12 € | 95 | |
20.04. 17:23:31.213 | 38,26 € | 100 | |
20.04. 17:11:42.898 | 38,14 € | 10 | |
20.04. 12:43:06.283 | 38,12 € | 22 | |
20.04. 11:53:54.948 | 37,70 € | 50 | |
20.04. 11:38:36.062 | 37,68 € | 53 | |
20.04. 11:14:23.613 | 37,86 € | 15 | |
20.04. 11:12:04.069 | 37,78 € | 30 | |
20.04. 10:13:46.056 | 38,20 € | 15 | |
20.04. 10:12:28.189 | 37,94 € | 100 | |
20.04. 10:00:44.499 | 38,34 € | 80 | |
20.04. 09:40:07.544 | 38,30 € | 100 | |
20.04. 09:19:29.518 | 38,48 € | 275 | |
20.04. 09:01:15.676 | 38,98 € | 2 | |
19.04. 21:41:09.763 | 39,62 € | 275 | |
19.04. 12:34:40.523 | 39,96 € | 250 | |
19.04. 09:52:16.236 | 40,74 € | 220 | |
16.04. 10:52:30.661 | 41,82 € | 220 | |
16.04. 10:50:21.559 | 41,82 € | 15 | |
16.04. 09:45:46.478 | 42,04 € | 9 | |
15.04. 09:49:40.029 | 40,10 € | 25 | |
14.04. 17:32:59.823 | 40,74 € | 100 | |
14.04. 11:48:29.144 | 40,64 € | 20 | |
14.04. 09:11:31.299 | 41,28 € | 40 | |
13.04. 15:22:13.359 | 40,66 € | 61 | |
13.04. 14:18:48.096 | 39,62 € | 13 | |
13.04. 13:17:33.121 | 38,66 € | 30 | |
13.04. 11:02:14.343 | 39,04 € | 15 | |
13.04. 09:44:34.865 | 39,64 € | 96 | |
12.04. 17:06:44.392 | 39,92 € | 50 | |
12.04. 16:57:22.487 | 39,78 € | 10 | |
12.04. 16:46:45.661 | 39,78 € | 10 | |
12.04. 16:30:36.725 | 39,90 € | 30 | |
12.04. 16:13:31.068 | 39,90 € | 100 | |
12.04. 15:55:49.555 | 39,82 € | 23 | |
12.04. 14:28:44.214 | 40,44 € | 180 | |
12.04. 11:34:02.928 | 41,04 € | 20 | |
12.04. 09:59:05.685 | 41,04 € | 220 | |
12.04. 09:23:29.332 | 41,84 € | 12 | |
08.04. 15:09:30.640 | 42,40 € | 125 | |
08.04. 14:28:13.278 | 42,62 € | 100 | |
08.04. 09:58:04.440 | 43,26 € | 172 | |
08.04. 09:55:43.505 | 43,60 € | 172 | |
07.04. 17:14:37.433 | 42,80 € | 33 | |
07.04. 16:21:37.874 | 42,92 € | 11 | |
07.04. 11:26:11.322 | 42,44 € | 40 | |
07.04. 09:31:33.327 | 42,90 € | 71 | |
07.04. 08:45:42.224 | 41,32 € | 200 | |
07.04. 08:17:56.506 | 42,08 € | 12 | |
06.04. 17:02:42.500 | 43,00 € | 150 | |
06.04. 11:23:25.007 | 42,18 € | 10 | |
31.03. 16:35:56.896 | 42,90 € | 15 | |
31.03. 16:09:47.803 | 42,70 € | 50 | |
31.03. 14:48:36.561 | 42,35 € | 4 | |
31.03. 12:11:53.601 | 42,95 € | 25 | |
31.03. 11:09:36.863 | 42,65 € | 100 | |
31.03. 09:28:19.923 | 40,85 € | 30 | |
31.03. 09:25:34.768 | 40,10 € | 250 | |
31.03. 09:05:26.684 | 40,15 € | 20 | |
31.03. 08:06:32.676 | 40,10 € | 50 | |
30.03. 22:08:15.253 | 40,70 € | 150 | |
30.03. 17:45:37.915 | 39,65 € | 75 | |
30.03. 13:12:30.650 | 39,30 € | 40 | |
29.03. 22:49:05.135 | 38,00 € | 15 | |
29.03. 15:02:27.040 | 38,25 € | 10 | |
29.03. 13:51:21.986 | 38,50 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:59:00 | 174 | 28,36 € | 28,96 € | 174 |
30.04. 22:57:00 | 174 | 28,32 € | 28,94 € | 174 |
30.04. 22:56:00 | 174 | 28,32 € | 28,94 € | 174 |
30.04. 22:55:00 | 174 | 28,36 € | 28,96 € | 174 |
30.04. 22:54:00 | 174 | 28,36 € | 28,96 € | 174 |
30.04. 22:53:00 | 174 | 28,32 € | 28,94 € | 174 |
30.04. 22:52:00 | 174 | 28,32 € | 28,94 € | 174 |
30.04. 22:51:00 | 174 | 28,32 € | 28,94 € | 174 |
30.04. 22:48:00 | 174 | 28,36 € | 28,96 € | 174 |
Stammdaten
WKN | A2N6LV |
ISIN | FR0011675362 |
Branche | Sonstige Energie/Rohstoffe |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,73 % |
Abstand 52W Hoch | 4,35 % |
Abstand 52W Tief | 35,82 % |
Vola 30 Tage | 11,91 % |
Vola 250 Tage | 34,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 29,070 | +1,995 | |
1 Monat | 26,280 | +12,823 | |
6 Monate | 24,390 | +21,566 | |
Lfd. Jahr | 29,090 | +1,925 | |
1 Jahr | 27,240 | +8,847 | |
3 Jahre | 38,870 | -23,720 |
Top Derivate auf NEOEN S.A.EO 2
Aktuelle Nachrichten
31.07.2023 10:16
HOCHTIEF-Gesellschaft UGL erweitert Energiespeicher für NEOEN in Australien.