Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
43,4350 € | +2,1250 € | +5,14 % | 20:49:00 | ||
154,4250 € | +5,8500 € | +3,94 % | 20:48:40 | ||
54,2700 € | +0,9200 € | +1,72 % | 20:48:50 | ||
51,6400 € | +0,8700 € | +1,71 % | 20:48:50 | ||
1.760,2500 € | +28,2500 € | +1,63 % | 20:47:22 | ||
121,3250 € | -5,1250 € | -4,05 % | 20:48:46 | ||
204,3000 € | -10,2500 € | -4,78 % | 20:48:33 | ||
166,6500 € | -9,6400 € | -5,47 % | 20:49:00 | ||
79,4750 € | -4,7750 € | -5,67 % | 20:48:59 | ||
21,4400 € | -2,9650 € | -12,15 % | 20:48:50 |
251,6500 € | +14,6500 € | +6,18 % | 20:48:29 | ||
34,9100 € | +1,7200 € | +5,18 % | 20:48:29 | ||
11,7000 € | +0,5225 € | +4,67 % | 20:48:46 | ||
166,9500 € | +4,5500 € | +2,80 % | 20:46:20 | ||
99,5250 € | +1,7000 € | +1,74 % | 20:48:33 | ||
5,4775 € | -0,2575 € | -4,49 % | 20:46:50 | ||
26,3000 € | -1,3000 € | -4,71 % | 20:47:33 | ||
32,2250 € | -1,9250 € | -5,64 % | 20:48:55 | ||
71,8000 € | -5,3000 € | -6,87 % | 20:48:50 | ||
26,5600 € | -2,2200 € | -7,71 % | 20:48:21 |
6,4730 € | +0,5090 € | +8,53 % | 20:48:50 | ||
251,6500 € | +14,6500 € | +6,18 % | 20:48:29 | ||
27,1000 € | +0,3250 € | +1,21 % | 20:46:48 | ||
80,6250 € | +0,9250 € | +1,16 % | 20:48:13 | ||
34,8100 € | +0,1600 € | +0,46 % | 20:48:49 | ||
22,3000 € | -1,3200 € | -5,59 % | 20:48:39 | ||
66,6500 € | -4,6500 € | -6,52 % | 20:46:04 | ||
71,8000 € | -5,3000 € | -6,87 % | 20:48:50 | ||
90,4000 € | -8,5500 € | -8,64 % | 20:48:56 | ||
47,6000 € | -4,5250 € | -8,68 % | 20:48:29 |
6,4730 € | +0,5090 € | +8,53 % | 20:48:50 | ||
11,4050 € | +0,5600 € | +5,16 % | 20:48:51 | ||
20,3750 € | +0,8250 € | +4,22 % | 20:46:48 | ||
47,4000 € | +1,6200 € | +3,54 % | 20:48:39 | ||
25,4300 € | +0,5600 € | +2,25 % | 20:47:52 | ||
221,7500 € | -14,0000 € | -5,94 % | 20:46:10 | ||
66,6500 € | -4,6500 € | -6,52 % | 20:46:04 | ||
5,6050 € | -0,4500 € | -7,43 % | 20:48:33 | ||
90,4000 € | -8,5500 € | -8,64 % | 20:48:56 | ||
47,6000 € | -4,5250 € | -8,68 % | 20:48:29 |
3,1400 € | +0,3700 € | +13,36 % | 20:46:59 | ||
45,2000 € | +4,7000 € | +11,60 % | 20:48:40 | ||
0,0592 € | +0,0059 € | +11,07 % | 20:48:52 | ||
23,3000 € | +2,1700 € | +10,27 % | 20:48:36 | ||
6,4225 € | +0,5850 € | +10,02 % | 20:47:54 | ||
4,1630 € | -0,5670 € | -11,99 % | 20:49:00 | ||
70,4700 € | -10,1000 € | -12,54 % | 20:47:54 | ||
3,0400 € | -0,4500 € | -12,89 % | 20:48:54 | ||
25,7400 € | -4,5700 € | -15,08 % | 20:48:56 | ||
6,4430 € | -1,2170 € | -15,89 % | 20:48:08 |
39,3825 € | +1,4225 € | +3,75 % | 20:49:00 | ||
69,8150 € | +1,5150 € | +2,22 % | 20:49:00 | ||
107,5200 € | +2,2900 € | +2,18 % | 20:48:55 | ||
98,3000 € | +2,0500 € | +2,13 % | 20:48:58 | ||
64,9950 € | +1,0850 € | +1,70 % | 20:48:55 | ||
199,9500 € | -6,1500 € | -2,98 % | 20:48:58 | ||
346,1250 € | -13,0500 € | -3,63 % | 20:48:58 | ||
149,3900 € | -7,5600 € | -4,82 % | 20:48:59 | ||
245,2000 € | -21,7750 € | -8,16 % | 20:48:56 | ||
164,1200 € | -15,2600 € | -8,51 % | 20:48:57 |
4,0200 € | +0,4100 € | +11,36 % | 20:46:59 | ||
10,7500 € | +1,0250 € | +10,54 % | 20:47:41 | ||
285,0000 € | +23,0000 € | +8,78 % | 20:48:47 | ||
2,2640 € | +0,1640 € | +7,81 % | 20:46:49 | ||
72,0500 € | +4,7400 € | +7,04 % | 20:48:59 | ||
9,0000 € | -2,2500 € | -20,00 % | 20:48:18 | ||
35,4975 € | -9,1925 € | -20,57 % | 20:48:58 | ||
132,8750 € | -37,7500 € | -22,12 % | 20:48:48 | ||
0,3335 € | -0,1515 € | -31,24 % | 20:48:22 | ||
2,3200 € | -1,1500 € | -33,14 % | 20:46:54 |
137,7500 € | +7,0500 € | +5,39 % | 20:49:00 | ||
241,5250 € | +10,5500 € | +4,57 % | 20:48:49 | ||
296,4500 € | +11,5500 € | +4,05 % | 20:48:45 | ||
39,1100 € | +1,1800 € | +3,11 % | 20:48:58 | ||
69,8150 € | +1,5150 € | +2,22 % | 20:49:00 | ||
62,0150 € | -7,6350 € | -10,96 % | 20:48:59 | ||
362,4750 € | -50,8250 € | -12,30 % | 20:48:58 | ||
45,2100 € | -6,6000 € | -12,74 % | 20:48:33 | ||
76,7200 € | -15,7200 € | -17,01 % | 20:48:58 | ||
35,4975 € | -9,1925 € | -20,57 % | 20:48:58 |
1,3080 € | +0,1580 € | +13,74 % | 20:47:29 | ||
14,8340 € | +0,9940 € | +7,18 % | 20:48:57 | ||
18,3300 € | +1,0300 € | +5,95 % | 20:48:54 | ||
19,3450 € | +1,0250 € | +5,59 % | 20:48:53 | ||
9,6350 € | +0,4950 € | +5,42 % | 20:48:55 | ||
3,2750 € | +0,0050 € | +0,15 % | 20:46:16 | ||
0,2050 € | -0,0010 € | -0,49 % | 20:47:50 | ||
2,9495 € | -0,0205 € | -0,69 % | 20:47:03 | ||
0,1560 € | -0,0020 € | -1,27 % | 20:46:41 | ||
1,1470 € | -0,0730 € | -5,98 % | 20:46:31 |
0,0160 € | +0,0070 € | +77,78 % | 20:47:42 | ||
0,0210 € | +0,0075 € | +55,56 % | 20:48:50 | ||
0,0275 € | +0,0060 € | +27,91 % | 20:48:14 | ||
0,0140 € | +0,0030 € | +27,27 % | 20:46:40 | ||
0,0115 € | +0,0020 € | +21,05 % | 20:46:34 | ||
0,0260 € | -0,0045 € | -14,75 % | 20:47:06 | ||
1,4100 € | -0,2650 € | -15,82 % | 20:48:27 | ||
0,0715 € | -0,0165 € | -18,75 % | 19:59:25 | ||
0,0095 € | -0,0030 € | -24,00 % | 20:47:55 | ||
0,0190 € | -0,0135 € | -41,54 % | 20:48:51 |
17,7000 € | +1,6500 € | +10,28 % | 20:48:39 | ||
6,4730 € | +0,5090 € | +8,53 % | 20:48:50 | ||
4,4100 € | +0,3300 € | +8,09 % | 20:46:39 | ||
11,6500 € | +0,8500 € | +7,87 % | 20:48:25 | ||
251,6500 € | +14,6500 € | +6,18 % | 20:48:29 | ||
90,4000 € | -8,5500 € | -8,64 % | 20:48:56 | ||
47,6000 € | -4,5250 € | -8,68 % | 20:48:29 | ||
1,4250 € | -0,1400 € | -8,95 % | 20:48:46 | ||
3,0900 € | -0,3850 € | -11,08 % | 20:47:33 | ||
21,4400 € | -2,9650 € | -12,15 % | 20:48:50 |
L&S Indikation24.677,50
Umsatzspitzenreiter
166,6500 € | -9,6400 € | -5,47 % | 9.133.200 € | 20:49:00 | |
149,3900 € | -7,5600 € | -4,82 % | 7.630.563 € | 20:48:59 | |
30,6600 € | +1,1975 € | +4,06 % | 6.025.660 € | 20:48:51 | |
1.760,2500 € | +28,2500 € | +1,63 % | 4.909.154 € | 20:47:22 | |
150,0300 € | +2,2300 € | +1,51 % | 4.630.005 € | 20:48:58 | |
35,4975 € | -9,1925 € | -20,57 % | 3.847.095 € | 20:48:58 | |
154,4250 € | +5,8500 € | +3,94 % | 3.688.772 € | 20:48:40 | |
21,4400 € | -2,9650 € | -12,15 % | 2.764.468 € | 20:48:50 | |
52,0500 € | +0,4500 € | +0,87 % | 2.466.165 € | 20:48:05 | |
42,7050 € | -7,3550 € | -14,69 % | 2.199.487 € | 20:48:58 |
1,5650 € | -0,0650 € | -3,99 % | 377.664 € | 20:46:36 | |
6,1850 € | +0,3400 € | +5,82 % | 323.826 € | 20:48:34 | |
8,3600 € | +1,4500 € | +20,98 % | 251.020 € | 20:48:29 | |
12,4250 € | +4,3000 € | +52,92 % | 233.781 € | 20:49:00 | |
16,1550 € | +4,2900 € | +36,16 % | 182.069 € | 20:49:00 | |
37,5950 € | +4,2600 € | +12,78 % | 176.720 € | 20:49:00 | |
3,2750 € | - € | 0,00 % | 148.330 € | 20:49:00 | |
45,8600 € | +23,4000 € | +104,19 % | 142.589 € | 20:48:59 | |
5,1250 € | +1,5050 € | +41,57 % | 130.797 € | 20:48:59 | |
2,7250 € | -0,2900 € | -9,62 % | 121.825 € | 20:46:59 |
7,6900 € | -0,7100 € | -8,45 % | 16.027 € | 20:49:00 | |
5,8800 € | -0,6400 € | -9,82 % | 9.705 € | 20:48:59 | |
9,0600 € | +0,7200 € | +8,63 % | 7.960 € | 20:49:00 | |
11,0400 € | +1,5900 € | +16,83 % | 4.491 € | 20:49:00 | |
4,1400 € | -0,9800 € | -19,14 % | 3.227 € | 20:49:00 | |
8,3200 € | +0,7300 € | +9,62 % | 2.450 € | 20:49:00 | |
1,2300 € | +0,2900 € | +30,85 % | 1.760 € | 20:48:56 | |
1,0700 € | +0,0700 € | +7,00 % | 1.335 € | 20:48:51 | |
0,1300 € | +0,0100 € | +8,33 % | 1.170 € | 20:47:30 | |
2,1600 € | +0,5300 € | +32,52 % | 1.101 € | 20:49:00 |
68,3810 € | +3,7785 € | +5,85 % | 5.767.677 € | 20:48:59 | |
112,1000 € | -1,3900 € | -1,22 % | 4.958.240 € | 20:49:00 | |
148,3190 € | -0,0240 € | -0,02 % | 4.089.353 € | 20:48:46 | |
1.221,1000 € | -32,0000 € | -2,55 % | 3.597.035 € | 20:48:56 | |
134,4150 € | +7,0900 € | +5,57 % | 2.177.109 € | 20:48:59 | |
81,3625 € | +4,2275 € | +5,48 % | 1.882.601 € | 20:49:00 | |
0,5150 € | +0,0061 € | +1,20 % | 1.817.692 € | 20:46:57 | |
65,0400 € | +3,6025 € | +5,86 % | 1.442.077 € | 20:48:59 | |
123,6150 € | -5,7000 € | -4,41 % | 1.396.446 € | 20:49:00 | |
415,3100 € | +22,4900 € | +5,73 % | 1.195.313 € | 20:48:59 |
4.141,8020 € | -129,8320 € | -3,04 % | 643.581 € | 20:48:55 | |
1.602,4325 € | -11,0740 € | -0,69 % | 349.786 € | 20:48:59 | |
608,6205 € | +6,1170 € | +1,02 % | 282.533 € | 20:48:59 | |
1.165,3025 € | -45,8975 € | -3,79 % | 189.602 € | 20:48:50 | |
657,8255 € | -9,2545 € | -1,39 % | 175.579 € | 20:49:00 | |
414,2180 € | -12,9335 € | -3,03 % | 174.381 € | 20:49:00 | |
122,8425 € | -1,8420 € | -1,48 % | 160.740 € | 20:47:55 | |
145,4610 € | -3,4065 € | -2,29 % | 146.700 € | 20:48:59 | |
8.671,9775 € | -258,7855 € | -2,90 % | 139.972 € | 20:48:55 | |
330,8715 € | +14,7420 € | +4,66 % | 120.997 € | 20:48:46 |
Media
Volumenspitzenreiter
0,0010 € | +0,0001 € | +11,11 % | 1.000.000 | 20:47:50 | |
0,1410 € | +0,0113 € | +8,67 % | 994.627 | 20:48:57 | |
0,0068 € | -0,0003 € | -3,57 % | 500.000 | 17:36:05 | |
2,1625 € | +0,0125 € | +0,58 % | 454.867 | 20:48:57 | |
0,4885 € | -0,0018 € | -0,36 % | 400.500 | 20:48:55 | |
0,1900 € | -0,0021 € | -1,07 % | 376.380 | 20:48:37 | |
0,0080 € | -0,0005 € | -5,88 % | 359.048 | 20:47:58 | |
0,0125 € | -0,0008 € | -5,66 % | 351.062 | 20:47:55 | |
0,2525 € | +0,0070 € | +2,85 % | 338.250 | 20:48:58 | |
0,0200 € | +0,0010 € | +5,26 % | 311.041 | 20:48:14 |
0,2400 € | -0,0050 € | -2,04 % | 500.000 | 20:46:09 | |
0,2950 € | -0,1200 € | -28,92 % | 301.480 | 20:48:33 | |
0,3300 € | +0,1500 € | +83,33 % | 238.000 | 20:48:29 | |
1,5650 € | -0,0650 € | -3,99 % | 224.857 | 20:46:36 | |
0,4800 € | +0,1500 € | +45,45 % | 190.000 | 20:48:29 | |
0,0375 € | - € | 0,00 % | 188.000 | 20:48:57 | |
0,0210 € | -0,0740 € | -77,89 % | 171.300 | 20:48:12 | |
0,1550 € | -0,1350 € | -46,55 % | 164.450 | 20:48:59 | |
0,3200 € | +0,1400 € | +77,78 % | 151.500 | 20:48:29 | |
0,1150 € | +0,0375 € | +48,39 % | 145.088 | 20:48:15 |
0,1300 € | +0,0100 € | +8,33 % | 6.500 | 20:47:30 | |
1,2300 € | +0,2900 € | +30,85 % | 2.000 | 20:48:56 | |
7,6900 € | -0,7100 € | -8,45 % | 1.800 | 20:49:00 | |
5,8800 € | -0,6400 € | -9,82 % | 1.500 | 20:48:59 | |
0,3300 € | -0,0500 € | -13,16 % | 1.500 | 20:46:08 | |
1,0700 € | +0,0700 € | +7,00 % | 1.500 | 20:48:51 | |
9,0600 € | +0,7200 € | +8,63 % | 1.000 | 20:49:00 | |
2,1600 € | +0,5300 € | +32,52 % | 900 | 20:49:00 | |
4,1400 € | -0,9800 € | -19,14 % | 700 | 20:49:00 | |
11,0400 € | +1,5900 € | +16,83 % | 600 | 20:49:00 |
0,0043 € | -0,0027 € | -38,57 % | 18.823.841 | 20:48:53 | |
0,5150 € | +0,0061 € | +1,20 % | 3.528.417 | 20:46:57 | |
0,1603 € | +0,0042 € | +2,66 % | 827.896 | 20:48:59 | |
5,3690 € | -0,0405 € | -0,75 % | 92.204 | 20:46:52 | |
0,5630 € | -0,0840 € | -12,98 % | 87.437 | 20:47:00 | |
68,3810 € | +3,7785 € | +5,85 % | 82.399 | 20:48:59 | |
4,9846 € | -0,0002 € | 0,00 % | 80.913 | 20:48:32 | |
1,4929 € | -0,1582 € | -9,58 % | 68.476 | 20:48:59 | |
0,9814 € | -0,2456 € | -20,01 % | 55.731 | 20:48:59 | |
0,5906 € | +0,0078 € | +1,34 % | 51.290 | 20:48:40 |
122,8425 € | -1,8420 € | -1,48 % | 1.301 | 20:47:55 | |
145,4610 € | -3,4065 € | -2,29 % | 1.000 | 20:48:59 | |
41,4215 € | -1,2935 € | -3,03 % | 991 | 20:49:00 | |
33,1295 € | +0,0650 € | +0,20 % | 939 | 20:48:06 | |
124,8100 € | +0,6805 € | +0,55 % | 791 | 20:49:00 | |
21,5720 € | -2,6570 € | -10,97 % | 700 | 20:48:56 | |
86,7240 € | -2,5845 € | -2,89 % | 600 | 20:48:56 | |
608,6205 € | +6,1170 € | +1,02 % | 467 | 20:48:59 | |
414,2180 € | -12,9335 € | -3,03 % | 411 | 20:49:00 | |
84,7515 € | -4,3435 € | -4,88 % | 372 | 20:48:59 |
Tradesspitzenreiter
997 | 35,4975 € | -9,1925 € | -20,57 % | 20:48:58 | |
608 | 166,6500 € | -9,6400 € | -5,47 % | 20:49:00 | |
537 | 149,3900 € | -7,5600 € | -4,82 % | 20:48:59 | |
459 | 42,7050 € | -7,3550 € | -14,69 % | 20:48:58 | |
265 | 21,4400 € | -2,9650 € | -12,15 % | 20:48:50 | |
261 | 346,1250 € | -13,0500 € | -3,63 % | 20:48:58 | |
237 | 154,4250 € | +5,8500 € | +3,94 % | 20:48:40 | |
206 | 132,6000 € | -2,1600 € | -1,60 % | 20:48:59 | |
153 | 1.760,2500 € | +28,2500 € | +1,63 % | 20:47:22 | |
144 | 9,5550 € | -0,3150 € | -3,19 % | 20:48:50 |
105 | 10,1350 € | +1,6550 € | +19,52 % | 20:48:59 | |
97 | 18,8750 € | +1,6550 € | +9,61 % | 20:48:59 | |
76 | 1,1800 € | - € | 0,00 % | 20:48:59 | |
61 | 15,3850 € | +1,6550 € | +12,05 % | 20:48:59 | |
57 | 7,0250 € | -1,6950 € | -19,44 % | 20:48:59 | |
40 | 17,8750 € | +1,6550 € | +10,20 % | 20:48:59 | |
39 | 16,6650 € | +4,2900 € | +34,67 % | 20:49:00 | |
31 | 3,4050 € | -1,7050 € | -33,37 % | 20:48:59 | |
22 | 6,5050 € | +1,6550 € | +34,12 % | 20:48:59 | |
21 | 15,8550 € | -1,6950 € | -9,66 % | 20:48:59 |
143 | 134,4150 € | +7,0900 € | +5,57 % | 20:48:59 | |
114 | 68,3810 € | +3,7785 € | +5,85 % | 20:48:59 | |
92 | 112,1000 € | -1,3900 € | -1,22 % | 20:49:00 | |
83 | 309,4900 € | +72,3900 € | +30,53 % | 20:48:59 | |
80 | 39,4650 € | +0,9600 € | +2,49 % | 20:48:54 | |
65 | 20,9160 € | -1,2400 € | -5,60 % | 20:48:58 | |
60 | 0,5150 € | +0,0061 € | +1,20 % | 20:46:57 | |
52 | 81,3625 € | +4,2275 € | +5,48 % | 20:49:00 | |
49 | 11,1160 € | -0,8015 € | -6,73 % | 20:49:00 | |
46 | 50,4000 € | -0,0350 € | -0,07 % | 20:48:53 |
44 | 4.141,8020 € | -129,8320 € | -3,04 % | 20:48:55 | |
39 | 608,6205 € | +6,1170 € | +1,02 % | 20:48:59 | |
32 | 414,2180 € | -12,9335 € | -3,03 % | 20:49:00 | |
17 | 657,8255 € | -9,2545 € | -1,39 % | 20:49:00 | |
16 | 225,6755 € | -2,0450 € | -0,90 % | 20:49:00 | |
16 | 1.165,3025 € | -45,8975 € | -3,79 % | 20:48:50 | |
15 | 60,8625 € | +0,6120 € | +1,02 % | 20:48:59 | |
15 | 41,4215 € | -1,2935 € | -3,03 % | 20:49:00 | |
14 | 86,7240 € | -2,5845 € | -2,89 % | 20:48:56 | |
13 | 181,3335 € | +7,4880 € | +4,31 % | 20:49:00 |
Intraday Emissionen
GOLD | C | 4.450,000 | |
GOLD | C | 4.500,000 | |
GOLD | C | 4.550,000 | |
GOLD | C | 4.600,000 | |
GOLD | C | 4.650,000 | |
GOLD | C | 4.680,000 | |
GOLD | C | 4.700,000 | |
SILBER | C | 82,500 | |
SILBER | P | 92,500 | |
SILBER | P | 94,500 | |
DAX | C | 24.775,000 | |
DAX | C | 24.750,000 | |
DAX | C | 24.675,000 | |
DAX | C | 24.850,000 | |
DAX | P | 26.175,000 | |
DAX | C | 24.825,000 | |
DAX | P | 26.150,000 | |
DAX | C | 24.800,000 | |
DAX | P | 26.125,000 | |
DAX | C | 24.725,000 | |
DAX | P | 26.100,000 | |
DAX | C | 24.700,000 | |
EURUSD | P | 1,190 | |
BUND FUTURE MAR 2026 | P | 128,250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68,000 | |
GOLD | C | 4.720,000 | |
GOLD | C | 4.740,000 | |
GOLD | C | 4.750,000 | |
GOLD | C | 4.760,000 | |
GOLD | C | 4.780,000 | |
GOLD | C | 4.800,000 | |
GOLD | C | 4.820,000 | |
SILBER | P | 91,500 | |
SILBER | C | 81,500 | |
SILBER | C | 85,500 | |
SILBER | C | 80,500 | |
SILBER | C | 84,500 | |
SILBER | P | 93,500 | |
SILBER | C | 83,500 | |
SILBER | C | 78,500 | |
SILBER | C | 79,500 |
Meistgesuchte
166,6500 € | -9,6400 € | -5,47 % | 20:49:00 | |
35,4975 € | -9,1925 € | -20,57 % | 20:48:58 | |
20,6650 € | -1,2350 € | -5,64 % | 20:49:00 | |
1.760,2500 € | +28,2500 € | +1,63 % | 20:47:22 | |
149,3900 € | -7,5600 € | -4,82 % | 20:48:59 | |
154,4250 € | +5,8500 € | +3,94 % | 20:48:40 | |
42,7050 € | -7,3550 € | -14,69 % | 20:48:58 | |
132,6000 € | -2,1600 € | -1,60 % | 20:48:59 | |
21,4400 € | -2,9650 € | -12,15 % | 20:48:50 | |
352,5500 € | -5,4250 € | -1,52 % | 20:48:55 |
0,3100 € | -0,2900 € | -48,33 % | 20:47:23 | |
5,3700 € | -22,3500 € | -80,63 % | 20:48:57 | |
0,3500 € | -0,1300 € | -27,08 % | 20:46:07 | |
0,7000 € | -1,0100 € | -59,06 % | 20:48:46 | |
14,7950 € | +4,4300 € | +42,74 % | 20:49:00 |
0,3400 € | -0,7300 € | -68,22 % | 20:48:58 | |
2,1600 € | +0,5300 € | +32,52 % | 20:49:00 | |
4,1400 € | -0,9800 € | -19,14 % | 20:49:00 | |
2,2000 € | -0,3500 € | -13,73 % | 20:48:56 | |
0,0305 € | -0,1795 € | -85,48 % | 20:48:01 |
74,0275 € | -1,4210 € | -1,88 % | 20:48:39 | |
214,5660 € | -3,0370 € | -1,40 % | 20:48:58 | |
126,8100 € | +1,1770 € | +0,94 % | 20:49:00 | |
175,2625 € | -0,3715 € | -0,21 % | 20:49:00 | |
86,2150 € | -0,5615 € | -0,65 % | 20:48:55 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
346,10 € | 20 | 20:48:51.922 | |
33,285 € | 210 | 20:48:51.012 | |
2,169 € | 350 | 20:48:44.979 | |
1.134,50 € | 5 | 20:48:43.403 | |
199,94 € | 27 | 20:48:43.289 | |
99,30 € | 1 | 20:48:38.979 | |
149,46 € | 15 | 20:48:38.933 | |
40,06 € | 25 | 20:48:33.568 | |
80,34 € | 1 | 20:48:30.186 | |
68,40 € | 50 | 20:48:29.801 |
Indikationen
4.937,7450 $ | +5,94 % | |
84,4020 $ | +6,47 % | |
67,4550 $ | +1,50 % | |
63,3700 $ | +1,68 % | |
3,3175 € | +1,94 % | |
127,8250 € | -0,09 % |
Kryptos
74.854,3500 $ | -4,64 % | |
74.671,0000 € | -6,20 % | |
74.672,0000 $ | -5,31 % | |
2.181,8500 $ | -6,87 % | |
2.197,0000 $ | -8,78 % | |
1,5730 $ | -3,08 % | |
1,5810 $ | -49,02 % | |
98,6180 $ | -6,02 % | |
98,4860 $ | -16,65 % | |
9,9150 $ | -3,11 % | |
523,8270 $ | -2,60 % | |
0,2930 $ | -2,66 % | |
9,4860 $ | -3,39 % | |
1,5000 $ | -3,66 % | |
0,1110 $ | -5,93 % | |
0,1760 $ | -2,76 % |


