Filter
Stocks
A40E6D | 7.4400 € | 7.6600 € | +0.0300 € | +0.40 % | -30.21 % | 22:59:30 | ||
913428 | 7.1500 € | 8.3500 € | +0.0500 € | +0.65 % | -15.85 % | 17.06. | ||
850403 | 5.5800 € | 5.6600 € | +0.0100 € | +0.18 % | +56.77 % | 23:00:39 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
911762 | 22.4000 € | 22.6000 € | - € | 0.00 % | +57.34 % | 22:59:35 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P7YV | 11.5800 € | 11.6400 € | -0.2250 € | -1.90 % | +22.26 % | 22:58:21 | ||
Country: Belgien | Sector: Elektrische Geräte | |||||||
A2JRMB | 7.5600 € | 7.7800 € | +0.0500 € | +0.66 % | -21.36 % | 22:59:30 | ||
A3CN5Q | 0.6000 € | 0.6200 € | - € | 0.00 % | - | 23:00:23 | ||
887670 | 0.0980 € | 0.1180 € | -0.0020 € | -1.82 % | +101.83 % | 23:00:20 | ||
A2P1AL | 0.0800 € | 0.1060 € | -0.0030 € | -3.13 % | +34.27 % | 23:00:20 | ||
A2QC2E | 0.3080 € | 0.3400 € | -0.0020 € | -0.61 % | - | 23:00:20 | ||
A2QN57 | 0.6100 € | 0.6500 € | -0.0300 € | -4.55 % | - | 23:00:20 | ||
859551 | 4.4610 € | 4.5380 € | -0.0725 € | -1.59 % | -16.99 % | 23:00:39 | ||
Country: Great Britain | Sector: Real Estate | |||||||
886799 | 31.8000 € | 32.2000 € | +1.3000 € | +4.23 % | -26.73 % | 22:59:20 | ||
A417GQ | 38.9500 € | 39.0300 € | -4.5150 € | -10.38 % | - | 23:00:00 | ||
A2P8JT | 14.4000 € | 14.6000 € | -0.1000 € | -0.68 % | - | 23:00:20 | ||
914661 | 1,460.0000 € | 1,468.0000 € | +1.0000 € | +0.07 % | +36.28 % | 23:00:39 | ||
Country: Switzerland | Sector: Food | |||||||
A1CWXB | 0.0230 € | 0.0235 € | -0.0005 € | -2.11 % | - | 07.11. | ||
577348 | 1,230.0000 € | 1,245.0000 € | +27.5000 € | +2.27 % | +29.41 % | 23:00:39 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
BASF11 | 45.8000 € | 46.0100 € | -0.1750 € | -0.38 % | -2.60 % | 23:00:19 | ||
Country: Germany | Sector: Chemistry | |||||||
936785 | 11.3000 € | 11.6000 € | -0.1000 € | -0.87 % | -2.54 % | 23:00:19 | ||
A2AJXD | 31.9600 € | 32.2400 € | -0.2300 € | -0.71 % | +35.65 % | 23:00:39 | ||
Country: Netherlands | Sector: Various services | |||||||
929285 | 7.0900 € | 7.2000 € | -0.0500 € | -0.69 % | -4.40 % | 23:00:19 | ||
A0B9GA | 58.8000 € | 59.1000 € | -1.2000 € | -2.00 % | +41.28 % | 23:00:39 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
510200 | 15.9600 € | 16.3000 € | -0.1400 € | -0.86 % | +129.80 % | 22:58:44 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
871627 | 106.5000 € | 107.5000 € | +0.7500 € | +0.71 % | +36.39 % | 23:00:39 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0LE61 | 52.0000 € | 54.6000 € | -0.4000 € | -0.74 % | +30.50 % | 22:59:49 | ||
A1X3YY | 7.7200 € | 8.0200 € | -0.0600 € | -0.76 % | -16.75 % | 23:00:49 | ||
Country: Germany | Sector: Print Media | |||||||
907048 | 22.5500 € | 23.9500 € | -0.2250 € | -0.96 % | +3.53 % | 23:00:19 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0RA4Y | 0.7720 € | 0.8280 € | +0.0010 € | +0.13 % | +80.77 % | 23:00:19 | ||
A1C4G7 | 0.1120 € | 0.1270 € | +0.0005 € | +0.42 % | +366.67 % | 22:59:01 | ||
A3CWHH | 18.0200 € | 18.4400 € | +0.9200 € | +5.31 % | -53.13 % | 22:59:32 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
901876 | 0.1640 € | 0.1990 € | +0.0020 € | +1.11 % | -18.78 % | 23:00:20 | ||
A2PZMK | 3.1400 € | 3.2200 € | -0.9000 € | -22.06 % | +121.74 % | 22:58:56 | ||
A41RJF | 2.3400 € | 2.5550 € | -0.5425 € | -18.14 % | - | 23:00:20 | ||
A3DLMS | 14.0000 € | 14.2000 € | - € | 0.00 % | -17.06 % | 23:00:23 | ||
A2JQ1X | 4.7600 € | 4.9200 € | +0.1800 € | +3.86 % | -35.10 % | 22:59:00 | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
260555 | 87.5000 € | 95.0000 € | +0.2500 € | +0.27 % | - | 21:58:06 | ||
917165 | 25.5600 € | 25.9000 € | -0.0050 € | -0.02 % | -3.03 % | 23:00:19 | ||
A3CN4F | 8.3000 € | 8.8000 € | - € | 0.00 % | - | 23:00:20 | ||
A2DYJN | 138.6000 € | 139.2000 € | - € | 0.00 % | +59.38 % | 23:00:01 | ||
Country: Austria | Sector: Banking & Finance | |||||||
853815 | 16.8400 € | 17.0800 € | +0.7600 € | +4.69 % | -48.49 % | 23:00:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
519003 | 87.1000 € | 87.4500 € | +0.2500 € | +0.29 % | +16.34 % | 23:00:19 | ||
Country: Germany | Sector: Vehicles | |||||||
519000 | 87.0000 € | 87.4600 € | -0.2700 € | -0.31 % | +9.66 % | 23:00:19 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DLBH | 24.0000 € | 25.4000 € | +0.5000 € | +2.07 % | -12.00 % | 22:58:01 | ||
879501 | 11.0000 € | 11.2000 € | +0.0500 € | +0.45 % | +106.42 % | 23:00:19 | ||
BAY001 | 44.2850 € | 44.5700 € | +0.3975 € | +0.90 % | +101.63 % | 23:00:19 | ||
Country: Germany | Sector: Chemistry | |||||||
A40NVA | 28.8000 € | 29.4000 € | - € | 0.00 % | - | 23:00:20 | ||
A1XA1U | 0.0590 € | 0.0680 € | -0.0085 € | -11.81 % | +71.43 % | 23:00:20 | ||
A114QX | 0.1460 € | 0.1720 € | - € | 0.00 % | -27.73 % | 23:00:56 | ||
A41GP4 | 0.1310 € | 0.1560 € | -0.0050 € | -3.37 % | - | 23:00:20 | ||
A1H5TA | 2.8710 € | 2.9350 € | -0.0185 € | -0.63 % | +21.48 % | 23:00:20 | ||
Country: Canada | Sector: Oil & Gas | |||||||
519400 | 16.0500 € | 16.9000 € | -0.0250 € | -0.15 % | - | 23:00:49 | ||
519406 | 3.3550 € | 3.4450 € | +0.0675 € | +2.03 % | -65.73 % | 22:59:56 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0NFN3 | 50.6000 € | 50.8000 € | -0.1000 € | -0.20 % | +19.74 % | 23:00:39 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A0X91F | 0.0790 € | 0.1000 € | -0.0015 € | -1.65 % | +2.82 % | 23:00:20 | ||
A2JFPK | 0.0514 € | 0.0532 € | -0.0041 € | -7.27 % | -90.83 % | 12.02. | ||
A3DU7S | 8.6490 € | 8.7770 € | -0.0305 € | -0.35 % | +40.53 % | 23:00:39 | ||
918561 | 17.1000 € | 17.2100 € | +0.1775 € | +1.05 % | +90.01 % | 23:00:19 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A0ESUL | 6.4500 € | 6.8000 € | +0.1000 € | +1.53 % | -36.65 % | 22:59:57 | ||
A0J3LN | 21.7200 € | 21.9000 € | +0.6600 € | +3.12 % | -8.32 % | 22:58:28 | ||
Country: Canada | Sector: Telecommunications | |||||||
A0LE2R | 0.2320 € | 0.2620 € | -0.0150 € | -5.73 % | +57.36 % | 22:58:27 | ||
876152 | 21.4000 € | 21.6000 € | +0.2000 € | +0.94 % | +88.39 % | 23:00:39 | ||
Country: Spain | Sector: Banking & Finance | |||||||
875773 | 21.4400 € | 21.4900 € | +0.1400 € | +0.66 % | +89.98 % | 23:00:39 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A2ATK9 | 0.9078 € | 0.9174 € | +0.0040 € | +0.44 % | +79.99 % | 22:59:02 | ||
Country: Portugal | Sector: Banking & Finance | |||||||
A0MRD4 | 3.2860 € | 3.3230 € | +0.1085 € | +3.39 % | +40.06 % | 23:00:39 | ||
Country: Spain | Sector: Banking & Finance | |||||||
918471 | 9.1100 € | 9.5100 € | +0.1750 € | +1.92 % | - | 23:00:19 | ||
884869 | 40.2000 € | 42.0000 € | +0.3000 € | +0.74 % | - | 23:00:20 | ||
904916 | 29.0000 € | 30.4000 € | -1.2000 € | -3.88 % | +57.25 % | 23:00:04 | ||
873816 | 10.7000 € | 10.8000 € | +0.1000 € | +0.94 % | +115.59 % | 23:00:39 | ||
A2AJWX | 7.0300 € | 7.3200 € | - € | 0.00 % | - | 22.12. | ||
A2AJWX | 2.3050 € | 2.4300 € | -0.0175 € | -0.73 % | -38.49 % | 23:00:08 | ||
898494 | 159.0000 € | 169.0000 € | -2.0000 € | -1.20 % | - | 23:00:20 | ||
A2JLD1 | 162.6000 € | 163.5500 € | -2.0000 € | -1.21 % | +38.62 % | 23:00:39 | ||
Country: Netherlands | Sector: Various services | |||||||
859699 | 0.7000 € | 0.7300 € | -0.0025 € | -0.35 % | -20.72 % | 23:00:20 | ||
A3EYZC | 9.2500 € | 9.9500 € | -0.0500 € | -0.52 % | - | 22:58:16 | ||
A3CUQK | - | - | - | - | - | - | ||
A2QDBZ | 1.3500 € | 1.3700 € | -0.0700 € | -4.90 % | -46.24 % | 23:00:01 | ||
A3DV8W | 1.6600 € | 1.7300 € | -0.0150 € | -0.88 % | -50.15 % | 23:00:20 | ||
A0B9RM | 0.4630 € | 0.4930 € | -0.0670 € | -12.29 % | +109.21 % | 22:59:01 | ||
A3ELRT | - | - | - | - | - | - | ||
A3CPDE | 1.2300 € | 1.2900 € | - € | 0.00 % | -21.74 % | 23:00:32 | ||
A41MEH | 3.5700 € | 4.0200 € | +0.0250 € | +0.66 % | - | 23:00:39 | ||
A1J51W | 17.9000 € | 18.3000 € | -0.2500 € | -1.36 % | -26.89 % | 22:59:40 | ||
A2AF7G | 13.2000 € | 13.4000 € | +0.0500 € | +0.38 % | +32.50 % | 23:00:39 | ||
Country: Irland | Sector: Insurance | |||||||
515870 | 43.3200 € | 43.6200 € | +0.5900 € | +1.38 % | +34.93 % | 23:00:49 | ||
Country: Germany | Sector: Internet & Software | |||||||
A4113W | - | - | - | - | - | - | ||
A2DLRY | 0.8700 € | 0.9300 € | -0.0025 € | -0.28 % | +2.85 % | 23:00:20 | ||
857675 | 170.7000 € | 172.1000 € | +3.3750 € | +2.01 % | -29.74 % | 23:00:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DZER | 0.1338 € | 0.1422 € | +0.0003 € | +0.22 % | -52.02 % | 23:00:20 | ||
A14WDZ | 0.0030 € | 0.0070 € | +0.0005 € | +11.11 % | -76.32 % | 10.02. | ||
A2H8R1 | 2.6800 € | 2.8200 € | +0.0300 € | +1.10 % | -17.82 % | 23:00:39 | ||
A2H5Z1 | 30.8800 € | 31.4200 € | +0.3100 € | +1.01 % | +42.45 % | 23:00:49 | ||
Country: Luxembourg | Sector: Others | |||||||
A1JJ7U | 3.5000 € | 3.6800 € | +0.0500 € | +1.41 % | +1.43 % | 22:58:27 | ||
A0D9NA | 1.3000 € | 1.4200 € | - € | 0.00 % | +22.52 % | 23:00:39 | ||
520000 | 100.0000 € | 100.5500 € | +1.2150 € | +1.23 % | -24.24 % | 23:00:19 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A116VV | 19.8000 € | 20.2000 € | +0.2000 € | +1.01 % | -26.44 % | 23:00:19 | ||
A1437N | 282.0000 € | 292.0000 € | -6.0000 € | -2.05 % | +34.40 % | 23:00:20 | ||
A2DM97 | 0.0010 € | 0.0080 € | -0.0005 € | -10.00 % | +11.11 % | 23:00:18 | ||
A1JRGS | 0.2320 € | 0.2720 € | +0.0020 € | +0.80 % | +10.13 % | 22:59:09 | ||
A1XDB1 | 1.3400 € | 1.3600 € | - € | 0.00 % | - | 15.01. | ||