Stocks
914661 | 1,275.0000 € | 1,282.0000 € | +7.0000 € | +0.55 % | +58.44 % | 04.05. | ||
Country: Switzerland | Sector: Food | |||||||
A1CWXB | 0.0230 € | 0.0235 € | -0.0005 € | -2.11 % | - | 07.11. | ||
577348 | 1,145.0000 € | 1,170.0000 € | -10.0000 € | -0.86 % | +20.98 % | 04.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
BASF11 | 52.5000 € | 52.7600 € | -1.9050 € | -3.49 % | +22.55 % | 04.05. | ||
Country: Germany | Sector: Chemistry | |||||||
936785 | 13.0000 € | 13.7000 € | -0.3000 € | -2.20 % | +21.97 % | 04.05. | ||
A2AJXD | 28.0000 € | 28.2200 € | -0.4700 € | -1.64 % | +42.09 % | 04.05. | ||
Country: Netherlands | Sector: Various services | |||||||
929285 | 7.3700 € | 7.5200 € | +0.1550 € | +2.13 % | -3.13 % | 04.05. | ||
A0B9GA | 59.5000 € | 59.8000 € | +0.2500 € | +0.42 % | +23.36 % | 04.05. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
510200 | 21.4000 € | 21.8500 € | +3.3050 € | +18.04 % | +92.94 % | 04.05. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
871627 | 102.8000 € | 104.2000 € | -1.9000 € | -1.80 % | +32.58 % | 04.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0LE61 | 44.3000 € | 47.8000 € | +0.4500 € | +0.99 % | -27.04 % | 04.05. | ||
A1X3YY | 6.6200 € | 6.9000 € | +0.1700 € | +2.58 % | -41.81 % | 04.05. | ||
Country: Germany | Sector: Print Media | |||||||
907048 | 26.0000 € | 27.7000 € | +1.7500 € | +6.97 % | -8.48 % | 04.05. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0RA4Y | 1.1150 € | 1.1900 € | +0.0025 € | +0.22 % | +71.01 % | 04.05. | ||
A1C4G7 | 0.0510 € | 0.0720 € | +0.0015 € | +2.50 % | +44.58 % | 04.05. | ||
A3CWHH | 15.9200 € | 16.0200 € | -0.4200 € | -2.56 % | -40.42 % | 04.05. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
901876 | 0.1520 € | 0.1660 € | -0.0025 € | -1.55 % | -2.12 % | 04.05. | ||
A2PZMK | 3.1400 € | 3.1600 € | -0.0400 € | -1.25 % | +172.65 % | 04.05. | ||
A41RJF | 2.4800 € | 2.5300 € | -0.0400 € | -1.57 % | - | 04.05. | ||
A3DLMS | 13.9000 € | 14.0000 € | - € | 0.00 % | +37.44 % | 04.05. | ||
A2JQ1X | 4.7060 € | 4.7540 € | -0.0900 € | -1.87 % | +0.42 % | 04.05. | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
260555 | 107.0000 € | 118.0000 € | +2.0000 € | +1.81 % | - | 04.05. | ||
917165 | 25.1400 € | 25.3800 € | +0.3300 € | +1.32 % | +14.54 % | 04.05. | ||
A3CN4F | 8.1000 € | 8.6500 € | +0.1000 € | +1.21 % | - | 04.05. | ||
A2DYJN | 142.5000 € | 143.7000 € | -2.2000 € | -1.51 % | +49.10 % | 04.05. | ||
Country: Austria | Sector: Banking & Finance | |||||||
853815 | 14.1850 € | 14.2750 € | -0.4500 € | -3.07 % | -45.96 % | 04.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
519003 | 75.7500 € | 76.1500 € | -1.9000 € | -2.44 % | +8.81 % | 04.05. | ||
Country: Germany | Sector: Vehicles | |||||||
519000 | 76.1200 € | 76.4400 € | -0.6000 € | -0.78 % | +2.47 % | 04.05. | ||
Country: Germany | Sector: Vehicles | |||||||
A2DLBH | 24.4000 € | 26.0000 € | -0.4000 € | -1.56 % | +8.94 % | 04.05. | ||
879501 | 9.1500 € | 9.4000 € | -0.2000 € | -2.11 % | +57.50 % | 04.05. | ||
BAY001 | 37.0400 € | 37.2400 € | -0.8150 € | -2.15 % | +58.21 % | 04.05. | ||
Country: Germany | Sector: Chemistry | |||||||
A40NVA | 25.0000 € | 25.6000 € | -0.8000 € | -3.07 % | - | 04.05. | ||
A1XA1U | 0.0290 € | 0.0380 € | -0.0040 € | -10.67 % | +36.36 % | 04.05. | ||
A114QX | 0.1520 € | 0.1730 € | -0.0010 € | -0.61 % | -12.57 % | 04.05. | ||
A41GP4 | 0.1510 € | 0.1630 € | -0.0325 € | -17.15 % | - | 04.05. | ||
A1H5TA | 4.3240 € | 4.3610 € | +0.0795 € | +1.86 % | +194.71 % | 04.05. | ||
Country: Canada | Sector: Oil & Gas | |||||||
519400 | 12.8000 € | 14.0500 € | -0.0250 € | -0.19 % | - | 04.05. | ||
519406 | 2.8500 € | 2.9400 € | +0.0875 € | +3.12 % | -66.54 % | 04.05. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0NFN3 | 47.9000 € | 48.2000 € | -0.4000 € | -0.83 % | +46.37 % | 04.05. | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A0X91F | 0.0720 € | 0.0930 € | -0.0010 € | -1.20 % | +3.73 % | 04.05. | ||
A2JFPK | 0.0514 € | 0.0532 € | -0.0041 € | -7.27 % | -90.83 % | 12.02. | ||
A3DU7S | 8.8710 € | 9.0120 € | -0.1700 € | -1.87 % | +18.79 % | 04.05. | ||
A0ESUL | 8.5500 € | 9.0000 € | +0.0500 € | +0.57 % | +17.11 % | 04.05. | ||
A0J3LN | 20.4100 € | 20.5300 € | +0.0300 € | +0.15 % | +8.09 % | 04.05. | ||
Country: Canada | Sector: Telecommunications | |||||||
A0LE2R | 0.2220 € | 0.2460 € | - € | 0.00 % | +43.56 % | 04.05. | ||
876152 | 17.7500 € | 17.8000 € | -1.0500 € | -5.58 % | +53.47 % | 04.05. | ||
Country: Spain | Sector: Banking & Finance | |||||||
875773 | 17.9150 € | 17.9750 € | -0.8525 € | -4.54 % | +53.30 % | 04.05. | ||
Country: Spain | Sector: Banking & Finance | |||||||
A2ATK9 | 0.8698 € | 0.8794 € | -0.0360 € | -3.95 % | +55.60 % | 04.05. | ||
Country: Portugal | Sector: Banking & Finance | |||||||
A0MRD4 | 3.2470 € | 3.3000 € | +0.0005 € | +0.02 % | +28.83 % | 04.05. | ||
Country: Spain | Sector: Banking & Finance | |||||||
918471 | 8.1400 € | 8.5000 € | -0.9050 € | -9.81 % | - | 04.05. | ||
884869 | 44.6000 € | 46.4000 € | -0.1000 € | -0.22 % | - | 04.05. | ||
904916 | 25.8000 € | 26.8000 € | -0.9000 € | -3.31 % | +29.52 % | 04.05. | ||
873816 | 9.8400 € | 9.9200 € | -0.5200 € | -5.00 % | +63.75 % | 04.05. | ||
A2AJWX | 7.0300 € | 7.3200 € | - € | 0.00 % | - | 22.12. | ||
A2AJWX | 2.2600 € | 2.4200 € | -0.0450 € | -1.89 % | -34.16 % | 04.05. | ||
898494 | 240.0000 € | 250.0000 € | -3.0000 € | -1.21 % | - | 04.05. | ||
A2JLD1 | 243.5000 € | 246.9000 € | -2.7000 € | -1.09 % | +148.48 % | 04.05. | ||
Country: Netherlands | Sector: Various services | |||||||
859699 | 0.6800 € | 0.7100 € | -0.0250 € | -3.47 % | +4.35 % | 04.05. | ||
A3EYZC | 11.7000 € | 12.0000 € | -0.9000 € | -7.06 % | - | 04.05. | ||
A3CUQK | 0.0320 € | 0.0440 € | +0.0003 € | +0.66 % | - | 30.04. | ||
A2QDBZ | 1.6020 € | 1.6180 € | -0.0600 € | -3.59 % | +30.47 % | 04.05. | ||
A3DV8W | 1.6700 € | 1.7400 € | +0.0600 € | +3.65 % | -32.86 % | 04.05. | ||
A3ELRT | - | - | - | - | - | - | ||
A41MEH | 3.4000 € | 3.8200 € | -0.0150 € | -0.41 % | - | 04.05. | ||
A1J51W | 15.4000 € | 15.5000 € | -2.1500 € | -12.22 % | -7.85 % | 04.05. | ||
A2AF7G | 14.7000 € | 14.9000 € | +0.0600 € | +0.41 % | +40.38 % | 04.05. | ||
Country: Irland | Sector: Insurance | |||||||
515870 | 29.1800 € | 29.4600 € | +0.1500 € | +0.51 % | -24.57 % | 04.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A4113W | - | - | - | - | - | - | ||
A2DLRY | 0.6800 € | 0.7100 € | +0.0100 € | +1.46 % | -34.29 % | 04.05. | ||
857675 | 125.0000 € | 125.2500 € | -2.2500 € | -1.77 % | -15.00 % | 04.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DZER | 0.1010 € | 0.1085 € | +0.0013 € | +1.21 % | -48.38 % | 04.05. | ||
A14WDZ | 0.0030 € | 0.0070 € | +0.0005 € | +11.11 % | -76.32 % | 10.02. | ||
A2H8R1 | 1.8600 € | 2.0600 € | -0.0350 € | -1.75 % | -18.24 % | 04.05. | ||
A2H5Z1 | 32.4500 € | 32.9500 € | - € | 0.00 % | +24.05 % | 04.05. | ||
Country: Luxembourg | Sector: Others | |||||||
A1JJ7U | 3.2200 € | 3.3800 € | -0.1300 € | -3.79 % | +1.78 % | 04.05. | ||
520000 | 70.1000 € | 70.6600 € | -0.1500 € | -0.21 % | -43.60 % | 04.05. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A116VV | 13.9000 € | 14.3000 € | - € | 0.00 % | -43.60 % | 04.05. | ||
A1437N | 250.0000 € | 258.0000 € | +2.0000 € | +0.79 % | +11.01 % | 04.05. | ||
A2DM97 | 0.0010 € | 0.0090 € | - € | 0.00 % | 0.00 % | 04.05. | ||
A1JRGS | 0.1000 € | 0.2720 € | -0.0520 € | -21.85 % | -11.85 % | 04.05. | ||
A1XDB1 | 1.3400 € | 1.3600 € | - € | 0.00 % | - | 15.01. | ||
A2JMQ2 | 25.8500 € | 26.7500 € | -0.4000 € | -1.50 % | +45.66 % | 04.05. | ||
A3CMPX | 11.6500 € | 11.9000 € | -0.2900 € | -2.40 % | -11.12 % | 04.05. | ||
A0M4W2 | 0.1940 € | 0.2200 € | - € | 0.00 % | -33.87 % | 04.05. | ||
A40P5A | 0.0930 € | 0.1380 € | +0.0005 € | +0.43 % | - | 04.05. | ||
A2QDLJ | 0.0130 € | 0.0260 € | - € | 0.00 % | -15.22 % | 01.11. | ||
A0Q10L | 0.2890 € | 0.3070 € | -0.0095 € | -3.09 % | +13.05 % | 04.05. | ||
A0NEXK | 3.3200 € | 3.4400 € | -0.0100 € | -0.29 % | -3.69 % | 04.05. | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
881285 | 0.0390 € | 0.0480 € | - € | 0.00 % | - | 15.01. | ||
A41CNZ | 1.9300 € | 2.0080 € | +0.0520 € | +2.71 % | - | 04.05. | ||
A0M4W4 | 0.0210 € | 0.0430 € | -0.0020 € | -5.88 % | +6.25 % | 04.05. | ||
A0M4W6 | 0.0760 € | 0.1070 € | +0.0010 € | +1.10 % | +16.03 % | 04.05. | ||
A116C9 | 0.1030 € | 0.1680 € | +0.0015 € | +1.12 % | -14.10 % | 04.05. | ||
A3EFZD | 3.1200 € | 3.4400 € | +0.0500 € | +1.55 % | -79.56 % | 04.05. | ||
A3D9ND | 0.3800 € | 0.3860 € | +0.0020 € | +0.52 % | -45.96 % | 04.05. | ||
A1C8J5 | 41.1500 € | 42.0000 € | -0.4250 € | -1.01 % | +20.17 % | 04.05. | ||
Country: Belgien | Sector: Others | |||||||
876528 | 214.0000 € | 224.0000 € | - € | 0.00 % | +279.22 % | 04.05. | ||
915578 | 244.0000 € | 246.0000 € | +4.0000 € | +1.66 % | +296.71 % | 04.05. | ||
A0B8CA | 95.5000 € | 96.0000 € | -1.5000 € | -1.54 % | +4.85 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
A2QQTL | 0.0190 € | 0.0220 € | -0.0020 € | -8.89 % | -25.00 % | 04.05. | ||