Stocks
A3CN5Q | 0.5750 € | 0.5850 € | +0.0050 € | +0.87 % | - | 12:58:07 | ||
887670 | 0.0740 € | 0.0940 € | - € | 0.00 % | +5.00 % | 12:58:08 | ||
A2P1AL | 0.2340 € | 0.2880 € | - € | 0.00 % | +283.82 % | 12:58:07 | ||
A2QC2E | 0.2660 € | 0.2760 € | - € | 0.00 % | - | 12:58:08 | ||
A2QN57 | 0.6360 € | 0.6580 € | -0.0400 € | -5.82 % | -46.33 % | 19.06. | ||
859551 | 3.0200 € | 3.0600 € | - € | 0.00 % | -43.86 % | 12:58:03 | ||
Country: Great Britain | Sector: Real Estate | |||||||
886799 | 28.6000 € | 28.8000 € | -0.1000 € | -0.35 % | -18.87 % | 12:58:08 | ||
A417GQ | 34.5000 € | 34.5500 € | - € | 0.00 % | +89.59 % | 12:58:08 | ||
A2P8JT | 12.0000 € | 12.4000 € | - € | 0.00 % | - | 12:58:08 | ||
914661 | 1,208.0000 € | 1,214.0000 € | - € | 0.00 % | +26.24 % | 12:58:03 | ||
Country: Switzerland | Sector: Food | |||||||
A1CWXB | 0.0230 € | 0.0235 € | -0.0005 € | -2.11 % | - | 07.11. | ||
577348 | 1,170.0000 € | 1,180.0000 € | - € | 0.00 % | +19.17 % | 12:55:02 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
BASF11 | 48.7950 € | 49.0050 € | - € | 0.00 % | +17.95 % | 12:58:03 | ||
Country: Germany | Sector: Chemistry | |||||||
936785 | 12.0000 € | 12.5000 € | - € | 0.00 % | +18.36 % | 12:58:03 | ||
A2AJXD | 32.1200 € | 32.2800 € | - € | 0.00 % | +40.73 % | 12:58:03 | ||
Country: Netherlands | Sector: Various services | |||||||
929285 | 7.1900 € | 7.2800 € | - € | 0.00 % | -5.05 % | 12:58:03 | ||
A0B9GA | 54.9000 € | 55.2000 € | - € | 0.00 % | +6.17 % | 12:58:03 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
510200 | 31.3000 € | 31.4000 € | - € | 0.00 % | +211.32 % | 12:58:03 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
871627 | 102.0000 € | 104.0000 € | - € | 0.00 % | +30.05 % | 12:58:03 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0LE61 | 44.3000 € | 44.6000 € | - € | 0.00 % | -20.34 % | 12:58:03 | ||
A1X3YY | 6.9600 € | 7.2400 € | - € | 0.00 % | -27.03 % | 12:58:03 | ||
Country: Germany | Sector: Print Media | |||||||
907048 | 22.5000 € | 23.8500 € | - € | 0.00 % | -24.26 % | 12:58:03 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0RA4Y | 1.0100 € | 1.0600 € | - € | 0.00 % | +56.34 % | 12:55:02 | ||
A1C4G7 | 0.0600 € | 0.0720 € | - € | 0.00 % | +38.95 % | 12:58:07 | ||
A3CWHH | 17.8250 € | 17.9350 € | - € | 0.00 % | -27.08 % | 12:58:08 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
901876 | 0.1580 € | 0.1650 € | - € | 0.00 % | -16.32 % | 12:58:08 | ||
A2PZMK | 1.1200 € | 1.1400 € | +0.0050 € | +0.44 % | -37.50 % | 12:58:07 | ||
A41RJF | 1.5650 € | 1.5950 € | - € | 0.00 % | - | 12:58:08 | ||
A3DLMS | 12.9000 € | 13.0000 € | - € | 0.00 % | +26.96 % | 12:58:08 | ||
A2JQ1X | 4.0400 € | 4.0800 € | - € | 0.00 % | -23.68 % | 12:58:08 | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
260555 | 99.0000 € | 106.0000 € | - € | 0.00 % | - | 12:58:02 | ||
917165 | 23.3000 € | 23.4800 € | - € | 0.00 % | +0.41 % | 12:58:03 | ||
A3CN4F | 7.7500 € | 8.0500 € | - € | 0.00 % | - | 12:58:08 | ||
A2DYJN | 170.8000 € | 171.9000 € | - € | 0.00 % | +61.80 % | 12:58:17 | ||
Country: Austria | Sector: Banking & Finance | |||||||
853815 | 17.2500 € | 17.3500 € | +0.0025 € | +0.01 % | -33.57 % | 12:58:07 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
519003 | 60.0500 € | 60.4500 € | - € | 0.00 % | -11.62 % | 12:55:02 | ||
Country: Germany | Sector: Vehicles | |||||||
519000 | 59.9400 € | 60.2600 € | - € | 0.00 % | -16.53 % | 12:58:03 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DLBH | 26.8000 € | 28.4000 € | -0.1000 € | -0.36 % | +20.43 % | 19.06. | ||
879501 | 9.3000 € | 9.6000 € | - € | 0.00 % | +42.11 % | 12:58:03 | ||
BAY001 | 37.7800 € | 37.8200 € | - € | 0.00 % | +42.23 % | 12:58:03 | ||
Country: Germany | Sector: Chemistry | |||||||
A40NVA | 19.8000 € | 20.4000 € | - € | 0.00 % | - | 12:58:08 | ||
A1XA1U | 0.0250 € | 0.0340 € | - € | 0.00 % | +7.27 % | 12:58:07 | ||
A114QX | 0.1760 € | 0.1980 € | - € | 0.00 % | +38.01 % | 12:58:07 | ||
A41GP4 | 0.1290 € | 0.1420 € | - € | 0.00 % | - | 13:00:55 | ||
A1H5TA | 3.4760 € | 3.5460 € | - € | 0.00 % | +93.08 % | 12:58:07 | ||
Country: Canada | Sector: Oil & Gas | |||||||
519400 | 10.8000 € | 11.6000 € | - € | 0.00 % | - | 12:58:03 | ||
519406 | 2.3600 € | 2.4200 € | - € | 0.00 % | -72.29 % | 12:58:03 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0NFN3 | 48.5500 € | 48.8000 € | - € | 0.00 % | +54.28 % | 12:58:03 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A0X91F | 0.0590 € | 0.0780 € | - € | 0.00 % | -9.27 % | 12:58:07 | ||
A3DU7S | 10.7700 € | 10.8960 € | - € | 0.00 % | +57.33 % | 12:58:03 | ||
A0ESUL | 8.3500 € | 10.8000 € | -0.1000 € | -1.03 % | +43.33 % | 19.06. | ||
A0J3LN | 20.0600 € | 20.1800 € | - € | 0.00 % | +6.85 % | 12:58:08 | ||
Country: Canada | Sector: Telecommunications | |||||||
A0LE2R | 0.2020 € | 0.2260 € | - € | 0.00 % | +19.55 % | 12:58:08 | ||
876152 | 21.2000 € | 21.5000 € | - € | 0.00 % | +64.86 % | 12:58:03 | ||
Country: Spain | Sector: Banking & Finance | |||||||
875773 | 21.3300 € | 21.3700 € | - € | 0.00 % | +64.80 % | 12:55:02 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A2ATK9 | 1.0290 € | 1.0380 € | - € | 0.00 % | +56.43 % | 12:58:03 | ||
Country: Portugal | Sector: Banking & Finance | |||||||
A0MRD4 | 3.1180 € | 3.1500 € | - € | 0.00 % | +14.65 % | 12:58:03 | ||
Country: Spain | Sector: Banking & Finance | |||||||
918471 | 11.6200 € | 12.1000 € | - € | 0.00 % | - | 12:58:03 | ||
884869 | 51.5000 € | 53.5000 € | - € | 0.00 % | - | 12:58:08 | ||
904916 | 27.8000 € | 28.8000 € | - € | 0.00 % | +37.38 % | 12:58:08 | ||
873816 | 11.7500 € | 11.9500 € | - € | 0.00 % | +68.68 % | 12:58:03 | ||
A2AJWX | 7.0300 € | 7.3200 € | - € | 0.00 % | - | 22.12. | ||
A2AJWX | 2.2600 € | 2.3700 € | - € | 0.00 % | -34.51 % | 12:58:03 | ||
898494 | 310.0000 € | 318.0000 € | - € | 0.00 % | - | 12:58:08 | ||
A2JLD1 | 311.4000 € | 313.2000 € | - € | 0.00 % | +153.80 % | 12:58:03 | ||
Country: Netherlands | Sector: Various services | |||||||
859699 | 0.5800 € | 0.6050 € | - € | 0.00 % | -22.55 % | 12:58:08 | ||
A3EYZC | 7.4500 € | 8.2000 € | -0.0750 € | -0.95 % | - | 13:00:55 | ||
A3CUQK | 0.0305 € | 0.0410 € | - € | 0.00 % | - | 12:58:03 | ||
A2QDBZ | 1.1540 € | 1.1660 € | - € | 0.00 % | -7.94 % | 12:58:07 | ||
A3DV8W | 1.4100 € | 1.4700 € | - € | 0.00 % | -48.01 % | 12:58:08 | ||
A3ELRT | - | - | - | - | - | - | ||
A41MEH | 3.8600 € | 4.2000 € | - € | 0.00 % | - | 12:58:03 | ||
A1J51W | 23.4000 € | 23.6000 € | - € | 0.00 % | +24.67 % | 12:58:58 | ||
A2AF7G | 14.7900 € | 15.0600 € | - € | 0.00 % | +36.30 % | 12:58:03 | ||
Country: Irland | Sector: Insurance | |||||||
515870 | 30.2800 € | 30.5200 € | - € | 0.00 % | -16.44 % | 12:58:03 | ||
Country: Germany | Sector: Internet & Software | |||||||
A4113W | 0.0060 € | 0.0090 € | - € | 0.00 % | - | 13:00:55 | ||
A2DLRY | 0.7150 € | 0.7550 € | - € | 0.00 % | -29.50 % | 12:58:08 | ||
857675 | 125.0000 € | 125.2500 € | +0.0250 € | +0.02 % | -14.40 % | 12:58:07 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DZER | 0.0902 € | 0.0978 € | - € | 0.00 % | -39.35 % | 12:58:07 | ||
A14WDZ | 0.0030 € | 0.0070 € | +0.0005 € | +11.11 % | -76.32 % | 10.02. | ||
A2H8R1 | 2.2200 € | 2.4000 € | - € | 0.00 % | -18.66 % | 12:58:03 | ||
A2H5Z1 | 33.0000 € | 33.5000 € | - € | 0.00 % | +30.34 % | 12:58:03 | ||
Country: Luxembourg | Sector: Others | |||||||
A1JJ7U | 3.3800 € | 3.5600 € | - € | 0.00 % | +12.66 % | 12:58:08 | ||
520000 | 71.5000 € | 71.8400 € | - € | 0.00 % | -32.50 % | 12:58:03 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A116VV | 13.9000 € | 14.7000 € | - € | 0.00 % | -32.55 % | 12:58:03 | ||
A1437N | 236.0000 € | 238.0000 € | - € | 0.00 % | +10.23 % | 12:58:07 | ||
A2DM97 | - € | 0.0080 € | -0.0005 € | -11.11 % | -20.00 % | 19.06. | ||
A1JRGS | 0.2180 € | 0.2380 € | +0.0105 € | +4.83 % | -21.20 % | 12:59:55 | ||
A1XDB1 | 1.3400 € | 1.3600 € | - € | 0.00 % | - | 15.01. | ||
A2JMQ2 | 26.5500 € | 26.9500 € | - € | 0.00 % | +35.41 % | 12:58:03 | ||
A3CMPX | 11.8300 € | 11.9100 € | - € | 0.00 % | -10.42 % | 12:58:03 | ||
A0M4W2 | 0.1650 € | 0.1850 € | - € | 0.00 % | -44.27 % | 12:58:07 | ||
A40P5A | 0.0870 € | 0.1160 € | - € | 0.00 % | - | 12:59:55 | ||
A2QDLJ | 0.0130 € | 0.0260 € | - € | 0.00 % | -15.22 % | 01.11. | ||
A0Q10L | 0.2540 € | 0.2700 € | - € | 0.00 % | -4.03 % | 12:58:07 | ||
A0NEXK | 3.0800 € | 3.1200 € | - € | 0.00 % | -13.41 % | 12:58:07 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
881285 | 0.0390 € | 0.0480 € | - € | 0.00 % | - | 15.01. | ||
A41CNZ | 1.2970 € | 1.3500 € | - € | 0.00 % | - | 12:59:55 | ||
A0M4W4 | 0.0270 € | 0.0330 € | - € | 0.00 % | +5.26 % | 12:58:07 | ||
A0M4W6 | 0.0700 € | 0.1020 € | - € | 0.00 % | -2.82 % | 12:58:07 | ||