Filter
Stocks
929285 | 7.3100 € | 7.3300 € | +0.4400 € | +6.40 % | -6.90 % | 12:43:20 | ||
A0B9GA | 55.9000 € | 56.3000 € | +1.3500 € | +2.47 % | +22.89 % | 12:42:41 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
510200 | 15.0200 € | 15.0800 € | -0.0100 € | -0.07 % | +166.32 % | 12:43:04 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
871627 | 89.6000 € | 90.0000 € | +0.3000 € | +0.34 % | +19.67 % | 12:43:21 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0LE61 | 48.8000 € | 49.1000 € | +1.2000 € | +2.51 % | +17.61 % | 12:41:13 | ||
A1X3YY | 8.1000 € | 8.2200 € | -0.1200 € | -1.45 % | -16.54 % | 12:41:11 | ||
Country: Germany | Sector: Print Media | |||||||
907048 | 25.7500 € | 25.9000 € | -0.1000 € | -0.39 % | +23.45 % | 12:41:29 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0RA4Y | 0.8120 € | 0.8280 € | -0.0020 € | -0.24 % | +104.99 % | 12:42:22 | ||
A1C4G7 | 0.0360 € | 0.0510 € | -0.0010 € | -2.25 % | +56.14 % | 12:43:07 | ||
A3CWHH | 16.2660 € | 16.4820 € | +0.0440 € | +0.27 % | -52.99 % | 12:41:39 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
901876 | 0.1810 € | 0.2360 € | +0.0075 € | +3.73 % | -5.85 % | 12:41:22 | ||
A2PZMK | 0.9800 € | 1.0200 € | - € | 0.00 % | -68.75 % | 12:40:30 | ||
A41RJF | 1.7140 € | 1.8500 € | +0.0740 € | +4.33 % | - | 12:41:33 | ||
A3DLMS | 14.3000 € | 14.5000 € | -0.0500 € | -0.35 % | -22.52 % | 12:42:39 | ||
A2JQ1X | 6.3820 € | 6.4420 € | +0.0720 € | +1.14 % | -17.34 % | 12:42:10 | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
260555 | 84.0000 € | 86.0000 € | - € | 0.00 % | - | 12:41:04 | ||
917165 | 25.4300 € | 25.5000 € | -0.2000 € | -0.78 % | -0.47 % | 12:42:53 | ||
A3CN4F | 8.3000 € | 8.7000 € | - € | 0.00 % | - | 12:41:59 | ||
A2DYJN | 118.8000 € | 119.0000 € | +1.5500 € | +1.32 % | +53.95 % | 12:42:10 | ||
Country: Austria | Sector: Banking & Finance | |||||||
853815 | 15.8860 € | 16.1240 € | +0.1350 € | +0.85 % | -46.20 % | 12:41:24 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
519003 | 86.6000 € | 86.7000 € | +1.9000 € | +2.24 % | +22.25 % | 12:43:13 | ||
Country: Germany | Sector: Vehicles | |||||||
519000 | 95.0600 € | 95.1200 € | +2.2200 € | +2.39 % | +23.66 % | 12:42:53 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DLBH | 25.0000 € | 26.4000 € | - € | 0.00 % | -5.17 % | 12:40:57 | ||
879501 | 8.2500 € | 8.6500 € | +0.0500 € | +0.60 % | +76.08 % | 12:41:12 | ||
BAY001 | 33.7250 € | 33.7350 € | +0.1200 € | +0.36 % | +76.10 % | 12:43:08 | ||
Country: Germany | Sector: Chemistry | |||||||
A40NVA | 30.8000 € | 32.6000 € | +0.8000 € | +2.59 % | - | 12:43:24 | ||
A1XA1U | 0.0520 € | 0.0600 € | +0.0015 € | +2.75 % | +66.20 % | 12:41:29 | ||
A114QX | 0.1710 € | 0.1930 € | -0.0005 € | -0.27 % | -30.08 % | 12:42:25 | ||
A41GP4 | 0.1370 € | 0.1920 € | +0.0025 € | +1.54 % | - | 12:42:13 | ||
A1H5TA | 2.6800 € | 2.7990 € | -0.0215 € | -0.78 % | +9.21 % | 12:41:14 | ||
Country: Canada | Sector: Oil & Gas | |||||||
519400 | 17.7500 € | 19.0000 € | +0.2750 € | +1.52 % | - | 12:42:39 | ||
519406 | 2.5300 € | 2.5400 € | +0.0200 € | +0.80 % | -73.65 % | 12:43:20 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0NFN3 | 49.4500 € | 49.5000 € | +1.0250 € | +2.12 % | +20.75 % | 12:42:53 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A0X91F | 0.0740 € | 0.0980 € | - € | 0.00 % | -14.00 % | 12:41:49 | ||
A2JFPK | 0.0514 € | 0.0532 € | -0.0041 € | -7.27 % | -90.83 % | 12.02. | ||
A3DU7S | 7.5880 € | 7.5910 € | -0.1000 € | -1.30 % | +20.53 % | 12:43:10 | ||
918561 | 15.0450 € | 15.0550 € | -0.0675 € | -0.45 % | +88.26 % | 12:43:12 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A0ESUL | 6.7000 € | 7.3000 € | - € | 0.00 % | -43.09 % | 12:41:59 | ||
A0J3LN | 19.8600 € | 20.0400 € | -0.0450 € | -0.23 % | -21.77 % | 12:43:24 | ||
Country: Canada | Sector: Telecommunications | |||||||
A0LE2R | 0.2180 € | 0.2420 € | +0.0080 € | +3.60 % | +27.95 % | 12:41:09 | ||
876152 | 18.9000 € | 19.2000 € | - € | 0.00 % | +98.96 % | 12:42:32 | ||
Country: Spain | Sector: Banking & Finance | |||||||
875773 | 19.0250 € | 19.0350 € | -0.0375 € | -0.20 % | +97.94 % | 12:43:08 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A2ATK9 | 0.8510 € | 0.8514 € | -0.0088 € | -1.02 % | +89.93 % | 12:41:32 | ||
Country: Portugal | Sector: Banking & Finance | |||||||
A0MRD4 | 3.3080 € | 3.3090 € | +0.0270 € | +0.82 % | +68.21 % | 12:42:37 | ||
Country: Spain | Sector: Banking & Finance | |||||||
884869 | 38.4000 € | 39.2000 € | - € | 0.00 % | - | 12:42:36 | ||
904916 | 26.0000 € | 27.2000 € | - € | 0.00 % | +43.09 % | 12:43:07 | ||
873816 | 9.5000 € | 9.6000 € | +0.0750 € | +0.79 % | +106.88 % | 12:40:34 | ||
A2AJWX | 7.0300 € | 7.3200 € | - € | 0.00 % | - | 22.12. | ||
A2AJWX | 2.4600 € | 2.5500 € | +0.0650 € | +2.66 % | -39.11 % | 12:43:25 | ||
898494 | 137.0000 € | 142.0000 € | +2.0000 € | +1.45 % | - | 12:41:40 | ||
A2JLD1 | 139.3000 € | 139.4000 € | +2.4500 € | +1.79 % | +12.19 % | 12:42:45 | ||
Country: Netherlands | Sector: Various services | |||||||
859699 | 0.6500 € | 0.6800 € | +0.0075 € | +1.14 % | -17.03 % | 12:42:06 | ||
A3EYZC | 8.4500 € | 9.2000 € | -0.0250 € | -0.28 % | - | 12:42:06 | ||
A2QDBZ | 1.6700 € | 1.7000 € | -0.0150 € | -0.88 % | -44.26 % | 12:43:20 | ||
A3DV8W | 2.0600 € | 2.1200 € | +0.0100 € | +0.48 % | - | 12:41:11 | ||
A0B9RM | 0.2980 € | 0.3090 € | +0.0115 € | +3.94 % | +13.19 % | 12:41:53 | ||
A3ELRT | - | - | - | - | - | - | ||
A3CPDE | 1.3700 € | 1.3900 € | +0.0200 € | +1.47 % | -0.73 % | 12:40:33 | ||
A41MEH | 3.1000 € | 3.3200 € | +0.0100 € | +0.31 % | - | 12:42:44 | ||
A1J51W | 19.4000 € | 19.9000 € | +0.0500 € | +0.26 % | -37.58 % | 12:42:48 | ||
A2AF7G | 8.8500 € | 9.1500 € | - € | 0.00 % | -9.32 % | 12:40:27 | ||
Country: Irland | Sector: Insurance | |||||||
515870 | 43.3600 € | 43.4200 € | -0.6500 € | -1.48 % | +37.24 % | 12:43:13 | ||
Country: Germany | Sector: Internet & Software | |||||||
A4113W | - | - | - | - | - | - | ||
A2DLRY | 0.8750 € | 1.0700 € | -0.0025 € | -0.26 % | -17.72 % | 12:43:07 | ||
857675 | 165.7500 € | 167.4000 € | +0.6000 € | +0.36 % | -20.86 % | 12:43:21 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DZER | 0.1452 € | 0.1498 € | -0.0018 € | -1.21 % | -56.60 % | 12:40:51 | ||
A14WDZ | 0.0030 € | 0.0070 € | +0.0005 € | +11.11 % | -76.32 % | 10.02. | ||
A2H8R1 | 2.5800 € | 2.8200 € | +0.0400 € | +1.50 % | - | 12:42:29 | ||
A2H5Z1 | 27.6200 € | 27.6600 € | +0.3700 € | +1.36 % | +24.29 % | 12:42:36 | ||
Country: Luxembourg | Sector: Others | |||||||
A1JJ7U | 3.2800 € | 3.4400 € | -0.0100 € | -0.30 % | +3.37 % | 12:43:20 | ||
A0D9NA | 1.2300 € | 1.3600 € | +0.0050 € | +0.39 % | - | 12:41:00 | ||
520000 | 90.9200 € | 90.9400 € | +0.2700 € | +0.30 % | -25.61 % | 12:43:20 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A116VV | 17.9000 € | 18.5000 € | +0.0500 € | +0.28 % | -25.61 % | 12:41:23 | ||
A1437N | 280.0000 € | 286.0000 € | -1.0000 € | -0.35 % | +49.87 % | 12:42:52 | ||
A2DM97 | - € | 0.0090 € | - € | 0.00 % | -10.00 % | 12:41:46 | ||
A1JRGS | 0.2480 € | 0.2840 € | +0.0020 € | +0.76 % | +20.00 % | 12:43:04 | ||
A1XDB1 | 1.3400 € | 1.3600 € | - € | 0.00 % | - | 15.01. | ||
A2JMQ2 | 25.7000 € | 26.9000 € | -0.0500 € | -0.19 % | - | 12:41:54 | ||
A3CMPX | 13.8700 € | 14.0900 € | +0.0975 € | +0.70 % | -7.16 % | 12:43:16 | ||
A0M4W2 | 0.2940 € | 0.3220 € | - € | 0.00 % | -0.95 % | 12:41:02 | ||
A2QDLJ | 0.0130 € | 0.0260 € | - € | 0.00 % | -15.22 % | 01.11. | ||
A0Q10L | 0.2680 € | 0.2940 € | -0.0045 € | -1.58 % | +6.13 % | 12:42:14 | ||
A0NEXK | 3.8400 € | 4.0400 € | -0.1000 € | -2.48 % | +35.12 % | 12:43:19 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
881285 | 0.0390 € | 0.0480 € | - € | 0.00 % | - | 15.01. | ||
A41CNZ | 2.7000 € | 2.7800 € | -0.0500 € | -1.79 % | - | 12:41:04 | ||
A0M4W4 | 0.0310 € | 0.0380 € | -0.0015 € | -4.17 % | -13.10 % | 12:43:00 | ||
A0M4W6 | 0.0820 € | 0.0920 € | +0.0015 € | +1.75 % | -14.50 % | 12:42:39 | ||
A116C9 | 0.1300 € | 0.1720 € | - € | 0.00 % | - | 12:40:51 | ||
A3EFZD | 4.6400 € | 4.8200 € | - € | 0.00 % | - | 12:43:03 | ||
A3D9ND | 0.7750 € | 0.8900 € | +0.0025 € | +0.30 % | +51.60 % | 12:43:00 | ||
A1C8J5 | 37.5500 € | 37.6000 € | +0.1250 € | +0.33 % | +10.91 % | 12:43:03 | ||
Country: Belgien | Sector: Others | |||||||
876528 | 119.0000 € | 125.0000 € | - € | 0.00 % | +30.13 % | 12:41:05 | ||
915578 | 140.0000 € | 141.0000 € | - € | 0.00 % | +77.29 % | 12:41:19 | ||
A0B8CA | 103.0000 € | 104.0000 € | - € | 0.00 % | -10.39 % | 12:43:10 | ||
Country: USA | Sector: Others | |||||||
A2QQTL | 0.0200 € | 0.0300 € | +0.0015 € | +6.38 % | +51.61 % | 12:41:27 | ||
A3CUQD | 844.0000 € | 846.5000 € | +16.2500 € | +1.96 % | +29.38 % | 12:43:12 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A3DKYL | 126.0000 € | 134.0000 € | - € | 0.00 % | - | 12:40:35 | ||
A0JDZ7 | 2.0800 € | 2.2600 € | +0.0100 € | +0.46 % | - | 12:40:50 | ||
A2AHC2 | 237.0000 € | 239.5000 € | -0.2500 € | -0.10 % | -16.10 % | 12:41:10 | ||
Country: Switzerland | Sector: Food | |||||||
A0LG3Z | 9.9000 € | 9.9400 € | +0.0400 € | +0.40 % | -20.48 % | 12:43:24 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||