Filter
Stocks
859551 | 2.9510 € | 2.9980 € | -0.1345 € | -4.33 % | -39.63 % | 21:45:52 | ||
Country: Great Britain | Sector: Real Estate | |||||||
886799 | 24.0000 € | 24.2000 € | - € | 0.00 % | -35.19 % | 21:46:13 | ||
A417GQ | 32.0400 € | 32.2000 € | -0.9500 € | -2.87 % | - | 21:47:55 | ||
A2P8JT | 14.0000 € | 14.4000 € | -0.1000 € | -0.70 % | - | 21:48:18 | ||
914661 | 1,421.0000 € | 1,427.0000 € | -14.0000 € | -0.97 % | +17.78 % | 21:47:53 | ||
Country: Switzerland | Sector: Food | |||||||
A1CWXB | 0.0230 € | 0.0235 € | -0.0005 € | -2.11 % | - | 07.11. | ||
577348 | 1,260.0000 € | 1,280.0000 € | -25.0000 € | -1.93 % | +33.78 % | 21:48:20 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
BASF11 | 45.1800 € | 45.2800 € | -1.2250 € | -2.64 % | -6.08 % | 21:48:25 | ||
Country: Germany | Sector: Chemistry | |||||||
936785 | 11.2000 € | 11.4000 € | -0.3500 € | -3.00 % | -7.91 % | 21:46:38 | ||
A2AJXD | 29.1800 € | 29.4000 € | -1.1900 € | -3.90 % | +67.17 % | 21:47:52 | ||
Country: Netherlands | Sector: Various services | |||||||
929285 | 5.8300 € | 5.9200 € | -0.2150 € | -3.53 % | -22.56 % | 21:47:56 | ||
A0B9GA | 57.1000 € | 57.6000 € | +1.1000 € | +1.96 % | +11.61 % | 21:48:15 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
510200 | 13.8000 € | 13.9400 € | -0.7400 € | -5.07 % | +88.73 % | 21:45:45 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
871627 | 119.0000 € | 121.0000 € | -0.7500 € | -0.62 % | +46.54 % | 21:48:21 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0LE61 | 44.0000 € | 46.2000 € | +0.4000 € | +0.89 % | -23.20 % | 21:45:33 | ||
A1X3YY | 6.5600 € | 6.6800 € | +0.0200 € | +0.30 % | -39.82 % | 21:46:02 | ||
Country: Germany | Sector: Print Media | |||||||
907048 | 23.2500 € | 24.7000 € | -0.2500 € | -1.03 % | -11.83 % | 21:46:54 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0RA4Y | 0.9980 € | 1.0450 € | -0.0025 € | -0.24 % | +48.13 % | 21:45:32 | ||
A1C4G7 | 0.0590 € | 0.0710 € | -0.0125 € | -16.13 % | +167.24 % | 21:45:37 | ||
A3CWHH | 16.7100 € | 16.8400 € | -0.7750 € | -4.42 % | -37.03 % | 21:30:37 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
901876 | 0.1150 € | 0.2040 € | -0.0060 € | -3.63 % | -9.81 % | 21:45:43 | ||
A2PZMK | 10.5000 € | 10.8000 € | -0.4000 € | -3.62 % | +954.89 % | 21:48:21 | ||
A41RJF | 1.2760 € | 1.4000 € | -0.1180 € | -8.10 % | - | 21:46:40 | ||
A3DLMS | 13.5000 € | 13.7000 € | -0.3500 € | -2.51 % | -4.12 % | 21:03:24 | ||
A2JQ1X | 4.2800 € | 4.3500 € | -0.0250 € | -0.58 % | -33.94 % | 21:47:42 | ||
Country: Canada | Sector: Pharma & Cosmetics | |||||||
260555 | 92.5000 € | 100.0000 € | - € | 0.00 % | - | 21:46:03 | ||
917165 | 25.1400 € | 25.3200 € | +0.5800 € | +2.35 % | +11.17 % | 21:48:18 | ||
A3CN4F | 8.2000 € | 8.6000 € | +0.1500 € | +1.82 % | - | 21:45:35 | ||
A2DYJN | 125.8000 € | 126.7000 € | +0.3000 € | +0.24 % | +23.30 % | 21:46:13 | ||
Country: Austria | Sector: Banking & Finance | |||||||
853815 | 13.9900 € | 14.2000 € | -0.4250 € | -2.93 % | -51.82 % | 21:47:59 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
519003 | 74.2500 € | 74.6500 € | -2.4750 € | -3.22 % | +2.33 % | 21:46:59 | ||
Country: Germany | Sector: Vehicles | |||||||
519000 | 74.6400 € | 74.9400 € | -2.5600 € | -3.31 % | -3.78 % | 21:48:25 | ||
Country: Germany | Sector: Vehicles | |||||||
A2DLBH | 24.4000 € | 25.4000 € | +0.1000 € | +0.40 % | +5.08 % | 21:46:47 | ||
879501 | 9.2500 € | 9.5000 € | -0.3000 € | -3.10 % | +61.92 % | 21:46:16 | ||
BAY001 | 37.3600 € | 37.5900 € | -1.1925 € | -3.08 % | +61.88 % | 21:47:47 | ||
Country: Germany | Sector: Chemistry | |||||||
A40NVA | 24.6000 € | 24.8000 € | -0.8000 € | -3.14 % | - | 21:47:43 | ||
A1XA1U | 0.0410 € | 0.0580 € | -0.0080 € | -13.91 % | +51.32 % | 21:48:11 | ||
A114QX | 0.1610 € | 0.1850 € | -0.0030 € | -1.70 % | +14.29 % | 21:48:16 | ||
A41GP4 | 0.1380 € | 0.1710 € | +0.0085 € | +5.82 % | - | 21:48:26 | ||
A1H5TA | 3.5220 € | 3.6150 € | -0.0520 € | -1.44 % | +80.62 % | 21:46:27 | ||
Country: Canada | Sector: Oil & Gas | |||||||
519400 | 14.6000 € | 15.8500 € | +0.1250 € | +0.83 % | - | 21:45:32 | ||
519406 | 2.6200 € | 2.7000 € | -0.0850 € | -3.10 % | -67.56 % | 21:47:46 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0NFN3 | 49.4500 € | 49.5500 € | +0.2000 € | +0.41 % | +37.42 % | 21:46:21 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A0X91F | 0.0710 € | 0.0960 € | -0.0020 € | -2.34 % | -7.57 % | 21:45:32 | ||
A2JFPK | 0.0514 € | 0.0532 € | -0.0041 € | -7.27 % | -90.83 % | 12.02. | ||
A3DU7S | 6.9700 € | 7.0710 € | -0.0060 € | -0.09 % | -7.99 % | 21:48:15 | ||
918561 | 14.9750 € | 15.1100 € | -0.5675 € | -3.64 % | +36.87 % | 21:48:15 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A0ESUL | 7.0500 € | 7.2000 € | +0.0750 € | +1.06 % | -24.19 % | 21:46:07 | ||
A0J3LN | 22.2500 € | 22.4000 € | +0.1450 € | +0.65 % | +5.92 % | 21:47:54 | ||
Country: Canada | Sector: Telecommunications | |||||||
A0LE2R | 0.2220 € | 0.2460 € | +0.0080 € | +3.54 % | +64.36 % | 21:45:36 | ||
876152 | 17.7000 € | 17.9000 € | -0.2500 € | -1.39 % | +35.71 % | 21:48:11 | ||
Country: Spain | Sector: Banking & Finance | |||||||
875773 | 17.5400 € | 17.6750 € | -0.5375 € | -2.96 % | +36.98 % | 21:45:27 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A2ATK9 | 0.7658 € | 0.7744 € | -0.0310 € | -3.87 % | +46.45 % | 21:46:50 | ||
Country: Portugal | Sector: Banking & Finance | |||||||
A0MRD4 | 2.9580 € | 3.0000 € | -0.0660 € | -2.17 % | +10.53 % | 21:47:52 | ||
Country: Spain | Sector: Banking & Finance | |||||||
918471 | 8.1900 € | 8.5200 € | +0.0550 € | +0.66 % | - | 21:48:23 | ||
884869 | 42.4000 € | 43.2000 € | - € | 0.00 % | - | 21:48:03 | ||
904916 | 26.8000 € | 27.2000 € | -0.8000 € | -2.88 % | +31.75 % | 21:48:01 | ||
873816 | 9.0500 € | 9.2000 € | -0.3000 € | -3.18 % | +50.20 % | 21:46:00 | ||
A2AJWX | 7.0300 € | 7.3200 € | - € | 0.00 % | - | 22.12. | ||
A2AJWX | 2.1900 € | 2.3000 € | +0.0225 € | +1.01 % | -44.65 % | 21:45:39 | ||
898494 | 175.0000 € | 190.0000 € | -3.5000 € | -1.88 % | - | 21:45:33 | ||
A2JLD1 | 178.2500 € | 179.4500 € | -6.5000 € | -3.51 % | +72.78 % | 21:48:15 | ||
Country: Netherlands | Sector: Various services | |||||||
859699 | 0.7600 € | 0.7650 € | -0.0800 € | -9.50 % | +0.60 % | 21:47:43 | ||
A3EYZC | 9.3000 € | 10.0000 € | +0.0500 € | +0.52 % | - | 21:48:11 | ||
A3CUQK | - | - | - | - | - | - | ||
A2QDBZ | 1.2100 € | 1.2300 € | -0.0500 € | -3.94 % | -37.59 % | 21:47:55 | ||
A3DV8W | 1.2900 € | 1.3600 € | -0.0900 € | -6.36 % | -37.94 % | 21:34:50 | ||
A3ELRT | - | - | - | - | - | - | ||
A3CPDE | 0.9550 € | 0.9750 € | -0.0375 € | -3.74 % | -17.15 % | 21:11:57 | ||
A41MEH | 2.7400 € | 3.0600 € | -0.2600 € | -8.23 % | - | 18:06:16 | ||
A1J51W | 16.0000 € | 16.5000 € | -0.7000 € | -4.13 % | -15.70 % | 21:47:43 | ||
A2AF7G | 14.6000 € | 14.7000 € | -0.1500 € | -1.01 % | +42.31 % | 21:46:53 | ||
Country: Irland | Sector: Insurance | |||||||
515870 | 25.6400 € | 25.7600 € | -4.7500 € | -15.60 % | -23.05 % | 21:48:11 | ||
Country: Germany | Sector: Internet & Software | |||||||
A4113W | - | - | - | - | - | - | ||
A2DLRY | 0.6850 € | 0.7650 € | -0.0125 € | -1.69 % | -9.79 % | 21:47:11 | ||
857675 | 132.9500 € | 133.3000 € | -1.2500 € | -0.93 % | -35.35 % | 21:45:31 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DZER | 0.0971 € | 0.1150 € | -0.0067 € | -5.90 % | -50.57 % | 21:48:02 | ||
A14WDZ | 0.0030 € | 0.0070 € | +0.0005 € | +11.11 % | -76.32 % | 10.02. | ||
A2H8R1 | 1.8900 € | 2.0200 € | -0.0200 € | -1.01 % | -20.20 % | 21:45:32 | ||
A2H5Z1 | 26.9400 € | 27.1800 € | -1.3400 € | -4.72 % | +9.14 % | 21:47:24 | ||
Country: Luxembourg | Sector: Others | |||||||
A1JJ7U | 3.3600 € | 3.5400 € | +0.0200 € | +0.58 % | +13.95 % | 21:48:09 | ||
520000 | 72.7400 € | 72.8600 € | -0.4100 € | -0.56 % | -44.00 % | 21:46:42 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A116VV | 14.4000 € | 14.7000 € | -0.1000 € | -0.68 % | -43.87 % | 21:45:30 | ||
A1437N | 234.0000 € | 244.0000 € | -6.0000 € | -2.45 % | +2.08 % | 21:48:17 | ||
A2DM97 | 0.0010 € | 0.0090 € | +0.0010 € | +25.00 % | -20.00 % | 21:48:00 | ||
A1JRGS | 0.2460 € | 0.2820 € | +0.0030 € | +1.15 % | +13.48 % | 21:45:33 | ||
A1XDB1 | 1.3400 € | 1.3600 € | - € | 0.00 % | - | 15.01. | ||
A2JMQ2 | 20.7000 € | 21.3500 € | -0.4500 € | -2.10 % | +17.93 % | 21:45:33 | ||
A3CMPX | 11.6250 € | 11.8700 € | -0.3850 € | -3.17 % | -14.47 % | 21:48:18 | ||
A0M4W2 | 0.1820 € | 0.2100 € | - € | 0.00 % | -44.44 % | 21:45:34 | ||
A40P5A | 0.1050 € | 0.1350 € | -0.0025 € | -2.04 % | - | 21:45:35 | ||
A2QDLJ | 0.0130 € | 0.0260 € | - € | 0.00 % | -15.22 % | 01.11. | ||
A0Q10L | 0.2880 € | 0.3240 € | +0.0030 € | +0.99 % | +7.17 % | 21:47:08 | ||
A0NEXK | 3.5800 € | 3.7800 € | -0.0600 € | -1.60 % | +11.31 % | 21:45:32 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
881285 | 0.0390 € | 0.0480 € | - € | 0.00 % | - | 15.01. | ||
A41CNZ | 1.9800 € | 2.0400 € | -0.0800 € | -3.83 % | - | 21:48:22 | ||
A0M4W4 | 0.0240 € | 0.0440 € | - € | 0.00 % | -12.82 % | 21:45:32 | ||
A0M4W6 | 0.0690 € | 0.1000 € | -0.0010 € | -1.17 % | -5.52 % | 21:45:34 | ||
A116C9 | 0.1250 € | 0.1670 € | -0.0010 € | -0.68 % | -11.71 % | 21:45:35 | ||
A3EFZD | 3.6400 € | 4.0200 € | -0.0300 € | -0.78 % | -75.80 % | 21:46:45 | ||