Stocks
859551 | 3.6000 € | 3.6200 € | +0.3700 € | +11.42 % | -23.58 % | 20:05:09 | ||
886799 | 29.4000 € | 29.6000 € | +0.2000 € | +0.68 % | -25.26 % | 20:05:16 | ||
A417GQ | 37.2500 € | 37.3500 € | +0.3250 € | +0.88 % | +52.04 % | 20:07:34 | ||
A2P8JT | 11.1000 € | 12.3000 € | +0.1000 € | +0.86 % | - | 20:05:41 | ||
914661 | 1,166.0000 € | 1,176.0000 € | +7.5000 € | +0.64 % | -4.87 % | 20:07:20 | ||
A1CWXB | 0.0230 € | 0.0235 € | -0.0005 € | -2.11 % | - | 07.11. | ||
577348 | 1,110.0000 € | 1,330.0000 € | -10.0000 € | -0.81 % | +25.51 % | 20:04:54 | ||
BASF11 | 52.0500 € | 52.3700 € | +0.3050 € | +0.59 % | +20.19 % | 20:06:48 | ||
936785 | 12.7000 € | 13.4000 € | +0.0500 € | +0.38 % | +18.72 % | 20:04:38 | ||
A2AJXD | 32.6000 € | 33.0000 € | +0.6900 € | +2.15 % | +23.12 % | 20:07:13 | ||
929285 | 5.3800 € | 5.6000 € | -0.0750 € | -1.35 % | -24.85 % | 20:07:34 | ||
A0B9GA | 70.1000 € | 70.8000 € | +1.1000 € | +1.59 % | +40.60 % | 20:06:04 | ||
510200 | 21.0000 € | 21.7000 € | +0.3750 € | +1.79 % | +12.71 % | 20:04:56 | ||
871627 | 95.1000 € | 113.4000 € | +0.0500 € | +0.05 % | +22.44 % | 20:06:01 | ||
A0LE61 | 38.7000 € | 41.5000 € | -0.2000 € | -0.50 % | -24.53 % | 20:06:03 | ||
A1X3YY | 6.1000 € | 6.3600 € | +0.1400 € | +2.30 % | -41.58 % | 20:07:12 | ||
907048 | 21.2000 € | 23.6500 € | -0.1500 € | -0.66 % | -7.48 % | 20:04:53 | ||
A0RA4Y | 1.0750 € | 1.1950 € | +0.0350 € | +3.18 % | +58.50 % | 20:04:38 | ||
A1C4G7 | 0.0520 € | 0.0690 € | - € | 0.00 % | +51.25 % | 20:04:58 | ||
A3CWHH | 15.0100 € | 15.0500 € | +0.5400 € | +3.73 % | -34.26 % | 20:07:24 | ||
901876 | 0.0660 € | 0.2000 € | -0.0015 € | -1.12 % | -29.02 % | 20:04:54 | ||
A2PZMK | 1.0800 € | 1.1000 € | -0.0400 € | -3.54 % | +20.21 % | 20:06:33 | ||
A41RJF | 1.4550 € | 1.5700 € | -0.0950 € | -5.91 % | - | 20:05:00 | ||
A3DLMS | 14.8000 € | 14.9000 € | -0.1000 € | -0.67 % | +19.12 % | 20:04:56 | ||
A2JQ1X | 4.9860 € | 5.0050 € | +0.0845 € | +1.72 % | -13.99 % | 20:07:29 | ||
260555 | 105.0000 € | 110.0000 € | -1.0000 € | -0.92 % | +39.10 % | 20:05:05 | ||
917165 | 26.7600 € | 26.9800 € | -0.0500 € | -0.19 % | -13.40 % | 20:07:19 | ||
A3CN4F | 8.5500 € | 9.3500 € | +0.0250 € | +0.28 % | - | 20:06:59 | ||
A2DYJN | 177.6000 € | 178.1000 € | +0.7000 € | +0.40 % | +60.17 % | 20:07:13 | ||
853815 | 20.5100 € | 20.6200 € | +0.0150 € | +0.07 % | +3.07 % | 20:07:27 | ||
519000 | 62.1600 € | 62.5000 € | -0.8100 € | -1.28 % | -24.66 % | 20:07:14 | ||
A2DLBH | 25.8000 € | 27.2000 € | +0.2000 € | +0.76 % | +5.20 % | 20:05:00 | ||
879501 | 12.0000 € | 12.5000 € | +0.0500 € | +0.41 % | +80.74 % | 20:05:41 | ||
BAY001 | 48.8800 € | 49.1300 € | +0.3000 € | +0.62 % | +82.51 % | 20:06:51 | ||
A40NVA | 20.4000 € | 21.4000 € | - € | 0.00 % | - | 20:06:22 | ||
A1XA1U | 0.0310 € | 0.0410 € | - € | 0.00 % | +35.85 % | 20:05:00 | ||
A114QX | 0.1290 € | 0.1500 € | -0.0015 € | -1.06 % | -30.71 % | 20:07:20 | ||
A41GP4 | 0.1010 € | 0.1230 € | - € | 0.00 % | -48.39 % | 20:04:46 | ||
A1H5TA | 4.2420 € | 4.3430 € | -0.1955 € | -4.36 % | +103.58 % | 20:06:39 | ||
519400 | 8.2000 € | 9.7800 € | +0.3700 € | +4.29 % | -53.02 % | 20:06:50 | ||
519406 | 2.4850 € | 2.6050 € | +0.1750 € | +7.38 % | -70.37 % | 20:06:43 | ||
A0NFN3 | 54.6000 € | 55.0000 € | +0.3500 € | +0.64 % | +45.80 % | 20:07:12 | ||
A0X91F | 0.0480 € | 0.0850 € | - € | 0.00 % | -28.11 % | 20:07:12 | ||
A3DU7S | 11.7620 € | 11.8640 € | -0.1120 € | -0.94 % | +46.08 % | 20:07:19 | ||
A0ESUL | 6.9500 € | 7.5000 € | -0.1000 € | -1.37 % | +0.69 % | 20:06:11 | ||
A0J3LN | 19.5040 € | 19.5600 € | -0.3090 € | -1.56 % | +0.46 % | 20:07:34 | ||
A0LE2R | 0.3440 € | 0.3680 € | +0.0240 € | +7.23 % | +67.68 % | 20:07:13 | ||
876152 | 24.6000 € | 24.9000 € | -0.3000 € | -1.20 % | +54.63 % | 20:07:15 | ||
875773 | 24.7700 € | 24.7900 € | -0.2450 € | -0.98 % | +54.52 % | 20:07:27 | ||
A2ATK9 | 1.1860 € | 1.1945 € | +0.0143 € | +1.21 % | +63.99 % | 20:06:45 | ||
A0MRD4 | 3.6820 € | 3.7240 € | -0.0040 € | -0.11 % | +12.62 % | 20:07:13 | ||
918471 | 18.2600 € | 18.4600 € | +0.3400 € | +1.89 % | - | 20:07:13 | ||
884869 | 46.8000 € | 47.4000 € | +0.1000 € | +0.21 % | - | 20:06:10 | ||
904916 | 29.6000 € | 30.2000 € | -0.3000 € | -0.99 % | +37.27 % | 20:06:05 | ||
873816 | 12.6000 € | 12.8500 € | - € | 0.00 % | +51.04 % | 20:06:34 | ||
A2AJWX | 7.0300 € | 7.3200 € | - € | 0.00 % | - | 22.12. | ||
A2AJWX | 2.4900 € | 2.7500 € | -0.0200 € | -0.76 % | -8.73 % | 20:04:35 | ||
898494 | 173.0000 € | 184.0000 € | +2.5000 € | +1.42 % | - | 20:06:42 | ||
A2JLD1 | 178.7500 € | 179.6000 € | +2.3750 € | +1.34 % | +51.21 % | 20:07:19 | ||
859699 | 0.5400 € | 0.5550 € | +0.0125 € | +2.34 % | -20.74 % | 20:05:46 | ||
A3EYZC | 4.2600 € | 4.6000 € | +0.1100 € | +2.55 % | - | 20:04:38 | ||
A3CUQK | 0.0340 € | 0.0420 € | - € | 0.00 % | - | 20:05:17 | ||
A2QDBZ | 1.1800 € | 1.2070 € | +0.0035 € | +0.29 % | -44.91 % | 20:06:32 | ||
A2PY7P | - | - | - | - | - | - | ||
A3DV8W | 1.0700 € | 1.1000 € | -0.0050 € | -0.46 % | -54.39 % | 20:05:06 | ||
A3ELRT | - | - | - | - | - | - | ||
A41MEH | 4.0100 € | 4.2900 € | +0.0600 € | +1.47 % | - | 20:05:56 | ||
A1J51W | 28.8000 € | 29.0000 € | - € | 0.00 % | +31.96 % | 20:05:19 | ||
A2AF7G | 15.1600 € | 15.4800 € | +0.2300 € | +1.52 % | +56.78 % | 20:04:55 | ||
515870 | 34.7400 € | 34.9200 € | -0.6400 € | -1.80 % | -3.72 % | 20:05:39 | ||
A4113W | - € | 0.0100 € | -0.0015 € | -23.08 % | - | 20:07:24 | ||
A2DLRY | 0.6400 € | 0.8100 € | - € | 0.00 % | -25.26 % | 20:04:54 | ||
857675 | 159.5000 € | 159.9500 € | -0.4500 € | -0.28 % | +0.91 % | 20:06:57 | ||
A3DZER | 0.0570 € | 0.0666 € | +0.0005 € | +0.82 % | -64.05 % | 20:05:00 | ||
A14WDZ | 0.0030 € | 0.0070 € | +0.0005 € | +11.11 % | -76.32 % | 10.02. | ||
A2H8R1 | 2.4400 € | 2.7000 € | -0.0600 € | -2.28 % | +14.35 % | 20:05:50 | ||
A2H5Z1 | 34.4000 € | 34.8500 € | -0.2250 € | -0.65 % | +28.17 % | 20:05:40 | ||
A1JJ7U | 3.5800 € | 3.7600 € | -0.0200 € | -0.54 % | +16.04 % | 20:05:43 | ||
520000 | 74.4200 € | 75.1000 € | +0.1600 € | +0.21 % | -17.34 % | 20:07:14 | ||
A116VV | 14.6000 € | 15.3000 € | - € | 0.00 % | -17.40 % | 20:05:59 | ||
A1437N | 302.0000 € | 304.0000 € | +4.0000 € | +1.34 % | +8.33 % | 20:07:19 | ||
A2DM97 | 0.0010 € | 0.0090 € | +0.0010 € | +25.00 % | -27.27 % | 20:00:47 | ||
A1JRGS | 0.1520 € | 0.2060 € | - € | 0.00 % | -33.70 % | 20:04:56 | ||
A1XDB1 | 1.3400 € | 1.3600 € | - € | 0.00 % | - | 15.01. | ||
A2JMQ2 | 25.4500 € | 26.7500 € | +0.3250 € | +1.26 % | +7.17 % | 20:04:55 | ||
A3CMPX | 11.9600 € | 12.1100 € | +0.1650 € | +1.39 % | -16.08 % | 20:06:35 | ||
A0M4W2 | 0.1490 € | 0.1860 € | -0.0005 € | -0.30 % | -46.15 % | 20:04:53 | ||
A40P5A | 0.0510 € | 0.0960 € | +0.0005 € | +0.68 % | - | 20:04:52 | ||
A2QDLJ | 0.0130 € | 0.0260 € | - € | 0.00 % | -15.22 % | 01.11. | ||
A0Q10L | 0.1670 € | 0.1850 € | -0.0010 € | -0.56 % | -35.52 % | 20:07:13 | ||
A0NEXK | 3.2400 € | 3.4200 € | +0.0100 € | +0.30 % | -10.75 % | 20:05:00 | ||
881285 | 0.0390 € | 0.0480 € | - € | 0.00 % | - | 15.01. | ||
A41CNZ | 0.8850 € | 0.9140 € | -0.0125 € | -1.37 % | -63.67 % | 20:05:30 | ||
A0M4W4 | 0.0290 € | 0.0350 € | - € | 0.00 % | -8.57 % | 20:07:32 | ||
A0M4W6 | 0.0580 € | 0.0890 € | - € | 0.00 % | -24.62 % | 20:05:10 | ||
A116C9 | 0.0820 € | 0.1450 € | +0.0005 € | +0.44 % | -25.17 % | 20:04:52 | ||
A3EFZD | 3.0800 € | 3.5200 € | +0.0300 € | +0.92 % | -85.78 % | 20:06:50 | ||
A3D9ND | 0.3300 € | 0.3320 € | - € | 0.00 % | -62.91 % | 20:07:33 | ||
A1C8J5 | 37.3500 € | 38.5500 € | +0.5750 € | +1.54 % | -2.54 % | 20:04:52 | ||
876528 | 164.0000 € | 171.0000 € | +2.0000 € | +1.21 % | +60.68 % | 20:07:16 |