Filter
Stocks
A1420J | 4.4600 € | 4.6800 € | -0.2600 € | -5.38 % | -77.11 % | 29.01. | ||
925083 | 18.1000 € | 18.5000 € | +0.2000 € | +1.10 % | -18.83 % | 29.01. | ||
A3DLJU | 0.0005 € | 0.0170 € | +0.0005 € | +6.06 % | - | 29.01. | ||
A1C9RN | 162.0000 € | 164.0000 € | +3.5000 € | +2.19 % | +39.30 % | 29.01. | ||
875605 | 71.5000 € | 78.5000 € | -0.7500 € | -0.99 % | -11.66 % | 13.11. | ||
Country: USA | Sector: Others | |||||||
A40X9T | 0.0430 € | 0.0610 € | -0.0020 € | -3.70 % | -92.32 % | 29.01. | ||
A3C5J3 | 0.0400 € | 0.0480 € | -0.0015 € | -3.30 % | - | 29.01. | ||
A2PT2T | 13.7800 € | 14.1200 € | -1.0400 € | -6.94 % | +121.75 % | 29.01. | ||
A2PA3F | 0.3720 € | 0.5550 € | +0.0045 € | +0.98 % | - | 29.01. | ||
A40V1B | 5.6600 € | 6.0150 € | +0.1500 € | +2.64 % | -71.00 % | 29.01. | ||
776051 | 9.2500 € | 10.0000 € | +0.1250 € | +1.32 % | +232.17 % | 29.01. | ||
A3CWX3 | 9.2000 € | 9.3000 € | -0.3250 € | -3.39 % | -31.12 % | 29.01. | ||
A3CYVZ | 0.2540 € | 0.3120 € | - € | 0.00 % | - | 29.01. | ||
A3CYXP | 0.0040 € | 0.0060 € | +0.0003 € | +6.38 % | - | 20.01. | ||
A2APH1 | 69.4500 € | 70.3000 € | +1.3250 € | +1.93 % | -25.53 % | 29.01. | ||
A2PAP3 | 24.1000 € | 24.9500 € | -0.4000 € | -1.60 % | -14.64 % | 29.01. | ||
A0JDBC | 414.0000 € | 430.0000 € | +18.0000 € | +4.46 % | +16.76 % | 29.01. | ||
A0YH5Z | 12.0000 € | 12.1000 € | +0.2500 € | +2.12 % | -46.61 % | 29.01. | ||
905977 | 52.5000 € | 54.0000 € | -0.7500 € | -1.39 % | +38.46 % | 29.01. | ||
Country: Canada | Sector: Vehicles | |||||||
A3CQZ5 | 5.6000 € | 5.8500 € | -0.1700 € | -2.88 % | -11.02 % | 29.01. | ||
A0ER24 | 21.8000 € | 22.6000 € | +0.2000 € | +0.91 % | +43.79 % | 29.01. | ||
908231 | 222.0000 € | 226.0000 € | +9.0000 € | +4.19 % | +14.67 % | 29.01. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3D47M | 0.2100 € | 0.2660 € | +0.0150 € | +6.73 % | +82.79 % | 29.01. | ||
859406 | 34.6300 € | 34.9100 € | +0.5550 € | +1.62 % | +0.90 % | 29.01. | ||
Country: USA | Sector: Insurance | |||||||
A2AKWT | 4.9200 € | 6.1000 € | -0.0900 € | -1.61 % | -8.94 % | 29.01. | ||
A0LFEB | 17.7200 € | 18.1600 € | +0.1300 € | +0.73 % | +3.70 % | 29.01. | ||
A14WKW | 13.9000 € | 14.2000 € | +0.5000 € | +3.69 % | +8.84 % | 29.01. | ||
A3D7VW | 377.4000 € | 377.8000 € | -0.1000 € | -0.03 % | -10.20 % | 29.01. | ||
870557 | 1.9460 € | 1.9780 € | - € | 0.00 % | - | 22.12. | ||
870557 | 2.3150 € | 2.6450 € | -0.0175 € | -0.70 % | -9.26 % | 29.01. | ||
904057 | 103.8000 € | 105.1000 € | +1.0500 € | +1.02 % | -20.25 % | 29.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
870503 | 11,960.0000 € | 12,080.0000 € | +220.0000 € | +1.86 % | +7.30 % | 29.01. | ||
Country: Switzerland | Sector: Food | |||||||
859568 | 124,600.0000 € | 127,000.0000 € | +3,400.0000 € | +2.78 % | +13.33 % | 29.01. | ||
Country: Switzerland | Sector: Food | |||||||
A3CNQZ | 1.1560 € | 1.1820 € | -0.0040 € | -0.34 % | -4.71 % | 29.01. | ||
A2PP89 | 1.2800 € | 1.3400 € | - € | 0.00 % | +122.03 % | 29.01. | ||
A40Y3E | 0.0250 € | 0.0370 € | +0.0015 € | +5.08 % | -21.33 % | 29.01. | ||
938367 | 41.7000 € | 42.9000 € | +1.3000 € | +3.17 % | -50.42 % | 29.01. | ||
A0M4WJ | 2.6600 € | 2.7200 € | -0.0800 € | -2.89 % | +377.59 % | 29.01. | ||
A2QFJZ | 2.9150 € | 2.9500 € | -0.0850 € | -2.82 % | +52.63 % | 29.01. | ||
A0HL3P | 3.8400 € | 3.9200 € | -0.0200 € | -0.51 % | -2.22 % | 29.01. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2QSJU | 0.2360 € | 0.2660 € | - € | 0.00 % | +32.45 % | 29.01. | ||
A3DQZF | 0.3760 € | 0.4140 € | +0.0100 € | +2.60 % | +11.59 % | 29.01. | ||
874837 | 25.6000 € | 26.2000 € | +0.1000 € | +0.39 % | +47.66 % | 29.01. | ||
A3C8GP | 0.1420 € | 0.1680 € | +0.0010 € | +0.65 % | +208.00 % | 29.01. | ||
858569 | 8.8000 € | 9.1500 € | -0.1000 € | -1.10 % | -9.85 % | 29.01. | ||
A2QH97 | 1.1100 € | 1.2000 € | -0.0550 € | -4.55 % | - | 29.01. | ||
A1H6MD | 0.2170 € | 0.2410 € | +0.0070 € | +3.15 % | -2.20 % | 29.01. | ||
A41FYK | 0.0120 € | 0.0180 € | -0.0010 € | -6.25 % | - | 29.01. | ||
A3D72M | 0.2680 € | 0.2940 € | -0.0130 € | -4.42 % | - | 29.01. | ||
A0LFDX | 1.1510 € | 1.1910 € | -0.0685 € | -5.53 % | +210.65 % | 29.01. | ||
A2QP0Q | 0.0010 € | 0.0062 € | -0.0047 € | -56.63 % | - | 29.01. | ||
A0M953 | 0.0020 € | 0.0080 € | - € | 0.00 % | - | 29.01. | ||
A1JCQN | 0.0040 € | 0.0060 € | - € | 0.00 % | +42.86 % | 29.01. | ||
A0M7XZ | 0.0040 € | 0.0060 € | +0.0005 € | +11.11 % | -60.00 % | 29.01. | ||
A2JRNS | 35.5800 € | 36.4400 € | +0.5100 € | +1.44 % | +159.31 % | 29.01. | ||
A0JEFP | 26.6000 € | 27.2000 € | +0.4000 € | +1.51 % | -25.56 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A41QA9 | 1.2600 € | 1.2850 € | +0.0050 € | +0.39 % | - | 29.01. | ||
A3DWGC | 3.8000 € | 3.9400 € | +0.0200 € | +0.52 % | +57.79 % | 29.01. | ||
877300 | 53.8000 € | 54.0000 € | +0.1500 € | +0.28 % | +97.79 % | 29.01. | ||
Country: France | Sector: Others | |||||||
A2QQY7 | 6.0000 € | 7.0500 € | -0.1500 € | -2.25 % | +1.14 % | 29.01. | ||
A3CS23 | 4.5000 € | 4.8200 € | +0.0100 € | +0.22 % | -9.97 % | 29.01. | ||
A1H4S6 | 0.7960 € | 0.9780 € | +0.0050 € | +0.57 % | -1.73 % | 29.01. | ||
914076 | 272.0000 € | 276.0000 € | -1.0000 € | -0.36 % | -22.97 % | 29.01. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ERHF | 4.4500 € | 4.6100 € | -0.5000 € | -9.94 % | +75.87 % | 29.01. | ||
A4111M | 6.1000 € | 6.3000 € | -0.5000 € | -7.46 % | - | 29.01. | ||
A2JAHX | 0.3340 € | 0.3620 € | -0.0040 € | -1.14 % | -23.48 % | 29.01. | ||
A2H5MG | 0.0060 € | 0.0090 € | +0.0015 € | +25.00 % | -86.96 % | 08.07. | ||
A3DMVV | 0.6300 € | 0.6800 € | -0.0525 € | -7.42 % | +20.94 % | 29.01. | ||
A3D76R | 6.3000 € | 6.6500 € | -0.0750 € | -1.15 % | +69.69 % | 29.01. | ||
A2QGR9 | 0.2530 € | 0.2850 € | +0.0010 € | +0.37 % | +267.12 % | 29.01. | ||
A3DH2K | 0.2900 € | 0.3420 € | -0.0210 € | -6.23 % | +132.41 % | 29.01. | ||
A418KN | 0.0430 € | 0.0840 € | - € | 0.00 % | - | 29.01. | ||
A3EQSS | 0.0210 € | 0.0380 € | - € | 0.00 % | +3.51 % | 29.01. | ||
893593 | 270.0000 € | 274.0000 € | +9.0000 € | +3.42 % | +16.37 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14156 | 54.0000 € | 54.5000 € | +0.7500 € | +1.40 % | +9.63 % | 29.01. | ||
A3CTZD | 0.1810 € | 0.1995 € | +0.0175 € | +10.13 % | - | 29.01. | ||
A0H0VZ | 122.9500 € | 124.2000 € | +0.0250 € | +0.02 % | -9.64 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A2DHCV | 16.5000 € | 18.3000 € | +0.2000 € | +1.16 % | +83.47 % | 29.01. | ||
A111R3 | 9.8550 € | 10.7700 € | -0.2375 € | -2.25 % | -24.48 % | 29.01. | ||
A41J2U | 3.8200 € | 3.9600 € | -0.0200 € | -0.51 % | - | 29.01. | ||
A41K8H | 2.7100 € | 2.7500 € | +0.0625 € | +2.34 % | - | 29.01. | ||
A2N63A | 20.0000 € | 20.2000 € | -0.5000 € | -2.43 % | -37.95 % | 29.01. | ||
Country: USA | Sector: Various services | |||||||
A3DN57 | 1.8200 € | 1.8800 € | -0.0800 € | -4.15 % | -38.92 % | 29.01. | ||
A14XX2 | 0.0050 € | 0.0092 € | - € | 0.00 % | -25.26 % | 29.01. | ||
A1XCAW | 3.1000 € | 3.3400 € | +0.0300 € | +0.94 % | -1.54 % | 29.01. | ||
872998 | 9.6000 € | 9.9000 € | - € | 0.00 % | -7.08 % | 29.01. | ||
254570 | 27.0000 € | 27.6000 € | +0.1000 € | +0.37 % | -25.07 % | 29.01. | ||
Country: USA | Sector: Vehicles | |||||||
A2JRNJ | 1.2250 € | 1.3000 € | -0.0050 € | -0.39 % | +13.93 % | 29.01. | ||
766625 | 4.7400 € | 5.0500 € | +0.0150 € | +0.31 % | +65.99 % | 29.01. | ||
871784 | 1.2150 € | 1.2250 € | +0.0025 € | +0.21 % | +66.10 % | 29.01. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A3EWU0 | 34.8000 € | 40.8000 € | -1.2000 € | -3.08 % | - | 20.01. | ||
A0LD70 | 19.4000 € | 27.3000 € | - € | 0.00 % | +6.02 % | 29.01. | ||
A143LM | 1.9300 € | 1.9900 € | -0.0350 € | -1.75 % | +18.75 % | 29.01. | ||
853286 | 38.2000 € | 39.0000 € | +0.7000 € | +1.85 % | -69.31 % | 29.01. | ||
Country: Canada | Sector: Various services | |||||||
894648 | 517.7000 € | 521.4000 € | +20.9500 € | +4.20 % | +13.93 % | 29.01. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2LQ71 | 7.5500 € | 9.7500 € | +0.6500 € | +8.13 % | - | 29.01. | ||
851615 | 87.0000 € | 87.5000 € | +1.2500 € | +1.45 % | +2.73 % | 29.01. | ||
Country: USA | Sector: Insurance | |||||||
A3EMQR | 0.4760 € | 0.5200 € | +0.0065 € | +1.32 % | +4.80 % | 29.01. | ||
A1XA8H | 0.1550 € | 0.1700 € | +0.0185 € | +12.85 % | +21.52 % | 29.01. | ||
A0B55J | 1.7400 € | 1.9000 € | -0.0150 € | -0.82 % | +68.35 % | 29.01. | ||