Filter
Stocks
A2DR54 | 242.0000 € | 252.0000 € | -1.0000 € | -0.40 % | +0.81 % | 05.12. | ||
Country: Luxembourg | Sector: Various services | |||||||
A3C5G5 | 11.7000 € | 11.8000 € | -0.0750 € | -0.63 % | +1.07 % | 05.12. | ||
A3CQSR | 0.0600 € | 0.0612 € | -0.0008 € | -1.30 % | - | 05.12. | ||
A2H5T5 | 10.2000 € | 10.7000 € | -0.1000 € | -0.95 % | -5.63 % | 05.12. | ||
805861 | 9.9000 € | 16.5000 € | - € | 0.00 % | - | 05.12. | ||
A40GBL | 0.0610 € | 0.0740 € | +0.0010 € | +1.50 % | -25.70 % | 05.12. | ||
A3CR8A | 0.7850 € | 0.8200 € | -0.0025 € | -0.31 % | +153.94 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
A0JEJF | 100.0000 € | 101.0000 € | -1.0000 € | -0.99 % | -26.52 % | 05.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1JFJ6 | 0.0570 € | 0.0810 € | +0.0010 € | +1.47 % | -1.45 % | 05.12. | ||
A1C37D | 2.1320 € | 2.1700 € | -0.0380 € | -1.74 % | -4.33 % | 05.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0YDPN | 1.0730 € | 1.1130 € | - € | 0.00 % | -16.28 % | 05.12. | ||
A0Q9YC | 0.3240 € | 0.3460 € | +0.0030 € | +0.90 % | +90.80 % | 05.12. | ||
928619 | 578.6000 € | 581.0000 € | -6.3000 € | -1.07 % | +5.41 % | 05.12. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A0YF75 | 57.0000 € | 59.0000 € | -0.5000 € | -0.85 % | - | 05.12. | ||
867225 | 14.7000 € | 14.9000 € | -0.0500 € | -0.34 % | -8.05 % | 05.12. | ||
A2P6WP | 34.0400 € | 34.2200 € | -0.6400 € | -1.84 % | +15.02 % | 05.12. | ||
A2DX71 | 0.9000 € | 0.9400 € | -0.0200 € | -2.13 % | -22.95 % | 05.12. | ||
A3CVQA | 0.2520 € | 0.2860 € | +0.0040 € | +1.51 % | - | 05.12. | ||
A2QA7U | 5.4000 € | 5.9000 € | +0.1500 € | +2.73 % | +14.94 % | 05.12. | ||
A3EDET | 21.3800 € | 21.9000 € | -0.0500 € | -0.23 % | +68.60 % | 05.12. | ||
877480 | 7,690.0000 € | 7,750.0000 € | +65.0000 € | +0.85 % | -30.72 % | 05.12. | ||
Country: Belgien | Sector: Food | |||||||
A4113X | 1.0800 € | 1.1200 € | +0.0750 € | +7.32 % | - | 05.12. | ||
A2PSXF | 0.1030 € | 0.1170 € | +0.0120 € | +12.24 % | - | 05.12. | ||
A3EYU4 | 1.1200 € | 1.1600 € | -0.0400 € | -3.39 % | - | 05.12. | ||
A40V35 | 1.4920 € | 1.5080 € | +0.0120 € | +0.81 % | - | 05.12. | ||
861032 | 71.8600 € | 72.8800 € | +1.7700 € | +2.51 % | -37.40 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
661527 | 3.2000 € | 3.5300 € | - € | 0.00 % | +16.64 % | 05.12. | ||
A12G1C | 17.7000 € | 18.5000 € | - € | 0.00 % | - | 05.12. | ||
859545 | 212.6500 € | 214.4000 € | +1.8750 € | +0.89 % | -17.29 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
676047 | 0.0360 € | 0.0410 € | +0.0005 € | +1.32 % | -2.56 % | 05.12. | ||
645000 | 5.6300 € | 5.7900 € | +0.0200 € | +0.35 % | -33.80 % | 05.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A1JZ6S | 316.0000 € | 322.0000 € | +2.0000 € | +0.63 % | +1.60 % | 05.12. | ||
121065 | 3,990.0000 € | 4,137.0000 € | +42.5000 € | +1.06 % | +2.87 % | 05.12. | ||
A3EQZ1 | 0.6600 € | 0.7550 € | +0.0025 € | +0.35 % | - | 05.12. | ||
575440 | 3.4800 € | 3.6600 € | - € | 0.00 % | +4.68 % | 05.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
866808 | 7.5000 € | 7.6500 € | -0.2500 € | -3.19 % | -6.57 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
919518 | 15.8000 € | 16.4000 € | +0.0500 € | +0.31 % | -15.97 % | 05.12. | ||
884625 | 30.1400 € | 30.4400 € | -0.1500 € | -0.49 % | -15.02 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A14WDG | 38.3000 € | 39.2000 € | -0.1000 € | -0.26 % | - | 05.12. | ||
911093 | 2.0160 € | 2.1820 € | -0.0020 € | -0.10 % | - | 05.12. | ||
A0RP05 | 4.2100 € | 4.6350 € | -0.1375 € | -3.02 % | -15.52 % | 05.12. | ||
Country: Polen | Sector: Resources | |||||||
A3D74X | 0.8250 € | 0.8600 € | +0.0400 € | +4.98 % | +125.42 % | 05.12. | ||
A0M6U8 | 0.0030 € | 0.0170 € | +0.0015 € | +17.65 % | -85.09 % | 14.05. | ||
A0MYR8 | 0.1070 € | 0.1250 € | +0.0040 € | +3.57 % | -69.25 % | 05.12. | ||
A2ATVM | 1.5000 € | 1.6000 € | -0.0100 € | -0.64 % | - | 05.12. | ||
A117T7 | 0.0942 € | 0.0992 € | +0.0012 € | +1.26 % | -24.63 % | 05.12. | ||
A41FLM | 11.5000 € | 11.6000 € | -0.6000 € | -4.94 % | - | 05.12. | ||
A2PJ6S | 30.2000 € | 31.6000 € | - € | 0.00 % | +36.73 % | 05.12. | ||
A41H8B | - | - | - | - | - | - | ||
519990 | 11.6000 € | 12.1000 € | - € | 0.00 % | -24.04 % | 05.12. | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A35JR3 | 9.1000 € | 9.4500 € | -0.7250 € | -7.25 % | - | 10.11. | ||
A3E2GS | 2.2400 € | 2.2800 € | +0.0500 € | +2.26 % | -7.23 % | 05.12. | ||
A2QGF2 | 1.3200 € | 1.3600 € | +0.0100 € | +0.75 % | +16.32 % | 28.01. | ||
910979 | 8.1000 € | 8.3500 € | +0.0250 € | +0.30 % | +25.19 % | 05.12. | ||
823212 | 8.1900 € | 8.2220 € | +0.0160 € | +0.20 % | +25.13 % | 05.12. | ||
Country: Germany | Sector: Aircraft & Space | |||||||
A1JFDN | 2.8600 € | 2.9000 € | - € | 0.00 % | +59.56 % | 05.12. | ||
923271 | 69.0000 € | 73.5000 € | +0.5000 € | +0.71 % | +79.11 % | 05.12. | ||
A0MWY6 | 0.0970 € | 0.1080 € | - € | 0.00 % | +6.77 % | 05.12. | ||
A0MXBY | 162.9600 € | 163.2800 € | +5.2400 € | +3.32 % | -55.96 % | 05.12. | ||
Country: Canada | Sector: Various commercial firms | |||||||
A2QMYN | 7.0500 € | 7.1600 € | -0.4350 € | -5.77 % | +22.20 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A3D3AS | 4.8600 € | 4.9400 € | -0.0850 € | -1.71 % | - | 05.12. | ||
A2QLX2 | 1.2600 € | 1.3600 € | +0.0100 € | +0.77 % | -47.37 % | 05.12. | ||
A14WK0 | 283.5000 € | 286.2000 € | +2.9500 € | +1.05 % | +198.48 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QPCH | 1.3400 € | 1.4900 € | +0.0050 € | +0.35 % | - | 05.12. | ||
910292 | 20.4000 € | 20.8000 € | +0.1000 € | +0.49 % | +126.27 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A40R34 | 0.7900 € | 0.8100 € | -0.0800 € | -9.09 % | -87.66 % | 05.12. | ||
A41K8P | 1.1440 € | 1.2430 € | - € | 0.00 % | - | 01.10. | ||
A12GZU | 67.0000 € | 67.2000 € | -1.3750 € | -2.01 % | +192.32 % | 05.12. | ||
A0B7XJ | 15.8600 € | 16.1800 € | -0.1200 € | -0.74 % | +70.75 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
A3CY3X | 0.6000 € | 0.7250 € | - € | 0.00 % | - | 18.01. | ||
A3DR5S | 0.1050 € | 0.1700 € | +0.0040 € | +3.00 % | +181.05 % | 05.12. | ||
A2QMNV | 8.1500 € | 8.6000 € | +0.0500 € | +0.60 % | - | 05.12. | ||
A2JSKT | 10.9000 € | 11.3000 € | -0.0500 € | -0.45 % | - | 05.12. | ||
A4148N | 0.1110 € | 0.1340 € | -0.0025 € | -2.00 % | - | 05.12. | ||
A116Z9 | 0.3280 € | 0.3460 € | - € | 0.00 % | +13.47 % | 05.12. | ||
A3EEMF | 94.4000 € | 95.5000 € | +0.4000 € | +0.42 % | +36.98 % | 05.12. | ||
853292 | 627.5000 € | 628.9000 € | -4.4000 € | -0.70 % | +3.57 % | 05.12. | ||
Country: France | Sector: Textiles & Clothes | |||||||
729780 | 125.0000 € | 126.5000 € | -1.0000 € | -0.79 % | +3.89 % | 05.12. | ||
A41S8C | 41.2700 € | 42.2900 € | -0.0100 € | -0.02 % | - | 05.12. | ||
916008 | 2.2800 € | 2.3400 € | -0.0100 € | -0.43 % | -13.75 % | 05.12. | ||
A0DNP0 | 7.2500 € | 7.6500 € | +0.1250 € | +1.71 % | - | 05.12. | ||
A3ETTH | 0.3360 € | 0.3840 € | +0.0020 € | +0.56 % | -80.65 % | 05.12. | ||
A2PE38 | 19.7140 € | 19.8320 € | +0.4310 € | +2.23 % | +32.21 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2G82N | 7.8500 € | 8.1500 € | -0.2000 € | -2.44 % | +88.94 % | 05.12. | ||
871899 | 7.9840 € | 8.1460 € | -0.1010 € | -1.24 % | +87.44 % | 05.12. | ||
Country: Australia | Sector: Others | |||||||
A3CNAR | 0.0290 € | 0.0590 € | -0.0110 € | -20.00 % | -81.85 % | 13.07. | ||
A1CWRM | 37.2400 € | 37.3300 € | +0.0200 € | +0.05 % | -46.08 % | 05.12. | ||
Country: Netherlands | Sector: Chemistry | |||||||
A0DLHB | 1.3500 € | 1.4600 € | -0.0050 € | -0.35 % | - | 05.12. | ||
A3CRUH | 0.6500 € | 0.6820 € | +0.0010 € | +0.15 % | - | 05.12. | ||
868448 | 14.3000 € | 15.5000 € | - € | 0.00 % | - | 05.12. | ||
888374 | 114.3500 € | 115.2500 € | -0.7250 € | -0.63 % | -23.47 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2PSZW | 3.1300 € | 3.1760 € | -0.0070 € | -0.22 % | +27.01 % | 05.12. | ||
863582 | 166.9500 € | 168.3000 € | -0.3750 € | -0.22 % | -16.46 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0STSQ | 17.8800 € | 18.0800 € | -1.3000 € | -6.74 % | +20.69 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0B8RE | 12.2000 € | 12.5000 € | -0.3500 € | -2.76 % | +36.93 % | 05.12. | ||
A3DWGD | 0.1540 € | 0.2580 € | +0.0030 € | +1.48 % | +44.48 % | 05.12. | ||
A0M4YL | 0.2640 € | 0.2860 € | - € | 0.00 % | +76.85 % | 05.12. | ||
A3C7A5 | 4.1600 € | 4.2800 € | -0.0100 € | -0.24 % | - | 05.12. | ||
A1J13Q | 1.6380 € | 1.7600 € | +0.0360 € | +2.16 % | - | 05.12. | ||
874139 | 15.1000 € | 16.1000 € | -0.1000 € | -0.64 % | - | 05.12. | ||