Stocks
870503 | 9,870.0000 € | 9,890.0000 € | +67.5000 € | +0.69 % | -32.56 % | 10:57:52 | ||
Country: Switzerland | Sector: Food | |||||||
859568 | 101,000.0000 € | 101,500.0000 € | -200.0000 € | -0.20 % | -29.39 % | 10:56:53 | ||
Country: Switzerland | Sector: Food | |||||||
A3CNQZ | 1.1720 € | 1.1800 € | -0.0020 € | -0.17 % | -13.51 % | 10:57:17 | ||
A2PP89 | 1.1060 € | 1.1660 € | +0.0550 € | +5.09 % | +35.97 % | 10:56:46 | ||
A40Y3E | 0.0110 € | 0.0240 € | - € | 0.00 % | +59.09 % | 10:56:37 | ||
938367 | 41.5000 € | 41.7000 € | -0.0500 € | -0.12 % | -48.52 % | 10:58:11 | ||
A0M4WJ | 1.5500 € | 1.7500 € | +0.0100 € | +0.61 % | +48.42 % | 10:56:55 | ||
A2QFJZ | 2.0080 € | 2.0660 € | +0.0205 € | +1.02 % | -11.56 % | 10:59:19 | ||
A0HL3P | 4.0200 € | 4.0650 € | +0.0165 € | +0.41 % | -11.52 % | 10:56:55 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2QSJU | 0.2020 € | 0.2320 € | +0.0010 € | +0.46 % | +5.11 % | 10:57:59 | ||
A3DQZF | 0.2120 € | 0.2340 € | - € | 0.00 % | -26.40 % | 10:58:19 | ||
874837 | 34.8000 € | 35.4000 € | +0.1000 € | +0.29 % | +103.49 % | 10:58:30 | ||
A3C8GP | 0.1600 € | 0.1740 € | -0.0015 € | -0.89 % | +94.80 % | 10:57:40 | ||
858569 | 8.8000 € | 8.9500 € | -0.1250 € | -1.39 % | -0.83 % | 10:57:18 | ||
A42CEZ | 0.0080 € | 0.0140 € | -0.0025 € | -18.52 % | - | 10:58:42 | ||
A2QH97 | 2.0600 € | 2.0800 € | +0.0600 € | +2.99 % | - | 10:51:39 | ||
A2JHMB | 131.0000 € | 135.0000 € | -2.0000 € | -1.48 % | +74.19 % | 10:57:42 | ||
A1H6MD | 0.0710 € | 0.0830 € | -0.0020 € | -2.53 % | -57.53 % | 10:57:01 | ||
A41FYK | 0.0120 € | 0.0180 € | -0.0010 € | -6.25 % | - | 10:59:28 | ||
A3D72M | 0.1580 € | 0.1880 € | -0.0015 € | -0.86 % | - | 10:57:51 | ||
A0LFDX | 1.1960 € | 1.2380 € | -0.0235 € | -1.89 % | +235.27 % | 10:56:50 | ||
A2QP0Q | 0.0002 € | 0.0004 € | - € | 0.00 % | - | 25.05. | ||
A0M953 | 0.0010 € | 0.0070 € | -0.0010 € | -20.00 % | - | 10:57:59 | ||
A1JCQN | 0.0030 € | 0.0050 € | - € | 0.00 % | 0.00 % | 10:58:16 | ||
A0M7XZ | 0.0040 € | 0.0050 € | +0.0005 € | +12.50 % | -60.00 % | 10:57:12 | ||
A2JRNS | 61.4400 € | 62.3600 € | +0.4800 € | +0.78 % | +423.17 % | 10:59:05 | ||
A0JEFP | 32.8000 € | 33.4000 € | - € | 0.00 % | +65.09 % | 10:58:28 | ||
Country: USA | Sector: Internet & Software | |||||||
A41QA9 | 0.2120 € | 0.2200 € | -0.0170 € | -7.30 % | - | 10:58:57 | ||
A3DWGC | 3.0000 € | 3.0600 € | -0.0400 € | -1.30 % | +46.19 % | 10:57:09 | ||
877300 | 67.8000 € | 68.2000 € | +0.3500 € | +0.52 % | +109.44 % | 10:58:06 | ||
Country: France | Sector: Others | |||||||
A2QQY7 | 8.3500 € | 9.0000 € | +0.0500 € | +0.58 % | +17.75 % | 10:58:37 | ||
A3CS23 | 3.4400 € | 3.6400 € | -0.0100 € | -0.28 % | -31.47 % | 10:58:23 | ||
A1H4S6 | 0.9440 € | 1.0250 € | -0.0020 € | -0.20 % | +8.83 % | 08:56:43 | ||
914076 | 256.0000 € | 260.0000 € | +1.0000 € | +0.39 % | -8.54 % | 10:59:19 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ERHF | 3.7750 € | 3.8450 € | - € | 0.00 % | +67.11 % | 10:56:45 | ||
A4111M | 7.8250 € | 7.9800 € | -0.0475 € | -0.60 % | +351.70 % | 10:56:45 | ||
A2JAHX | 0.3230 € | 0.3640 € | -0.0480 € | -12.26 % | -7.67 % | 10:57:27 | ||
A2H5MG | 0.0060 € | 0.0090 € | +0.0015 € | +25.00 % | -86.96 % | 08.07. | ||
A3DMVV | 0.5100 € | 0.5550 € | +0.0075 € | +1.43 % | +57.19 % | 10:57:58 | ||
A3DH2K | 0.2660 € | 0.3040 € | +0.0030 € | +1.06 % | +92.49 % | 10:57:57 | ||
A418KN | 0.0570 € | 0.0950 € | +0.0175 € | +29.91 % | - | 10:56:37 | ||
893593 | 414.0000 € | 422.0000 € | +1.0000 € | +0.24 % | +121.22 % | 10:59:15 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14156 | 68.0000 € | 68.5000 € | - € | 0.00 % | +75.00 % | 10:57:50 | ||
A3CTZD | 0.1460 € | 0.1640 € | - € | 0.00 % | - | 10:57:35 | ||
A0H0VZ | 148.6500 € | 150.1000 € | +0.1750 € | +0.12 % | +17.27 % | 10:58:37 | ||
Country: USA | Sector: Others | |||||||
A2DHCV | 8.8000 € | 9.2500 € | - € | 0.00 % | -10.96 % | 10:57:35 | ||
A111R3 | 9.7850 € | 10.1000 € | +0.1100 € | +1.12 % | -22.67 % | 10:57:45 | ||
A41J2U | 5.3500 € | 5.4500 € | -0.0250 € | -0.46 % | - | 10:59:19 | ||
A41K8H | 1.7200 € | 1.7800 € | -0.0210 € | -1.19 % | - | 10:58:59 | ||
A2N63A | 32.6000 € | 33.2000 € | - € | 0.00 % | +27.03 % | 10:56:41 | ||
Country: USA | Sector: Various services | |||||||
A3DN57 | 0.9650 € | 1.0100 € | +0.0075 € | +0.77 % | -80.36 % | 10:58:54 | ||
A14XX2 | 0.0042 € | 0.0058 € | -0.0003 € | -5.66 % | -5.36 % | 10:59:24 | ||
A1XCAW | 2.6200 € | 2.8200 € | -0.0100 € | -0.37 % | -16.51 % | 10:59:04 | ||
872998 | 9.3000 € | 9.4500 € | - € | 0.00 % | -2.60 % | 10:57:00 | ||
254570 | 22.2200 € | 22.7800 € | +0.0200 € | +0.09 % | -31.35 % | 10:58:31 | ||
Country: USA | Sector: Vehicles | |||||||
A2JRNJ | 1.0200 € | 1.0400 € | +0.0115 € | +1.13 % | -10.66 % | 10:57:43 | ||
766625 | 4.7000 € | 4.9600 € | -0.0100 € | -0.21 % | +35.20 % | 10:58:23 | ||
871784 | 1.2070 € | 1.2110 € | -0.0070 € | -0.58 % | +34.84 % | 10:59:09 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A3EWU0 | 34.8000 € | 40.8000 € | -1.2000 € | -3.08 % | - | 20.01. | ||
A0LD70 | 33.3000 € | 33.4000 € | - € | 0.00 % | +32.87 % | 10:57:48 | ||
A143LM | 0.9800 € | 1.0650 € | -0.0070 € | -0.68 % | -16.30 % | 10:57:35 | ||
853286 | 39.8000 € | 40.2000 € | -0.3000 € | -0.74 % | -71.52 % | 10:58:45 | ||
Country: Canada | Sector: Various services | |||||||
894648 | 445.1000 € | 448.6000 € | +1.2000 € | +0.27 % | +12.38 % | 10:57:04 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2LQ71 | 4.0000 € | 6.7000 € | - € | 0.00 % | -47.55 % | 10:59:04 | ||
851615 | 93.1400 € | 94.0400 € | +0.1200 € | +0.13 % | +22.78 % | 10:59:19 | ||
Country: USA | Sector: Insurance | |||||||
A3EMQR | 0.4920 € | 0.5450 € | +0.0035 € | +0.68 % | +25.00 % | 10:58:39 | ||
A1XA8H | 0.1550 € | 0.1750 € | +0.0010 € | +0.61 % | +84.27 % | 10:56:55 | ||
A0B55J | 1.7800 € | 1.7900 € | -0.0080 € | -0.45 % | -0.39 % | 10:58:06 | ||
A2QD05 | 0.0040 € | 0.0470 € | - € | 0.00 % | -93.01 % | 20.11. | ||
A0MLE1 | 1.6800 € | 2.5000 € | - € | 0.00 % | +27.44 % | 10:57:15 | ||
A3C8CU | 1.1940 € | 1.2280 € | +0.0070 € | +0.58 % | - | 10:58:29 | ||
A2DQKJ | 0.1460 € | 0.1720 € | -0.0005 € | -0.31 % | -9.12 % | 10:58:49 | ||
A41BQP | 1.2600 € | 1.4600 € | +0.0050 € | +0.37 % | - | 10:58:36 | ||
A0J3YT | 93.9000 € | 93.9400 € | -0.2000 € | -0.21 % | +28.83 % | 10:52:47 | ||
Country: Switzerland | Sector: Computer & Network | |||||||
A2DR54 | 270.0000 € | 272.0000 € | - € | 0.00 % | - | 10:57:24 | ||
A3C5G5 | 12.9500 € | 13.7500 € | -0.0250 € | -0.19 % | +17.84 % | 10:59:07 | ||
A3CQSR | 0.0650 € | 0.0690 € | +0.0090 € | +15.52 % | - | 10:58:21 | ||
A2H5T5 | 10.3000 € | 10.8000 € | +0.0500 € | +0.48 % | +5.79 % | 10:58:45 | ||
805861 | 10.7000 € | 15.4000 € | - € | 0.00 % | -18.44 % | 10:58:39 | ||
A40GBL | 0.0390 € | 0.0600 € | +0.0015 € | +3.13 % | -39.62 % | 10:58:31 | ||
A0JEJF | 96.2000 € | 96.3400 € | -0.7600 € | -0.78 % | -20.21 % | 10:59:08 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1JFJ6 | 0.0430 € | 0.0770 € | +0.0010 € | +1.69 % | -10.61 % | 10:59:29 | ||
A1C37D | 2.1000 € | 2.1340 € | -0.0080 € | -0.38 % | -11.75 % | 10:56:57 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0YDPN | 0.7600 € | 0.7900 € | - € | 0.00 % | -24.57 % | 10:56:30 | ||
A0Q9YC | 0.2740 € | 0.3140 € | +0.0010 € | +0.34 % | +33.79 % | 10:59:17 | ||
928619 | 534.6000 € | 534.8000 € | -1.2000 € | -0.22 % | -10.23 % | 10:57:32 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A0YF75 | 52.5000 € | 54.5000 € | - € | 0.00 % | - | 10:58:16 | ||
867225 | 14.8000 € | 15.0000 € | - € | 0.00 % | +5.67 % | 10:57:32 | ||
A2P6WP | 41.8800 € | 42.2600 € | -0.0500 € | -0.12 % | +23.81 % | 10:58:39 | ||
A2DX71 | 0.7100 € | 0.7450 € | +0.0025 € | +0.34 % | -49.30 % | 10:57:55 | ||
A3CVQA | 0.1700 € | 0.2160 € | -0.0010 € | -0.52 % | -62.51 % | 10:58:05 | ||
A2QA7U | 7.3500 € | 8.0500 € | -0.0500 € | -0.65 % | +115.28 % | 10:58:37 | ||
A3EDET | 25.8700 € | 25.9000 € | -0.2850 € | -1.09 % | +14.48 % | 10:59:12 | ||
877480 | 11,020.0000 € | 11,120.0000 € | -230.0000 € | -2.04 % | +32.78 % | 10:58:53 | ||
Country: Belgien | Sector: Food | |||||||
A4113X | 2.1200 € | 2.1600 € | +0.0200 € | +0.94 % | - | 10:57:34 | ||
A2PSXF | 0.4400 € | 0.4800 € | +0.0590 € | +14.71 % | +238.40 % | 18.06. | ||
A3EYU4 | 0.9900 € | 1.0200 € | +0.0025 € | +0.25 % | - | 10:58:23 | ||
A40V35 | 1.8210 € | 1.8280 € | +0.0185 € | +1.02 % | +7.71 % | 10:58:59 | ||
861032 | 67.2000 € | 68.1500 € | +0.1000 € | +0.15 % | -12.20 % | 10:59:18 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
661527 | 3.2900 € | 4.6900 € | - € | 0.00 % | +20.54 % | 10:57:07 | ||