Filter
Stocks
874837 | 25.0000 € | 25.4000 € | -1.6000 € | -5.97 % | +50.99 % | 19.03. | ||
A3C8GP | 0.2720 € | 0.2820 € | - € | 0.00 % | +343.20 % | 19.03. | ||
858569 | 8.7500 € | 9.1000 € | -0.1250 € | -1.38 % | -17.73 % | 19.03. | ||
A2QH97 | 1.1200 € | 1.1500 € | -0.0400 € | -3.40 % | - | 19.03. | ||
A1H6MD | 0.1370 € | 0.1620 € | - € | 0.00 % | -25.44 % | 19.03. | ||
A41FYK | 0.0130 € | 0.0190 € | - € | 0.00 % | - | 19.03. | ||
A3D72M | 0.1230 € | 0.1520 € | - € | 0.00 % | - | 19.03. | ||
A0LFDX | 0.8130 € | 0.8470 € | -0.1190 € | -12.54 % | +127.31 % | 19.03. | ||
A2QP0Q | 0.0004 € | 0.0006 € | -0.0002 € | -28.57 % | - | 19.03. | ||
A0M953 | 0.0010 € | 0.0070 € | -0.0010 € | -20.00 % | - | 19.03. | ||
A1JCQN | 0.0030 € | 0.0050 € | - € | 0.00 % | 0.00 % | 19.03. | ||
A0M7XZ | 0.0040 € | 0.0060 € | - € | 0.00 % | -54.55 % | 19.03. | ||
A2JRNS | 32.1600 € | 32.3400 € | +0.2900 € | +0.91 % | +133.63 % | 19.03. | ||
A0JEFP | 24.4000 € | 24.6000 € | - € | 0.00 % | -12.81 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A41QA9 | 0.2920 € | 0.3030 € | -0.0335 € | -10.12 % | - | 19.03. | ||
A3DWGC | 4.3000 € | 4.3600 € | -0.0400 € | -0.92 % | +102.31 % | 19.03. | ||
877300 | 49.1500 € | 49.4000 € | -0.2750 € | -0.55 % | +64.07 % | 19.03. | ||
Country: France | Sector: Others | |||||||
A2QQY7 | 7.0000 € | 7.1500 € | -0.1000 € | -1.39 % | +5.90 % | 19.03. | ||
A3CS23 | 4.0400 € | 4.3400 € | -0.0500 € | -1.18 % | -9.01 % | 19.03. | ||
A1H4S6 | 0.8000 € | 0.8840 € | -0.0280 € | -3.22 % | -1.97 % | 19.03. | ||
914076 | 214.0000 € | 216.0000 € | -2.0000 € | -0.92 % | -22.06 % | 19.03. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ERHF | 3.4730 € | 3.5070 € | -0.2500 € | -6.68 % | +35.29 % | 19.03. | ||
A4111M | 5.1500 € | 5.2000 € | -0.1500 € | -2.82 % | +130.52 % | 19.03. | ||
A2JAHX | 0.3680 € | 0.3860 € | - € | 0.00 % | -14.99 % | 19.03. | ||
A2H5MG | 0.0060 € | 0.0090 € | +0.0015 € | +25.00 % | -86.96 % | 08.07. | ||
A3DMVV | 0.5800 € | 0.6050 € | -0.0425 € | -6.69 % | -8.96 % | 19.03. | ||
A2QGR9 | 0.2830 € | 0.3080 € | -0.0025 € | -0.84 % | +316.78 % | 19.03. | ||
A3DH2K | 0.4020 € | 0.4280 € | -0.0190 € | -4.38 % | +94.62 % | 19.03. | ||
A418KN | 0.0620 € | 0.1110 € | -0.0075 € | -7.98 % | - | 19.03. | ||
A3EQSS | 0.0200 € | 0.0420 € | - € | 0.00 % | +63.16 % | 19.03. | ||
893593 | 286.0000 € | 288.0000 € | -4.0000 € | -1.37 % | +47.72 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14156 | 54.5000 € | 55.0000 € | - € | 0.00 % | +44.67 % | 19.03. | ||
A3CTZD | 0.1625 € | 0.1795 € | -0.0085 € | -4.74 % | - | 19.03. | ||
A0H0VZ | 133.0000 € | 133.2500 € | -3.3250 € | -2.44 % | +21.32 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A2DHCV | 10.4000 € | 11.8000 € | +0.2500 € | +2.30 % | +53.15 % | 19.03. | ||
A111R3 | 8.2200 € | 8.9550 € | +0.2225 € | +2.66 % | -35.90 % | 19.03. | ||
A41J2U | 4.7000 € | 4.7600 € | -0.1400 € | -2.87 % | - | 19.03. | ||
A41K8H | 2.2800 € | 2.3000 € | -0.0100 € | -0.43 % | - | 19.03. | ||
A2N63A | 23.4000 € | 23.6000 € | -0.6000 € | -2.49 % | -1.62 % | 19.03. | ||
Country: USA | Sector: Various services | |||||||
A3DN57 | 1.1800 € | 1.2000 € | -0.1200 € | -9.16 % | -33.84 % | 19.03. | ||
A14XX2 | 0.0050 € | 0.0058 € | -0.0001 € | -1.82 % | 0.00 % | 19.03. | ||
A1XCAW | 2.9000 € | 3.1600 € | -0.1100 € | -3.50 % | -0.95 % | 19.03. | ||
872998 | 9.0500 € | 9.3000 € | -0.0250 € | -0.27 % | -18.22 % | 19.03. | ||
254570 | 24.6000 € | 24.8000 € | -0.2000 € | -0.80 % | -33.07 % | 19.03. | ||
Country: USA | Sector: Vehicles | |||||||
A2JRNJ | 1.1450 € | 1.2200 € | +0.0075 € | +0.64 % | +4.42 % | 19.03. | ||
766625 | 4.2800 € | 4.4600 € | -0.1000 € | -2.24 % | +28.45 % | 19.03. | ||
871784 | 1.0800 € | 1.0950 € | -0.0225 € | -2.03 % | +27.27 % | 19.03. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A3EWU0 | 34.8000 € | 40.8000 € | -1.2000 € | -3.08 % | - | 20.01. | ||
A0LD70 | 20.8000 € | 30.9000 € | +0.3000 € | +1.17 % | -0.87 % | 19.03. | ||
A143LM | 1.3200 € | 1.3600 € | +0.0200 € | +1.52 % | +3.13 % | 19.03. | ||
853286 | 38.6000 € | 39.2000 € | -1.2000 € | -2.99 % | -67.13 % | 19.03. | ||
Country: Canada | Sector: Various services | |||||||
894648 | 549.7000 € | 550.6000 € | -9.0500 € | -1.62 % | +29.61 % | 19.03. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2LQ71 | 5.0000 € | 10.0000 € | - € | 0.00 % | - | 19.03. | ||
851615 | 91.0000 € | 91.5000 € | -1.5000 € | -1.62 % | +17.08 % | 19.03. | ||
Country: USA | Sector: Insurance | |||||||
A3EMQR | 0.5800 € | 0.6400 € | -0.0250 € | -3.94 % | +48.36 % | 19.03. | ||
A1XA8H | 0.1330 € | 0.1530 € | -0.0040 € | -2.72 % | +23.53 % | 19.03. | ||
A0B55J | 2.1200 € | 2.2700 € | -0.0450 € | -2.01 % | +45.63 % | 19.03. | ||
A2QD05 | 0.0040 € | 0.0470 € | - € | 0.00 % | -93.01 % | 20.11. | ||
A0MLE1 | 1.7900 € | 2.5400 € | -0.0050 € | -0.23 % | +28.02 % | 19.03. | ||
A2DQKJ | 0.1530 € | 0.1890 € | - € | 0.00 % | -4.20 % | 19.03. | ||
A41BQP | 1.3500 € | 1.5500 € | -0.0700 € | -4.61 % | - | 19.03. | ||
A0J3YT | 78.9000 € | 79.2400 € | -0.2100 € | -0.26 % | -5.83 % | 19.03. | ||
Country: Switzerland | Sector: Computer & Network | |||||||
A2DR54 | 288.0000 € | 292.0000 € | -4.0000 € | -1.36 % | - | 19.03. | ||
A3C5G5 | 12.5000 € | 12.7500 € | -0.0250 € | -0.20 % | +1.40 % | 19.03. | ||
A3CQSR | 0.0612 € | 0.0686 € | - € | 0.00 % | - | 19.03. | ||
A2H5T5 | 8.6000 € | 8.9500 € | -0.1750 € | -1.96 % | -13.53 % | 19.03. | ||
805861 | 10.0000 € | 14.0000 € | +0.0500 € | +0.42 % | - | 19.03. | ||
A40GBL | 0.0600 € | 0.0760 € | -0.0005 € | -0.73 % | -29.02 % | 19.03. | ||
A0JEJF | 99.5000 € | 101.0000 € | +1.2500 € | +1.26 % | -21.59 % | 19.03. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1JFJ6 | 0.0570 € | 0.0810 € | +0.0010 € | +1.47 % | +10.57 % | 19.03. | ||
A1C37D | 2.1860 € | 2.2260 € | -0.0340 € | -1.52 % | +3.85 % | 19.03. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0YDPN | 0.9350 € | 0.9850 € | -0.0345 € | -3.47 % | -22.61 % | 19.03. | ||
A0Q9YC | 0.2860 € | 0.3140 € | -0.0170 € | -5.36 % | +40.89 % | 19.03. | ||
928619 | 516.4000 € | 519.8000 € | -4.2000 € | -0.80 % | -11.89 % | 19.03. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A0YF75 | 51.0000 € | 53.0000 € | -1.0000 € | -1.89 % | - | 19.03. | ||
867225 | 13.3000 € | 13.5000 € | -0.2000 € | -1.47 % | -7.48 % | 19.03. | ||
A2P6WP | 37.6600 € | 38.0600 € | -0.8800 € | -2.27 % | +3.53 % | 19.03. | ||
A2DX71 | 1.1000 € | 1.1500 € | -0.0550 € | -4.66 % | +3.96 % | 19.03. | ||
A3CVQA | 0.2020 € | 0.2740 € | +0.0035 € | +1.49 % | -25.79 % | 19.03. | ||
A2QA7U | 6.9500 € | 8.2000 € | +0.2500 € | +3.41 % | +87.65 % | 19.03. | ||
A3EDET | 25.0200 € | 25.2800 € | +0.2800 € | +1.13 % | +36.24 % | 19.03. | ||
877480 | 9,790.0000 € | 9,840.0000 € | -200.0000 € | -2.00 % | +16.72 % | 19.03. | ||
Country: Belgien | Sector: Food | |||||||
A4113X | 2.1600 € | 2.2200 € | -0.0600 € | -2.67 % | - | 19.03. | ||
A2PSXF | 0.7800 € | 0.8600 € | -0.0925 € | -10.14 % | +744.91 % | 19.03. | ||
A3EYU4 | 0.9250 € | 0.9350 € | -0.0100 € | -1.06 % | - | 19.03. | ||
A40V35 | 1.4435 € | 1.4585 € | -0.0268 € | -1.81 % | +0.04 % | 19.03. | ||
861032 | 62.2400 € | 62.5000 € | -3.0700 € | -4.69 % | -24.17 % | 19.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
661527 | 3.1900 € | 4.5500 € | +0.0050 € | +0.13 % | +12.35 % | 19.03. | ||
A12G1C | 12.0000 € | 12.8000 € | -0.3500 € | -2.75 % | -10.21 % | 19.03. | ||
859545 | 198.8200 € | 199.2200 € | -2.5300 € | -1.26 % | -2.54 % | 19.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
676047 | 0.0340 € | 0.0380 € | -0.0015 € | -4.00 % | +17.19 % | 19.03. | ||
645000 | 6.1200 € | 6.2800 € | -0.2850 € | -4.39 % | -23.71 % | 19.03. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A1JZ6S | 246.0000 € | 248.0000 € | -4.0000 € | -1.59 % | -16.78 % | 19.03. | ||
121065 | 4,362.0000 € | 4,477.0000 € | -124.0000 € | -2.73 % | +3.92 % | 19.03. | ||
A3EQZ1 | 0.6500 € | 0.7000 € | -0.0525 € | -7.22 % | - | 19.03. | ||
575440 | 3.5800 € | 3.8000 € | - € | 0.00 % | -46.13 % | 19.03. | ||
Country: Germany | Sector: Telecommunications | |||||||
866808 | 12.6000 € | 12.7000 € | -0.4000 € | -3.07 % | +88.89 % | 19.03. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
919518 | 16.7000 € | 17.1000 € | +0.2000 € | +1.20 % | +4.00 % | 19.03. | ||
884625 | 33.0400 € | 33.2200 € | -0.7600 € | -2.24 % | +4.50 % | 19.03. | ||
Country: USA | Sector: Real Estate | |||||||
A14WDG | 34.9500 € | 37.6500 € | -0.7500 € | -2.02 % | +26.45 % | 19.03. | ||