Stocks
870503 | 9,875.0000 € | 9,890.0000 € | +70.0000 € | +0.71 % | -32.56 % | 12:40:34 | ||
Country: Switzerland | Sector: Food | |||||||
859568 | 101,000.0000 € | 101,700.0000 € | -100.0000 € | -0.10 % | -29.39 % | 12:40:10 | ||
Country: Switzerland | Sector: Food | |||||||
A3CNQZ | 1.1780 € | 1.1820 € | +0.0020 € | +0.17 % | -13.51 % | 12:41:11 | ||
A2PP89 | 1.1040 € | 1.1660 € | +0.0540 € | +5.00 % | +35.97 % | 12:40:53 | ||
A40Y3E | 0.0110 € | 0.0240 € | - € | 0.00 % | +59.09 % | 12:41:58 | ||
938367 | 41.5000 € | 41.7000 € | -0.0500 € | -0.12 % | -48.52 % | 12:41:19 | ||
A0M4WJ | 1.5500 € | 1.7500 € | +0.0100 € | +0.61 % | +48.42 % | 12:42:16 | ||
A2QFJZ | 2.0200 € | 2.0740 € | +0.0305 € | +1.51 % | -11.56 % | 12:42:14 | ||
A0HL3P | 4.0200 € | 4.0650 € | +0.0165 € | +0.41 % | -11.52 % | 12:42:16 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2QSJU | 0.2020 € | 0.2320 € | +0.0010 € | +0.46 % | +5.11 % | 12:40:20 | ||
A3DQZF | 0.2120 € | 0.2340 € | - € | 0.00 % | -26.40 % | 12:40:40 | ||
874837 | 34.8000 € | 35.4000 € | +0.1000 € | +0.29 % | +103.49 % | 12:42:01 | ||
A3C8GP | 0.1600 € | 0.1740 € | -0.0015 € | -0.89 % | +94.80 % | 12:40:01 | ||
858569 | 8.8000 € | 8.9500 € | -0.1250 € | -1.39 % | -0.83 % | 12:41:24 | ||
A42CEZ | 0.0080 € | 0.0140 € | -0.0025 € | -18.52 % | - | 12:41:03 | ||
A2QH97 | 2.0000 € | 2.0200 € | - € | 0.00 % | - | 12:42:26 | ||
A2JHMB | 131.0000 € | 135.0000 € | -2.0000 € | -1.48 % | +74.19 % | 12:41:52 | ||
A1H6MD | 0.0710 € | 0.0830 € | -0.0020 € | -2.53 % | -57.53 % | 12:42:22 | ||
A41FYK | 0.0120 € | 0.0180 € | -0.0010 € | -6.25 % | - | 12:41:49 | ||
A3D72M | 0.1580 € | 0.1880 € | -0.0015 € | -0.86 % | - | 12:40:12 | ||
A0LFDX | 1.1960 € | 1.2380 € | -0.0235 € | -1.89 % | +235.27 % | 12:42:11 | ||
A2QP0Q | 0.0002 € | 0.0004 € | - € | 0.00 % | - | 25.05. | ||
A0M953 | 0.0010 € | 0.0090 € | - € | 0.00 % | - | 12:42:23 | ||
A1JCQN | 0.0030 € | 0.0050 € | - € | 0.00 % | 0.00 % | 12:40:37 | ||
A0M7XZ | 0.0030 € | 0.0050 € | - € | 0.00 % | -60.00 % | 12:42:23 | ||
A2JRNS | 61.3000 € | 62.2200 € | +0.3400 € | +0.55 % | +423.17 % | 12:42:21 | ||
A0JEFP | 32.6000 € | 33.4000 € | -0.1000 € | -0.30 % | +65.09 % | 12:42:08 | ||
Country: USA | Sector: Internet & Software | |||||||
A41QA9 | 0.2120 € | 0.2200 € | -0.0170 € | -7.30 % | - | 12:41:18 | ||
A3DWGC | 3.0000 € | 3.0600 € | -0.0400 € | -1.30 % | +46.19 % | 12:42:30 | ||
877300 | 67.3000 € | 67.6000 € | -0.2000 € | -0.30 % | +109.44 % | 12:39:41 | ||
Country: France | Sector: Others | |||||||
A2QQY7 | 8.3500 € | 9.0000 € | +0.0500 € | +0.58 % | +17.75 % | 12:41:25 | ||
A3CS23 | 3.4400 € | 3.6400 € | -0.0100 € | -0.28 % | -31.47 % | 12:40:44 | ||
A1H4S6 | 0.9440 € | 1.0250 € | -0.0020 € | -0.20 % | +8.83 % | 08:56:43 | ||
914076 | 254.0000 € | 260.0000 € | - € | 0.00 % | -8.54 % | 12:42:06 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ERHF | 3.7750 € | 3.8500 € | +0.0025 € | +0.07 % | +67.11 % | 12:40:18 | ||
A4111M | 7.8350 € | 7.9850 € | -0.0400 € | -0.50 % | +351.70 % | 12:40:18 | ||
A2JAHX | 0.3230 € | 0.3630 € | -0.0485 € | -12.39 % | -7.67 % | 12:39:48 | ||
A2H5MG | 0.0060 € | 0.0090 € | +0.0015 € | +25.00 % | -86.96 % | 08.07. | ||
A3DMVV | 0.5050 € | 0.5550 € | +0.0050 € | +0.95 % | +57.19 % | 12:42:25 | ||
A3DH2K | 0.2660 € | 0.3040 € | +0.0030 € | +1.06 % | +92.49 % | 12:40:18 | ||
A418KN | 0.0570 € | 0.0950 € | +0.0175 € | +29.91 % | - | 12:41:58 | ||
893593 | 414.0000 € | 422.0000 € | +1.0000 € | +0.24 % | +121.22 % | 12:40:52 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14156 | 68.0000 € | 68.5000 € | - € | 0.00 % | +75.00 % | 12:39:48 | ||
A3CTZD | 0.1530 € | 0.1670 € | +0.0050 € | +3.23 % | - | 12:40:38 | ||
A0H0VZ | 148.4000 € | 149.8500 € | -0.0750 € | -0.05 % | +17.27 % | 12:41:24 | ||
Country: USA | Sector: Others | |||||||
A2DHCV | 8.7500 € | 9.2000 € | -0.0500 € | -0.55 % | -10.96 % | 12:42:08 | ||
A111R3 | 9.7550 € | 10.0700 € | +0.0800 € | +0.81 % | -22.67 % | 12:42:19 | ||
A41J2U | 5.3500 € | 5.4500 € | -0.0250 € | -0.46 % | - | 12:39:33 | ||
A41K8H | 1.7200 € | 1.7800 € | -0.0210 € | -1.19 % | - | 12:41:20 | ||
A2N63A | 32.6000 € | 33.0000 € | -0.1000 € | -0.30 % | +27.03 % | 12:40:58 | ||
Country: USA | Sector: Various services | |||||||
A3DN57 | 0.9600 € | 1.0000 € | - € | 0.00 % | -80.36 % | 12:39:44 | ||
A14XX2 | 0.0046 € | 0.0062 € | +0.0001 € | +1.89 % | -5.36 % | 12:41:41 | ||
A1XCAW | 2.6200 € | 2.8200 € | -0.0100 € | -0.37 % | -16.51 % | 12:41:25 | ||
872998 | 9.3500 € | 9.4500 € | +0.0250 € | +0.27 % | -2.60 % | 12:41:41 | ||
254570 | 22.1900 € | 22.7500 € | -0.0100 € | -0.04 % | -31.35 % | 12:39:42 | ||
Country: USA | Sector: Vehicles | |||||||
A2JRNJ | 1.0200 € | 1.0400 € | +0.0115 € | +1.13 % | -10.66 % | 12:40:04 | ||
766625 | 4.7000 € | 4.9600 € | -0.0100 € | -0.21 % | +35.20 % | 12:41:25 | ||
871784 | 1.2045 € | 1.2075 € | -0.0100 € | -0.82 % | +34.84 % | 12:41:41 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A3EWU0 | 34.8000 € | 40.8000 € | -1.2000 € | -3.08 % | - | 20.01. | ||
A0LD70 | 33.2000 € | 33.4000 € | -0.0500 € | -0.15 % | +32.87 % | 12:41:21 | ||
A143LM | 0.9800 € | 1.0650 € | -0.0070 € | -0.68 % | -16.30 % | 12:39:56 | ||
853286 | 39.8000 € | 40.2000 € | -0.3000 € | -0.74 % | -71.52 % | 12:41:06 | ||
Country: Canada | Sector: Various services | |||||||
894648 | 445.2000 € | 447.9000 € | +0.9000 € | +0.20 % | +12.38 % | 12:42:21 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2LQ71 | 4.0000 € | 6.7000 € | - € | 0.00 % | -47.55 % | 12:41:09 | ||
851615 | 92.9600 € | 93.8800 € | -0.0500 € | -0.05 % | +22.78 % | 12:41:08 | ||
Country: USA | Sector: Insurance | |||||||
A3EMQR | 0.4920 € | 0.5450 € | +0.0035 € | +0.68 % | +25.00 % | 12:41:00 | ||
A1XA8H | 0.1550 € | 0.1750 € | +0.0010 € | +0.61 % | +84.27 % | 12:42:16 | ||
A0B55J | 1.7620 € | 1.7760 € | -0.0240 € | -1.34 % | -0.39 % | 12:40:22 | ||
A2QD05 | 0.0040 € | 0.0470 € | - € | 0.00 % | -93.01 % | 20.11. | ||
A0MLE1 | 1.6800 € | 2.5000 € | - € | 0.00 % | +27.44 % | 12:39:36 | ||
A3C8CU | 1.1940 € | 1.2300 € | +0.0080 € | +0.66 % | - | 12:40:27 | ||
A2DQKJ | 0.1460 € | 0.1720 € | -0.0005 € | -0.31 % | -9.12 % | 12:41:10 | ||
A41BQP | 1.2600 € | 1.4600 € | +0.0050 € | +0.37 % | - | 12:40:57 | ||
A0J3YT | 93.6600 € | 93.7200 € | -0.4300 € | -0.46 % | +28.83 % | 12:41:52 | ||
Country: Switzerland | Sector: Computer & Network | |||||||
A2DR54 | 268.0000 € | 272.0000 € | -1.0000 € | -0.37 % | - | 12:40:28 | ||
A3C5G5 | 12.9500 € | 13.7500 € | -0.0250 € | -0.19 % | +17.84 % | 12:41:28 | ||
A3CQSR | 0.0620 € | 0.0660 € | +0.0060 € | +10.34 % | - | 12:40:38 | ||
A2H5T5 | 10.3000 € | 10.5000 € | -0.1000 € | -0.95 % | +5.79 % | 12:41:58 | ||
805861 | 10.7000 € | 15.4000 € | - € | 0.00 % | -18.44 % | 12:40:44 | ||
A40GBL | 0.0390 € | 0.0600 € | +0.0015 € | +3.13 % | -39.62 % | 12:40:52 | ||
A0JEJF | 96.6800 € | 96.8400 € | -0.2700 € | -0.28 % | -20.21 % | 12:42:21 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1JFJ6 | 0.0430 € | 0.0770 € | +0.0010 € | +1.69 % | -10.61 % | 12:42:25 | ||
A1C37D | 2.1000 € | 2.1340 € | -0.0080 € | -0.38 % | -11.75 % | 12:39:47 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0YDPN | 0.7600 € | 0.7900 € | - € | 0.00 % | -24.57 % | 12:41:51 | ||
A0Q9YC | 0.2740 € | 0.3140 € | +0.0010 € | +0.34 % | +33.79 % | 12:41:38 | ||
928619 | 533.6000 € | 533.8000 € | -2.2000 € | -0.41 % | -10.23 % | 12:42:05 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A0YF75 | 52.5000 € | 54.5000 € | - € | 0.00 % | - | 12:42:17 | ||
867225 | 14.8000 € | 15.0000 € | - € | 0.00 % | +5.67 % | 12:40:40 | ||
A2P6WP | 41.7600 € | 42.1400 € | -0.1700 € | -0.40 % | +23.81 % | 12:41:45 | ||
A2DX71 | 0.7000 € | 0.7450 € | -0.0025 € | -0.34 % | -49.30 % | 12:42:14 | ||
A3CVQA | 0.1700 € | 0.2160 € | -0.0010 € | -0.52 % | -62.51 % | 12:40:26 | ||
A2QA7U | 7.3500 € | 8.0500 € | -0.0500 € | -0.65 % | +115.28 % | 12:40:58 | ||
A3EDET | 25.6800 € | 25.7100 € | -0.4750 € | -1.82 % | +14.48 % | 12:42:07 | ||
877480 | 11,080.0000 € | 11,140.0000 € | -190.0000 € | -1.68 % | +32.78 % | 12:41:55 | ||
Country: Belgien | Sector: Food | |||||||
A4113X | 2.1200 € | 2.1600 € | +0.0200 € | +0.94 % | - | 12:39:55 | ||
A2PSXF | 0.4400 € | 0.4800 € | +0.0590 € | +14.71 % | +238.40 % | 18.06. | ||
A3EYU4 | 0.9850 € | 1.0100 € | -0.0050 € | -0.50 % | - | 12:39:39 | ||
A40V35 | 1.8150 € | 1.8210 € | +0.0120 € | +0.66 % | +7.71 % | 12:40:16 | ||
861032 | 67.0500 € | 68.0500 € | -0.0250 € | -0.04 % | -12.20 % | 12:40:23 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
661527 | 3.2900 € | 4.6900 € | - € | 0.00 % | +20.54 % | 12:42:28 | ||