Stocks
A3DWGC | 2.7000 € | 2.8400 € | +0.1000 € | +3.75 % | +24.77 % | 15:58:14 | ||
877300 | 61.8000 € | 62.0000 € | -0.2500 € | -0.40 % | +120.98 % | 15:57:41 | ||
Country: France | Sector: Others | |||||||
A2QQY7 | 6.4000 € | 6.5000 € | - € | 0.00 % | -15.13 % | 15:58:12 | ||
A3CS23 | 3.6400 € | 4.1000 € | +0.0100 € | +0.26 % | -17.17 % | 15:59:12 | ||
A1H4S6 | 0.9400 € | 1.0800 € | -0.0430 € | -4.08 % | +12.68 % | 15:59:24 | ||
914076 | 242.0000 € | 248.0000 € | -2.0000 € | -0.81 % | -5.73 % | 15:59:50 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ERHF | 4.6800 € | 4.7250 € | -0.1675 € | -3.44 % | +87.31 % | 16:00:06 | ||
A4111M | 8.7850 € | 8.8850 € | +0.0250 € | +0.28 % | +384.07 % | 16:00:05 | ||
A2JAHX | 0.3990 € | 0.4200 € | +0.0075 € | +1.87 % | +6.07 % | 15:59:07 | ||
A2H5MG | 0.0060 € | 0.0090 € | +0.0015 € | +25.00 % | -86.96 % | 08.07. | ||
A3DMVV | 0.6500 € | 0.6700 € | -0.0100 € | -1.49 % | +44.40 % | 15:58:25 | ||
A2QGR9 | 0.2990 € | 0.3230 € | +0.0030 € | +0.97 % | +404.92 % | 15:57:51 | ||
A3DH2K | 0.3760 € | 0.4280 € | -0.0050 € | -1.23 % | +159.24 % | 15:58:30 | ||
A418KN | 0.0770 € | 0.1640 € | +0.0505 € | +72.14 % | - | 15:57:57 | ||
893593 | 358.0000 € | 360.0000 € | +12.0000 € | +3.46 % | +103.52 % | 15:59:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14156 | 51.5000 € | 52.0000 € | - € | 0.00 % | +57.77 % | 15:59:20 | ||
A3CTZD | 0.1680 € | 0.1860 € | -0.0020 € | -1.12 % | - | 15:59:35 | ||
A0H0VZ | 133.7000 € | 134.7000 € | -0.8250 € | -0.61 % | +14.09 % | 16:00:07 | ||
Country: USA | Sector: Others | |||||||
A2DHCV | 9.3000 € | 12.2000 € | -0.2000 € | -1.83 % | +7.35 % | 15:59:39 | ||
A111R3 | 9.5600 € | 9.9150 € | +0.5600 € | +6.10 % | -30.16 % | 15:59:19 | ||
A41J2U | 4.4400 € | 4.6000 € | -0.0700 € | -1.53 % | - | 15:58:34 | ||
A41K8H | 2.2600 € | 2.3000 € | -0.0100 € | -0.44 % | - | 15:59:52 | ||
A2N63A | 25.8000 € | 26.2000 € | +0.3000 € | +1.17 % | +9.36 % | 15:59:36 | ||
Country: USA | Sector: Various services | |||||||
A3DN57 | 1.5000 € | 1.5800 € | +0.0200 € | +1.32 % | +20.63 % | 15:57:48 | ||
A14XX2 | 0.0054 € | 0.0070 € | - € | 0.00 % | +26.53 % | 15:59:48 | ||
A1XCAW | 2.9800 € | 3.1400 € | -0.0700 € | -2.24 % | +6.10 % | 15:57:09 | ||
872998 | 8.8500 € | 9.1000 € | -0.0500 € | -0.55 % | -9.98 % | 15:59:23 | ||
254570 | 23.8450 € | 24.0400 € | -2.9775 € | -11.06 % | -22.64 % | 16:00:07 | ||
Country: USA | Sector: Vehicles | |||||||
A2JRNJ | 1.1600 € | 1.1800 € | +0.0325 € | +2.86 % | -1.52 % | 17.04. | ||
871784 | 1.1345 € | 1.1400 € | -0.0335 € | -2.86 % | +40.03 % | 15:57:10 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
766625 | 4.4800 € | 4.6400 € | -0.1100 € | -2.36 % | +38.99 % | 14:57:29 | ||
A3EWU0 | 34.8000 € | 40.8000 € | -1.2000 € | -3.08 % | - | 20.01. | ||
A0LD70 | 28.8000 € | 29.0000 € | - € | 0.00 % | +24.57 % | 15:57:36 | ||
A143LM | 1.3000 € | 1.3600 € | -0.0100 € | -0.75 % | +30.73 % | 15:59:28 | ||
853286 | 39.0000 € | 39.2000 € | -0.3000 € | -0.76 % | -72.73 % | 15:57:53 | ||
Country: Canada | Sector: Various services | |||||||
894648 | 443.5000 € | 444.1000 € | +6.3000 € | +1.44 % | +4.59 % | 16:00:03 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2LQ71 | 5.2500 € | 10.3000 € | +0.0250 € | +0.32 % | - | 07:28:14 | ||
851615 | 91.9600 € | 92.3600 € | -3.1400 € | -3.29 % | +22.57 % | 16:00:05 | ||
Country: USA | Sector: Insurance | |||||||
A3EMQR | 0.5900 € | 0.6400 € | -0.0075 € | -1.20 % | +62.96 % | 15:58:30 | ||
A1XA8H | 0.1180 € | 0.1570 € | +0.0045 € | +3.38 % | +37.11 % | 16:00:06 | ||
A0B55J | 2.0900 € | 2.1000 € | +0.1570 € | +8.10 % | +27.71 % | 15:58:07 | ||
A2QD05 | 0.0040 € | 0.0470 € | - € | 0.00 % | -93.01 % | 20.11. | ||
A0MLE1 | 1.9100 € | 2.2000 € | - € | 0.00 % | +21.24 % | 15:58:44 | ||
A3C8CU | 1.2560 € | 1.2900 € | -0.0190 € | -1.47 % | - | 16:00:05 | ||
A2DQKJ | 0.1440 € | 0.1800 € | -0.0010 € | -0.61 % | +2.52 % | 15:27:02 | ||
A41BQP | 1.3500 € | 1.4300 € | -0.0200 € | -1.42 % | - | 15:59:58 | ||
A0J3YT | 86.0800 € | 86.1800 € | +1.6300 € | +1.93 % | +22.29 % | 16:00:07 | ||
Country: Switzerland | Sector: Computer & Network | |||||||
A2DR54 | 284.0000 € | 288.0000 € | +2.0000 € | +0.70 % | - | 15:57:10 | ||
A3C5G5 | 12.9500 € | 13.1000 € | -0.3750 € | -2.80 % | +6.35 % | 15:59:39 | ||
A3CQSR | 0.0658 € | 0.0676 € | -0.0004 € | -0.52 % | - | 15:59:48 | ||
A2H5T5 | 9.1000 € | 9.3500 € | -0.1750 € | -1.86 % | -3.59 % | 15:59:15 | ||
805861 | 10.7000 € | 16.5000 € | - € | 0.00 % | - | 11:48:40 | ||
A40GBL | 0.0370 € | 0.0550 € | -0.0010 € | -2.13 % | -35.17 % | 15:57:33 | ||
A0JEJF | 112.6000 € | 115.0000 € | +1.3250 € | +1.18 % | -18.79 % | 15:59:32 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1JFJ6 | 0.0620 € | 0.0980 € | -0.0060 € | -6.98 % | +35.43 % | 15:57:47 | ||
A1C37D | 2.1740 € | 2.2620 € | -0.0060 € | -0.27 % | -3.72 % | 15:59:50 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0YDPN | 0.8650 € | 0.9050 € | - € | 0.00 % | -26.34 % | 16:00:05 | ||
A0Q9YC | 0.3460 € | 0.3840 € | +0.0040 € | +1.11 % | +63.35 % | 15:57:09 | ||
928619 | 522.4000 € | 523.0000 € | -1.1000 € | -0.21 % | -18.89 % | 15:59:46 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A0YF75 | 51.0000 € | 53.5000 € | -0.2500 € | -0.48 % | - | 15:59:01 | ||
867225 | 14.0000 € | 14.2000 € | +0.0500 € | +0.36 % | -3.77 % | 15:57:16 | ||
A2P6WP | 40.4000 € | 40.4200 € | +0.4400 € | +1.10 % | +8.47 % | 16:00:03 | ||
A2DX71 | 1.1300 € | 1.2800 € | +0.0250 € | +2.12 % | +19.80 % | 15:59:46 | ||
A3CVQA | 0.1630 € | 0.2340 € | - € | 0.00 % | -37.18 % | 15:26:50 | ||
A2QA7U | 9.3000 € | 10.0000 € | - € | 0.00 % | +162.23 % | 15:30:25 | ||
A3EDET | 24.8700 € | 24.8900 € | -0.2150 € | -0.86 % | +24.05 % | 15:59:00 | ||
877480 | 10,300.0000 € | 10,340.0000 € | +50.0000 € | +0.49 % | +15.98 % | 15:57:26 | ||
Country: Belgien | Sector: Food | |||||||
A4113X | 2.7800 € | 2.9000 € | +0.0900 € | +3.27 % | - | 15:59:35 | ||
A2PSXF | 0.5340 € | 0.5420 € | -0.0150 € | -2.71 % | +434.30 % | 15:59:39 | ||
A3EYU4 | 1.0800 € | 1.1200 € | -0.0100 € | -0.90 % | - | 15:52:49 | ||
A40V35 | 1.6500 € | 1.6550 € | +0.0035 € | +0.21 % | +15.44 % | 16:00:03 | ||
861032 | 59.4000 € | 59.8500 € | -1.9000 € | -3.09 % | -20.56 % | 15:59:50 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
661527 | 3.7500 € | 4.1100 € | +0.0050 € | +0.13 % | +6.66 % | 10:47:49 | ||
A12G1C | 13.5000 € | 14.3000 € | -0.9000 € | -6.08 % | +2.07 % | 16:00:05 | ||
859545 | 196.4500 € | 197.0500 € | -2.3000 € | -1.16 % | -0.89 % | 16:00:01 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
676047 | 0.0320 € | 0.0370 € | - € | 0.00 % | +23.21 % | 15:57:36 | ||
645000 | 20.6000 € | 20.7000 € | +2.8500 € | +16.01 % | +117.74 % | 15:59:24 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A1JZ6S | 270.0000 € | 273.6000 € | -0.0500 € | -0.02 % | -7.85 % | 15:59:26 | ||
121065 | 4,956.0000 € | 5,060.0000 € | -112.0000 € | -2.19 % | +39.49 % | 16:00:04 | ||
A3EQZ1 | 0.6540 € | 0.7260 € | +0.0410 € | +6.32 % | - | 15:58:30 | ||
575440 | 3.6100 € | 3.8000 € | +0.0150 € | +0.41 % | -8.66 % | 15:59:11 | ||
Country: Germany | Sector: Telecommunications | |||||||
866808 | 12.3000 € | 12.5000 € | -0.1500 € | -1.20 % | +113.62 % | 16:00:00 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
919518 | 19.7000 € | 20.4000 € | -0.3500 € | -1.72 % | +43.16 % | 15:57:30 | ||
884625 | 32.6600 € | 32.9200 € | -0.0600 € | -0.18 % | +5.29 % | 15:58:48 | ||
Country: USA | Sector: Real Estate | |||||||
A14WDG | 55.0000 € | 55.2000 € | -0.0500 € | -0.09 % | +83.25 % | 15:59:20 | ||
911093 | 1.9420 € | 2.0660 € | +0.0900 € | +4.70 % | -18.27 % | 15:58:24 | ||
A0RP05 | 5.7100 € | 6.2700 € | +0.0350 € | +0.59 % | +16.82 % | 15:59:19 | ||
Country: Polen | Sector: Resources | |||||||
A3D74X | 0.7720 € | 0.8220 € | - € | 0.00 % | -8.13 % | 15:59:39 | ||
A0M6U8 | 0.0030 € | 0.0170 € | +0.0015 € | +17.65 % | -85.09 % | 14.05. | ||
A0MYR8 | 0.1440 € | 0.1600 € | +0.0075 € | +5.19 % | -36.76 % | 15:58:55 | ||
A2ATVM | 2.5000 € | 2.6000 € | +0.0400 € | +1.59 % | +48.08 % | 15:58:54 | ||
A41TQH | 4.8000 € | 5.1500 € | -0.2550 € | -4.88 % | - | 15:58:50 | ||
A41FLM | 5.6600 € | 5.7000 € | +0.0900 € | +1.61 % | - | 16:00:02 | ||
A2PJ6S | 29.2000 € | 30.4000 € | -0.2500 € | -0.83 % | -0.83 % | 15:59:02 | ||
A41H8B | - | - | - | - | - | - | ||
519990 | 17.5000 € | 18.0000 € | -0.1500 € | -0.84 % | +19.33 % | 15:57:09 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A35JR3 | 9.4000 € | 9.7000 € | - € | 0.00 % | - | 03.05. | ||
A3E2GS | 1.6500 € | 1.6900 € | +0.0350 € | +2.14 % | -36.13 % | 15:59:15 | ||
A2QGF2 | 1.3200 € | 1.3600 € | +0.0100 € | +0.75 % | +16.32 % | 28.01. | ||
910979 | 7.4000 € | 7.7500 € | +0.2500 € | +3.41 % | +13.57 % | 15:59:06 | ||