Filter
Stocks
A3E5E5 | 2.8000 € | 2.9800 € | -0.0300 € | -1.03 % | -19.34 % | 16:21:16 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
852147 | 79.7400 € | 79.7700 € | +1.5750 € | +2.01 % | +33.75 % | 16:23:29 | ||
Country: Great Britain | Sector: Resources | |||||||
855018 | 92.6600 € | 92.8700 € | +2.5600 € | +2.84 % | +24.71 % | 16:23:27 | ||
Country: Australia | Sector: Resources | |||||||
868009 | 79.2000 € | 80.2000 € | +1.5000 € | +1.92 % | +36.00 % | 16:23:08 | ||
A2JRRN | 2.3000 € | 2.3400 € | -0.1400 € | -5.69 % | +443.05 % | 16:22:58 | ||
902914 | 12.0080 € | 12.0680 € | +0.0970 € | +0.81 % | -1.96 % | 16:23:29 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2H51D | 13.8880 € | 13.9360 € | -0.8280 € | -5.62 % | +36.86 % | 16:23:26 | ||
590339 | 0.0196 € | 0.0197 € | -0.0002 € | -0.76 % | -32.65 % | 16:20:44 | ||
A3CWBA | 3.6200 € | 3.6800 € | -0.1000 € | -2.67 % | - | 16:22:30 | ||
878204 | 24.8000 € | 26.0000 € | - € | 0.00 % | +8.55 % | 16:22:22 | ||
A12DW2 | 9.9120 € | 9.9680 € | -0.0600 € | -0.60 % | -8.42 % | 16:23:17 | ||
A41XTL | - | - | - | - | - | - | ||
A3DR4C | 0.4220 € | 0.4680 € | +0.0050 € | +1.14 % | - | 11.03. | ||
A2JHFZ | 0.3020 € | 0.4180 € | +0.0105 € | +3.00 % | - | 16:22:23 | ||
A3CMSC | 2.7800 € | 2.9600 € | +0.0500 € | +1.77 % | - | 16:23:07 | ||
A2JM28 | 0.0070 € | 0.0130 € | -0.0020 € | -16.67 % | +380.00 % | 16:23:02 | ||
A418L1 | 0.1480 € | 0.1680 € | +0.0010 € | +0.64 % | - | 16:22:14 | ||
A3C47B | 12.7600 € | 12.7800 € | +0.0100 € | +0.08 % | +6.78 % | 16:23:26 | ||
A14ZWE | 0.1800 € | 0.2160 € | +0.0055 € | +2.86 % | -57.22 % | 16:22:25 | ||
857241 | 48.0000 € | 48.2000 € | +0.3000 € | +0.63 % | -30.97 % | 16:21:42 | ||
Country: USA | Sector: Insurance | |||||||
A2QMDC | 1.9500 € | 2.0000 € | - € | 0.00 % | -4.13 % | 16:21:35 | ||
A1XEY8 | 1.2000 € | 1.3000 € | -0.0050 € | -0.40 % | -4.20 % | 16:23:03 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A1436S | 12.7000 € | 13.0000 € | +0.2000 € | +1.58 % | -28.33 % | 16:22:27 | ||
856701 | 22.6000 € | 23.0000 € | +0.3000 € | +1.33 % | -64.29 % | 16:22:24 | ||
Country: USA | Sector: Various services | |||||||
502815 | 1.3800 € | 1.5700 € | - € | 0.00 % | -59.81 % | 16:22:22 | ||
779287 | 745.3000 € | 786.8000 € | +3.4500 € | +0.45 % | +0.68 % | 16:22:09 | ||
876736 | 860.0000 € | 863.0000 € | -16.5000 € | -1.88 % | +1.44 % | 16:23:10 | ||
Country: France | Sector: Others | |||||||
A407RP | 3.9200 € | 4.0600 € | - € | 0.00 % | +150.94 % | 16:22:42 | ||
A3CVQC | 85.0600 € | 85.1800 € | -2.2100 € | -2.53 % | +77.61 % | 16:23:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B6TW | 1.3000 € | 1.5300 € | -0.0050 € | -0.35 % | - | 16:23:11 | ||
A14TP3 | - | - | - | - | - | - | ||
A14TP3 | 1.2550 € | 1.3750 € | -0.0350 € | -2.59 % | -2.17 % | 16:22:11 | ||
A2QHVS | 60.5000 € | 61.5000 € | -2.5000 € | -3.94 % | - | 16:22:12 | ||
A3E3N6 | 3.5600 € | 3.6800 € | -0.0500 € | -1.36 % | - | 16:23:12 | ||
A3DK0C | 0.2520 € | 0.3100 € | - € | 0.00 % | -9.65 % | 16:23:15 | ||
A2JQRU | 26.6000 € | 27.0000 € | +0.3000 € | +1.13 % | -41.57 % | 16:22:18 | ||
891106 | 46.5000 € | 47.4000 € | +2.1500 € | +4.80 % | +19.63 % | 16:23:03 | ||
851311 | 381.4000 € | 382.0000 € | +7.1000 € | +1.90 % | +18.06 % | 16:23:28 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
855167 | 375.4000 € | 375.8000 € | +10.3000 € | +2.82 % | +22.67 % | 16:23:16 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A1XF0V | 0.7280 € | 0.7580 € | +0.0150 € | +2.06 % | 0.00 % | 16:22:50 | ||
A41FSK | 0.4500 € | 0.4860 € | -0.0180 € | -3.70 % | - | 16:22:59 | ||
A419CG | 71.5000 € | 72.0000 € | -2.0000 € | -2.71 % | - | 16:22:44 | ||
A2JA9Q | 2.9620 € | 2.9990 € | -0.0195 € | -0.65 % | -69.97 % | 16:22:22 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1JVA0 | 0.0015 € | 0.0040 € | -0.0028 € | -50.00 % | - | 16:20:55 | ||
A1H68L | 0.1170 € | 0.1650 € | +0.0005 € | +0.36 % | +172.82 % | 16:22:46 | ||
A0F6YF | 0.8050 € | 0.8300 € | -0.0025 € | -0.30 % | +94.77 % | 16:21:50 | ||
903978 | 356.1000 € | 357.2000 € | +8.2000 € | +2.35 % | +30.19 % | 16:23:29 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DL8F | 0.9010 € | 0.9190 € | -0.0400 € | -4.21 % | -52.02 % | 16:21:23 | ||
A41BEB | 28.8000 € | 28.9000 € | +0.0400 € | +0.14 % | - | 16:21:03 | ||
A0J2YF | 26.2000 € | 26.8000 € | +0.1000 € | +0.38 % | +7.32 % | 16:21:42 | ||
A0N9T5 | 0.4850 € | 0.4970 € | -0.0275 € | -5.30 % | +11.39 % | 16:21:23 | ||
898046 | 11.7540 € | 12.3700 € | -0.0240 € | -0.20 % | - | 16:23:26 | ||
867590 | 31.0000 € | 31.2000 € | +0.8000 € | +2.64 % | +9.39 % | 16:22:07 | ||
Country: Canada | Sector: Telecommunications | |||||||
863178 | 81.0000 € | 82.5000 € | +1.5000 € | +1.87 % | -10.83 % | 16:21:42 | ||
Country: USA | Sector: Others | |||||||
A1H5ZE | 3.7600 € | 3.9000 € | +0.0200 € | +0.52 % | -1.04 % | 16:22:47 | ||
869082 | 14.3700 € | 14.6650 € | -0.4425 € | -2.96 % | +60.72 % | 16:11:03 | ||
A3C4MS | 18.3650 € | 18.5300 € | +0.1100 € | +0.60 % | +72.67 % | 16:23:31 | ||
A0B6R1 | 4.2000 € | 4.9200 € | +0.0100 € | +0.22 % | +13.18 % | 16:20:36 | ||
A2JK8F | 0.0290 € | 0.0420 € | - € | 0.00 % | +121.88 % | 13.01. | ||
A413WN | 149.7000 € | 154.6000 € | -4.2500 € | -2.72 % | - | 16:23:13 | ||
A2DW4X | 83.2900 € | 83.5600 € | -2.1150 € | -2.47 % | +7.84 % | 16:23:27 | ||
Country: USA | Sector: Others | |||||||
859002 | 52.5000 € | 53.2000 € | +0.2200 € | +0.42 % | +12.48 % | 16:23:14 | ||
Country: USA | Sector: Various services | |||||||
A1H81L | 14.1000 € | 14.1400 € | +0.0700 € | +0.50 % | +98.78 % | 16:23:20 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
919520 | 14.0000 € | 14.3000 € | +0.1000 € | +0.71 % | +100.71 % | 16:21:35 | ||
A3EEVK | 46.2000 € | 46.7000 € | +0.4500 € | +0.98 % | -8.00 % | 16:22:09 | ||
A14Z3U | 0.0020 € | 0.0050 € | -0.0005 € | -12.50 % | - | 16:23:11 | ||
A2QKKB | 12.2980 € | 12.6240 € | +0.0320 € | +0.26 % | - | 16:23:26 | ||
A2ADCP | 0.0160 € | 0.0170 € | +0.0020 € | +13.79 % | -60.29 % | 16:21:29 | ||
A2H5PE | 1.9400 € | 1.9900 € | +0.0050 € | +0.26 % | +24.44 % | 16:23:10 | ||
883563 | 299.0000 € | 299.7000 € | -2.6000 € | -0.86 % | -42.07 % | 16:23:32 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A1H8S8 | 0.0050 € | 0.0055 € | -8.4698 € | -99.94 % | +6.15 % | 04.07. | ||
A2N609 | 0.1080 € | 0.1240 € | +0.0135 € | +13.17 % | +125.27 % | 16:23:11 | ||
A40HZN | 3.9000 € | 4.2200 € | - € | 0.00 % | - | 16:21:20 | ||
892502 | 48.1000 € | 48.5000 € | +0.1500 € | +0.31 % | +40.79 % | 16:23:28 | ||
Country: Austria | Sector: Vehicles | |||||||
870053 | 155.4600 € | 155.8400 € | - € | 0.00 % | +8.02 % | 16:23:31 | ||
Country: USA | Sector: Various commercial firms | |||||||
A14RF2 | 4.0600 € | 4.1800 € | +0.0500 € | +1.23 % | +0.25 % | 16:23:12 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
886734 | 0.2175 € | 0.2290 € | +0.0040 € | +1.82 % | -75.15 % | 16:23:13 | ||
917575 | 13.1500 € | 13.2500 € | +0.5500 € | +4.35 % | +2.22 % | 16:21:21 | ||
A40N7B | 0.0730 € | 0.1040 € | +0.0005 € | +0.57 % | +22.22 % | 16:22:27 | ||
A2PV11 | 7.1000 € | 7.6000 € | +0.0750 € | +1.03 % | - | 16:23:26 | ||
A41TVD | 1.6600 € | 1.7200 € | -0.0150 € | -0.88 % | - | 16:20:41 | ||
852173 | 139.8600 € | 140.3000 € | +0.7700 € | +0.55 % | +18.86 % | 16:23:25 | ||
Country: Canada | Sector: Banking & Finance | |||||||
886286 | 282.7500 € | 284.0500 € | +39.0250 € | +15.97 % | -5.34 % | 16:23:31 | ||
Sector: Transport | ||||||||
885652 | 244.0000 € | 245.4000 € | -8.2500 € | -3.26 % | +91.74 % | 16:23:29 | ||
Country: USA | Sector: Resources | |||||||
A41QM5 | - | - | - | - | - | - | ||
A14R2F | 0.1320 € | 0.1620 € | +0.0005 € | +0.34 % | - | 16:22:08 | ||
A14R8E | 78.9500 € | 79.2500 € | +0.2000 € | +0.25 % | +20.14 % | 16:22:50 | ||
A2P62D | 33.9700 € | 34.1200 € | +0.2350 € | +0.70 % | +10.27 % | 16:23:29 | ||
A1W6BV | 11.6000 € | 12.0200 € | +0.0210 € | +0.18 % | +12.71 % | 16:23:04 | ||
869766 | 5.5500 € | 5.7000 € | +0.3000 € | +5.63 % | -13.41 % | 16:23:28 | ||
A1XBVW | 0.0050 € | 0.0100 € | +0.0005 € | +7.14 % | -15.79 % | 16:22:52 | ||
863462 | 88.5000 € | 89.5000 € | -0.5000 € | -0.56 % | -26.03 % | 16:23:08 | ||
Country: USA | Sector: Chemistry | |||||||
A0Q13U | 2.8600 € | 3.0000 € | - € | 0.00 % | +74.40 % | 16:21:14 | ||
A1147Y | - | - | - | - | - | - | ||
861149 | 36.9000 € | 36.9500 € | +0.0500 € | +0.14 % | +27.37 % | 16:22:41 | ||
Country: Luxembourg | Sector: Others | |||||||
A2AFZX | 3.2000 € | 4.1400 € | +0.0100 € | +0.27 % | - | 15:46:00 | ||
A2PUQN | 1.7200 € | 1.8600 € | -0.0200 € | -1.10 % | - | 16:22:45 | ||
939166 | 15.6500 € | 15.8500 € | -0.1250 € | -0.79 % | +82.68 % | 16:21:10 | ||
A2PZ0R | 169.8600 € | 170.1400 € | +3.2400 € | +1.94 % | +38.62 % | 16:23:30 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ETW5 | 29.0000 € | 29.6000 € | +0.6000 € | +2.09 % | - | 16:23:19 | ||