Stocks
876736 | 810.0000 € | 817.0000 € | +4.0000 € | +0.49 % | -3.09 % | 18.06. | ||
Country: France | Sector: Others | |||||||
A3CVQC | 94.0000 € | 94.1300 € | +2.0750 € | +2.26 % | +34.51 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B6TW | 1.4300 € | 1.5800 € | +0.0100 € | +0.67 % | - | 18.06. | ||
A14TP3 | - | - | - | - | - | - | ||
A14TP3 | 1.3150 € | 1.3500 € | +0.0350 € | +2.70 % | +0.19 % | 18.06. | ||
A2QHVS | 44.8000 € | 45.2000 € | +3.1000 € | +7.40 % | - | 18.06. | ||
A3E3N6 | 2.6360 € | 2.7430 € | -0.0480 € | -1.75 % | - | 18.06. | ||
A41MQ2 | 27.3000 € | 27.4500 € | -0.8000 € | -2.84 % | - | 18.06. | ||
A2JQRU | 24.1000 € | 24.6000 € | -0.4000 € | -1.62 % | -37.15 % | 18.06. | ||
891106 | 43.1000 € | 43.5000 € | -1.2500 € | -2.81 % | +30.07 % | 18.06. | ||
851311 | 351.2000 € | 352.6000 € | -7.4000 € | -2.06 % | +23.01 % | 18.06. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A424UK | 345.9500 € | 346.9000 € | -7.0250 € | -1.99 % | - | 18.06. | ||
A1XF0V | 0.5340 € | 0.5540 € | +0.0230 € | +4.41 % | -16.64 % | 18.06. | ||
A41FSK | 0.3850 € | 0.4000 € | -0.0175 € | -4.27 % | - | 18.06. | ||
A419CG | 92.5000 € | 92.7000 € | -1.8000 € | -1.91 % | +289.60 % | 18.06. | ||
A2JA9Q | 2.9000 € | 2.9300 € | +0.1750 € | +6.39 % | +12.53 % | 18.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1JVA0 | 0.0015 € | 0.0090 € | +0.0028 € | +110.00 % | - | 18.06. | ||
A1H68L | 0.1040 € | 0.1620 € | -0.0090 € | -6.34 % | +226.44 % | 18.06. | ||
A0F6YF | 0.8030 € | 0.8260 € | +0.0220 € | +2.78 % | +35.47 % | 18.06. | ||
903978 | 412.4000 € | 413.2000 € | +14.0000 € | +3.51 % | +43.34 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DL8F | 0.5650 € | 0.5750 € | - € | 0.00 % | -29.63 % | 18.06. | ||
A41BEB | 29.2600 € | 29.5800 € | +0.7200 € | +2.51 % | -24.03 % | 18.06. | ||
A0J2YF | 36.4000 € | 36.6000 € | +1.8000 € | +5.19 % | +86.06 % | 18.06. | ||
A0N9T5 | 1.0600 € | 1.2850 € | -0.0750 € | -6.01 % | +424.04 % | 18.06. | ||
898046 | 13.0100 € | 13.1880 € | -0.1530 € | -1.15 % | - | 18.06. | ||
867590 | 32.6300 € | 32.8300 € | +0.4200 € | +1.30 % | +34.07 % | 18.06. | ||
Country: Canada | Sector: Telecommunications | |||||||
863178 | 141.0000 € | 142.0000 € | +4.0000 € | +2.91 % | +131.09 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A1H5ZE | 4.2200 € | 4.3000 € | +0.0200 € | +0.47 % | +16.80 % | 18.06. | ||
869082 | 28.3100 € | 28.7800 € | +0.8050 € | +2.90 % | +178.84 % | 18.06. | ||
A3C4MS | 27.2800 € | 27.4400 € | +0.1600 € | +0.59 % | +173.09 % | 18.06. | ||
A0B6R1 | 4.1200 € | 4.6200 € | -0.0300 € | -0.68 % | +13.70 % | 18.06. | ||
A2JK8F | 0.0290 € | 0.0420 € | - € | 0.00 % | +121.88 % | 13.01. | ||
A413WN | 170.4000 € | 179.0000 € | -1.1000 € | -0.63 % | -12.01 % | 18.06. | ||
A2DW4X | 120.3400 € | 120.5800 € | +0.8000 € | +0.67 % | +68.42 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
859002 | 39.0500 € | 39.2900 € | -0.0700 € | -0.18 % | -19.67 % | 18.06. | ||
Country: USA | Sector: Various services | |||||||
A1H81L | 16.2180 € | 16.3780 € | +0.1660 € | +1.03 % | +52.62 % | 18.06. | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
919520 | 16.2000 € | 16.6000 € | +0.3500 € | +2.18 % | +53.59 % | 18.06. | ||
A3EEVK | 53.6000 € | 55.2000 € | +0.6000 € | +1.12 % | +17.35 % | 18.06. | ||
A14Z3U | 0.0030 € | 0.0060 € | - € | 0.00 % | - | 18.06. | ||
A2QKKB | 13.9440 € | 14.2500 € | -0.0540 € | -0.38 % | - | 18.06. | ||
A2ADCP | 0.0070 € | 0.0100 € | -0.0015 € | -15.00 % | -56.52 % | 18.06. | ||
A2H5PE | 2.5600 € | 2.6200 € | - € | 0.00 % | +26.96 % | 18.06. | ||
883563 | 286.7000 € | 287.3000 € | +0.1000 € | +0.03 % | -40.72 % | 18.06. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A1H8S8 | 0.0050 € | 0.0055 € | -8.4698 € | -99.94 % | +6.15 % | 04.07. | ||
A2N609 | 0.1050 € | 0.1160 € | -0.0060 € | -5.15 % | +135.35 % | 18.06. | ||
A40HZN | 3.8800 € | 4.2400 € | +0.0800 € | +2.01 % | - | 18.06. | ||
892502 | 60.6000 € | 61.2000 € | +1.1000 € | +1.84 % | +39.23 % | 18.06. | ||
Country: Austria | Sector: Vehicles | |||||||
870053 | 202.6000 € | 203.0000 € | - € | 0.00 % | +80.27 % | 18.06. | ||
Country: USA | Sector: Various commercial firms | |||||||
A3MQRK | 2.4400 € | 2.4800 € | +0.0100 € | +0.41 % | - | 18.06. | ||
A14RF2 | 3.6400 € | 3.7200 € | +0.0600 € | +1.66 % | -7.42 % | 18.06. | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
886734 | 0.1860 € | 0.1900 € | - € | 0.00 % | -33.29 % | 18.06. | ||
917575 | 12.6500 € | 13.4500 € | +0.0500 € | +0.38 % | -18.50 % | 18.06. | ||
A40N7B | 0.0460 € | 0.0650 € | +0.0060 € | +12.12 % | 0.00 % | 12.06. | ||
A2PV11 | 5.5600 € | 6.1000 € | - € | 0.00 % | - | 18.06. | ||
A41TVD | 2.0400 € | 2.0800 € | -0.1800 € | -8.04 % | - | 18.06. | ||
852173 | 175.4400 € | 175.7800 € | +1.1100 € | +0.64 % | +56.39 % | 18.06. | ||
Country: Canada | Sector: Banking & Finance | |||||||
886286 | 273.2000 € | 273.7000 € | +6.0000 € | +2.24 % | +14.49 % | 18.06. | ||
Sector: Transport | ||||||||
885652 | 187.0500 € | 187.4000 € | -2.6750 € | -1.41 % | +21.69 % | 18.06. | ||
Country: USA | Sector: Resources | |||||||
A41QM5 | - | - | - | - | - | - | ||
A14R2F | 0.1290 € | 0.1430 € | +0.0095 € | +7.51 % | - | 18.06. | ||
A14R8E | 55.6500 € | 56.1500 € | +0.2250 € | +0.40 % | -22.46 % | 18.06. | ||
A2P62D | 46.0000 € | 46.2800 € | -0.5500 € | -1.18 % | +51.94 % | 18.06. | ||
A1W6BV | 12.3440 € | 12.9420 € | +0.0680 € | +0.54 % | +23.61 % | 18.06. | ||
869766 | 5.7000 € | 5.7500 € | -0.0500 € | -0.87 % | +27.48 % | 18.06. | ||
A1XBVW | 0.0070 € | 0.0120 € | - € | 0.00 % | +26.67 % | 18.06. | ||
863462 | 93.9000 € | 94.2800 € | +1.0400 € | +1.12 % | -0.21 % | 18.06. | ||
Country: USA | Sector: Chemistry | |||||||
A4237K | 0.0900 € | 0.1040 € | -0.0060 € | -5.83 % | - | 18.06. | ||
A1147Y | 0.0150 € | 0.0250 € | - € | 0.00 % | - | 18.06. | ||
861149 | 31.3000 € | 31.5000 € | -0.3500 € | -1.10 % | +0.63 % | 18.06. | ||
Country: Luxembourg | Sector: Others | |||||||
A2AFZX | 2.8800 € | 3.3800 € | -0.0700 € | -2.19 % | - | 18.06. | ||
A2PUQN | 1.8700 € | 2.0000 € | +0.0600 € | +3.20 % | - | 18.06. | ||
939166 | 13.0000 € | 13.4500 € | -0.1000 € | -0.75 % | +20.59 % | 18.06. | ||
A2PZ0R | 161.5000 € | 161.8500 € | -5.9500 € | -3.55 % | +31.84 % | 18.06. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ETW5 | 26.2000 € | 26.8000 € | -0.9000 € | -3.28 % | - | 18.06. | ||
A40QYC | 0.7350 € | 0.7700 € | +0.0200 € | +2.73 % | +65.72 % | 18.06. | ||
512080 | 4.5000 € | 5.0000 € | - € | 0.00 % | - | 18.06. | ||
A40TTK | 2.1000 € | 2.1600 € | -0.0600 € | -2.74 % | - | 18.06. | ||
A2N7HE | 0.2660 € | 0.2900 € | -0.0030 € | -1.07 % | +7.66 % | 18.06. | ||
A2DREW | 1.5900 € | 2.2400 € | - € | 0.00 % | +130.72 % | 28.07. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DUVQ | 32.6200 € | 32.8600 € | -0.8700 € | -2.59 % | +20.21 % | 18.06. | ||
Country: France | Sector: Oil & Gas | |||||||
A40A36 | 60.9000 € | 61.1000 € | +0.7000 € | +1.16 % | -20.40 % | 18.06. | ||
A2QRH8 | 5.5600 € | 5.6000 € | -0.0300 € | -0.53 % | - | 18.06. | ||
A3DRQQ | 6.2400 € | 6.6500 € | +0.0350 € | +0.55 % | - | 18.06. | ||
A3C53D | 4.8200 € | 4.8600 € | +0.0600 € | +1.26 % | - | 18.06. | ||
A0KFZ6 | 6.2000 € | 6.3000 € | - € | 0.00 % | +83.28 % | 18.06. | ||
A1XCU4 | 1.2240 € | 1.2800 € | -0.0010 € | -0.08 % | +21.30 % | 18.06. | ||
724531 | 60.5000 € | 62.0000 € | +2.0000 € | +3.38 % | +38.11 % | 18.06. | ||
901221 | 62.0000 € | 64.0000 € | +1.7500 € | +2.86 % | +38.89 % | 18.06. | ||
A3EGYW | 0.0490 € | 0.0850 € | +0.0005 € | +0.75 % | - | 18.06. | ||
A0LHL7 | 0.6730 € | 0.7000 € | -0.0145 € | -2.07 % | +20.65 % | 18.06. | ||
856568 | 39.0000 € | 39.2000 € | +0.4000 € | +1.03 % | +44.94 % | 18.06. | ||
Country: Canada | Sector: Mining & Steel | |||||||
A3EWR4 | 6.8700 € | 6.9400 € | -0.0225 € | -0.32 % | +1.80 % | 18.06. | ||
A3CR3B | 5.2450 € | 5.3250 € | -0.0775 € | -1.45 % | +39.36 % | 18.06. | ||
879513 | 54.5000 € | 55.5000 € | +0.2500 € | +0.46 % | +56.88 % | 18.06. | ||
703712 | 54.5800 € | 54.8000 € | +0.1600 € | +0.29 % | +56.09 % | 18.06. | ||
Country: Germany | Sector: Energy & Water | |||||||
A14NG2 | 0.9080 € | 0.9365 € | -0.0423 € | -4.38 % | -11.92 % | 18.06. | ||
A3DX25 | 22.0000 € | 22.2000 € | +0.2000 € | +0.91 % | +62.22 % | 18.06. | ||
A142FC | 52.5000 € | 54.0000 € | +0.2500 € | +0.47 % | - | 18.06. | ||
A1401Z | 25.9900 € | 26.2900 € | +0.3150 € | +1.22 % | +10.69 % | 18.06. | ||
Country: Irland | Sector: Aircraft & Space | |||||||
A3E1JW | 0.5700 € | 0.6850 € | +0.0450 € | +7.73 % | - | 18.06. | ||