Stocks
A2PV11 | 4.9300 € | 5.4800 € | -0.7750 € | -12.96 % | - | 11:09:36 | ||
A41TVD | 2.6800 € | 2.7600 € | -0.2100 € | -7.17 % | - | 11:10:46 | ||
852173 | 152.4400 € | 153.9600 € | +0.0200 € | +0.01 % | +42.76 % | 11:10:35 | ||
Country: Canada | Sector: Banking & Finance | |||||||
886286 | 226.1000 € | 227.3000 € | +0.1500 € | +0.07 % | +11.37 % | 11:09:32 | ||
Sector: Transport | ||||||||
885652 | 196.0500 € | 198.6000 € | +0.5750 € | +0.29 % | +26.00 % | 11:10:48 | ||
Country: USA | Sector: Resources | |||||||
A41QM5 | - | - | - | - | - | - | ||
A14R2F | 0.1140 € | 0.1240 € | -0.0020 € | -1.65 % | - | 11:10:13 | ||
A14R8E | 56.6500 € | 56.7000 € | -0.4000 € | -0.70 % | -20.26 % | 11:10:48 | ||
A2P62D | 42.0150 € | 42.6250 € | +0.1100 € | +0.26 % | +44.90 % | 11:08:37 | ||
A1W6BV | 12.1000 € | 12.3000 € | -0.0540 € | -0.44 % | +26.38 % | 11:09:41 | ||
869766 | 6.4000 € | 6.6000 € | - € | 0.00 % | +46.40 % | 11:09:28 | ||
A1XBVW | 0.0070 € | 0.0120 € | -0.0055 € | -36.67 % | +135.29 % | 11:10:27 | ||
863462 | 85.1000 € | 87.6600 € | -0.0800 € | -0.09 % | -11.32 % | 11:09:20 | ||
Country: USA | Sector: Chemistry | |||||||
A4237K | - | - | - | - | - | - | ||
A1147Y | 0.0240 € | 0.0330 € | +0.0005 € | +1.79 % | - | 11:10:13 | ||
861149 | 33.1500 € | 33.2000 € | -0.1500 € | -0.45 % | +2.07 % | 11:09:29 | ||
Country: Luxembourg | Sector: Others | |||||||
A2AFZX | 3.4000 € | 3.9000 € | -0.2800 € | -7.12 % | - | 08:55:16 | ||
A2PUQN | 1.6900 € | 1.9100 € | -0.0100 € | -0.55 % | - | 11:09:59 | ||
939166 | 12.6000 € | 13.0500 € | +0.0750 € | +0.59 % | +44.89 % | 11:10:41 | ||
A2PZ0R | 148.9000 € | 149.3500 € | +0.6750 € | +0.45 % | +28.73 % | 11:08:57 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ETW5 | 24.6000 € | 25.8000 € | -0.5000 € | -1.95 % | - | 11:08:56 | ||
A40QYC | 0.7900 € | 0.8300 € | -0.0150 € | -1.82 % | +105.74 % | 11:09:45 | ||
512080 | 4.2400 € | 4.3600 € | +0.0900 € | +2.14 % | - | 11:07:58 | ||
A40TTK | 2.0800 € | 2.1800 € | +0.0100 € | +0.47 % | - | 11:08:43 | ||
A2N7HE | 0.3080 € | 0.3320 € | - € | 0.00 % | +2.56 % | 11:09:59 | ||
A2DREW | 1.5900 € | 2.2400 € | - € | 0.00 % | +130.72 % | 28.07. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DUVQ | 35.2200 € | 35.2600 € | +0.2200 € | +0.63 % | +20.63 % | 11:10:14 | ||
Country: France | Sector: Oil & Gas | |||||||
A40A36 | 46.9500 € | 47.4500 € | +0.2250 € | +0.48 % | - | 11:10:37 | ||
A2QRH8 | 4.7500 € | 4.9750 € | +0.0300 € | +0.62 % | - | 11:10:44 | ||
A3DRQQ | - | - | - | - | - | - | ||
A3C53D | 5.8000 € | 5.9000 € | +0.0250 € | +0.43 % | - | 11:09:52 | ||
A0KFZ6 | 6.4500 € | 6.6000 € | +0.0250 € | +0.38 % | +120.34 % | 11:10:13 | ||
A1XCU4 | 1.2210 € | 1.2770 € | +0.0020 € | +0.16 % | +21.66 % | 11:09:23 | ||
724531 | 62.0000 € | 63.0000 € | +0.2500 € | +0.40 % | +38.33 % | 11:08:47 | ||
901221 | 59.0000 € | 61.0000 € | - € | 0.00 % | +20.00 % | 11:08:01 | ||
A3EGYW | 0.0500 € | 0.0900 € | -0.0010 € | -1.41 % | - | 11:10:45 | ||
A0LHL7 | 0.6560 € | 0.6780 € | -0.0115 € | -1.69 % | +73.53 % | 11:09:32 | ||
856568 | 32.6000 € | 33.4000 € | -0.2000 € | -0.60 % | +27.20 % | 11:10:02 | ||
Country: Canada | Sector: Mining & Steel | |||||||
A3EWR4 | 9.1850 € | 9.4850 € | +0.0050 € | +0.05 % | +29.58 % | 11:10:37 | ||
A3CR3B | 5.1200 € | 5.1700 € | -0.0150 € | -0.29 % | +11.40 % | 11:10:43 | ||
879513 | 59.5000 € | 61.0000 € | -1.5000 € | -2.43 % | +85.24 % | 11:09:53 | ||
703712 | 59.9000 € | 59.9400 € | -1.8900 € | -3.06 % | +86.17 % | 11:10:43 | ||
Country: Germany | Sector: Energy & Water | |||||||
A14NG2 | 1.0380 € | 1.0700 € | +0.0225 € | +2.18 % | +19.59 % | 11:10:31 | ||
A3DX25 | 16.5000 € | 16.9000 € | -0.0500 € | -0.30 % | +29.34 % | 11:10:50 | ||
A142FC | 45.4000 € | 47.6000 € | -0.3000 € | -0.64 % | - | 11:07:50 | ||
A1401Z | 23.3700 € | 23.4500 € | +0.9250 € | +4.11 % | +4.80 % | 11:08:53 | ||
Country: Irland | Sector: Aircraft & Space | |||||||
A3E1JW | 0.9600 € | 1.2700 € | +0.0050 € | +0.45 % | - | 11:08:52 | ||
855369 | 212.0000 € | 214.0000 € | - € | 0.00 % | +66.41 % | 11:08:33 | ||
A1CXHX | 23.6000 € | 23.8000 € | - € | 0.00 % | +26.40 % | 11:09:24 | ||
749279 | 1.0230 € | 1.1480 € | +0.0325 € | +3.09 % | -13.33 % | 11:07:59 | ||
A1J5LB | 89.5000 € | 91.5000 € | -0.2500 € | -0.28 % | +9.67 % | 11:08:21 | ||
896506 | 19.5780 € | 19.7900 € | -0.0540 € | -0.27 % | -32.63 % | 11:08:30 | ||
A1JUH2 | 5.6300 € | 5.8100 € | +0.0850 € | +1.51 % | -26.48 % | 11:10:49 | ||
A41HF5 | - | - | - | - | - | - | ||
A0BKSX | 22.6000 € | 23.4000 € | +0.6000 € | +2.68 % | +29.86 % | 11:08:03 | ||
A14V1Z | 0.5500 € | 0.5950 € | -0.0300 € | -4.98 % | +15.53 % | 11:09:20 | ||
A2PRSH | 0.2080 € | 0.4580 € | -0.0190 € | -5.40 % | +30.61 % | 31.03. | ||
A1JB7E | 0.1680 € | 0.1770 € | +0.0008 € | +0.44 % | - | 11:10:34 | ||
A116CN | 11.3000 € | 13.2000 € | - € | 0.00 % | - | 07:58:32 | ||
A40U3U | 3.7600 € | 3.9000 € | -0.0500 € | -1.29 % | -13.39 % | 11:10:07 | ||
A3DJVB | 7.5200 € | 7.6200 € | +0.1800 € | +2.44 % | - | 11:10:14 | ||
904028 | 0.0850 € | 0.0872 € | -0.0003 € | -0.35 % | -14.12 % | 11:10:22 | ||
A2AHZ7 | 363.1000 € | 365.3000 € | +0.7000 € | +0.19 % | -18.90 % | 11:09:47 | ||
Country: USA | Sector: Print Media | |||||||
A2N6F1 | 0.4640 € | 0.4740 € | -0.0410 € | -8.04 % | +56.35 % | 11:09:18 | ||
907440 | 0.0990 € | 0.1100 € | -0.0020 € | -1.88 % | +53.24 % | 11:08:07 | ||
A403UW | 52.1200 € | 52.1400 € | +0.5100 € | +0.99 % | +22.00 % | 11:10:44 | ||
A2P48X | 25.6000 € | 28.4000 € | +1.0000 € | +3.85 % | - | 08:23:07 | ||
A3DNEX | 5.6000 € | 6.6000 € | +0.2760 € | +4.74 % | -13.91 % | 11:10:31 | ||
918614 | 13.6500 € | 13.7500 € | +0.0750 € | +0.55 % | - | 11:07:55 | ||
A3CMK7 | 0.0495 € | 0.0895 € | +0.0003 € | +0.36 % | - | 11:10:49 | ||
A3ENL6 | 0.1170 € | 0.1460 € | - € | 0.00 % | - | 11:10:13 | ||
A119PK | 0.0310 € | 0.0510 € | - € | 0.00 % | +67.35 % | 11:08:53 | ||
A1C9KE | 17.1900 € | 17.5300 € | -0.0100 € | -0.06 % | +11.20 % | 11:10:14 | ||
Country: USA | Sector: Real Estate | |||||||
A111QT | 1.5350 € | 1.5810 € | -0.0220 € | -1.39 % | -27.19 % | 11:08:04 | ||
Country: USA | Sector: Internet & Software | |||||||
A2H8SX | 1.7000 € | 1.8000 € | -0.0200 € | -1.13 % | +16.83 % | 11:08:31 | ||
853624 | 4.6620 € | 4.6660 € | -0.0170 € | -0.36 % | +42.60 % | 11:10:32 | ||
Country: Spain | Sector: Others | |||||||
A41GZ5 | - | - | - | - | - | - | ||
SAFH00 | 17.8000 € | 17.8800 € | +0.3000 € | +1.71 % | +6.82 % | 11:08:36 | ||
Country: Luxembourg | Sector: Machinery & Equipment | |||||||
A0B5L2 | 8.8400 € | 9.6600 € | +0.0300 € | +0.33 % | +50.65 % | 08:56:20 | ||
A0Q2R4 | 5.6500 € | 5.7500 € | +0.0250 € | +0.44 % | +86.07 % | 11:08:38 | ||
A41AHG | 0.7250 € | 0.7900 € | +0.0375 € | +5.21 % | - | 11:09:05 | ||
A3D6RL | 12.1000 € | 13.1000 € | - € | 0.00 % | -12.50 % | 11:08:12 | ||
A113GL | 0.0945 € | 0.1850 € | +0.0008 € | +0.54 % | - | 08:03:07 | ||
A0MLXJ | 7.7000 € | 7.9000 € | - € | 0.00 % | +1.30 % | 11:09:29 | ||
Country: Great Britain | Sector: Various services | |||||||
634719 | 63.0000 € | 66.0000 € | - € | 0.00 % | -6.52 % | 11:10:00 | ||
Country: USA | Sector: Insurance | |||||||
A4282J | - | - | - | - | - | - | ||
A1CYET | 1.5600 € | 1.5640 € | -0.0390 € | -2.44 % | +115.79 % | 11:10:22 | ||
924781 | 269.3000 € | 269.4000 € | -3.3500 € | -1.23 % | +10.86 % | 11:10:33 | ||
Country: France | Sector: Aircraft & Space | |||||||
A0YFSA | 66.5000 € | 68.5000 € | -0.5000 € | -0.74 % | - | 11:07:51 | ||
A0RFJ6 | 8.9000 € | 9.9000 € | - € | 0.00 % | -9.62 % | 11:10:17 | ||
918653 | 10.0000 € | 10.2000 € | - € | 0.00 % | - | 22.12. | ||
918653 | 13.9500 € | 14.4000 € | -0.2500 € | -1.73 % | +58.78 % | 11:08:16 | ||
A40J74 | 0.4300 € | 0.4400 € | -0.0155 € | -3.44 % | - | 11:10:44 | ||
A2QESG | 6.7800 € | 6.9000 € | -0.1250 € | -1.79 % | +359.74 % | 11:10:09 | ||
Country: Great Britain | Sector: Various services | |||||||
A1C3YB | 0.1335 € | 0.1410 € | +0.0018 € | +1.29 % | +24.08 % | 11:09:42 | ||
A1WYYZ | 10.1000 € | 10.2000 € | -0.2000 € | -1.93 % | -31.68 % | 11:09:06 | ||
Country: Great Britain | Sector: Various services | |||||||
A3CPAM | 6.4000 € | 6.6200 € | +0.0200 € | +0.31 % | +92.58 % | 11:08:41 | ||
A0KDU8 | 370.8000 € | 382.0000 € | -0.0500 € | -0.01 % | +62.26 % | 11:09:13 | ||
880562 | 11.9000 € | 12.1000 € | - € | 0.00 % | +9.09 % | 11:10:04 | ||
A0B6G0 | 3.7520 € | 3.8680 € | -0.0510 € | -1.32 % | +23.16 % | 11:10:33 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||