Filter
Stocks
A3CMK7 | 0.0620 € | 0.1180 € | +0.0010 € | +1.12 % | - | 05.12. | ||
A3ENL6 | 0.1730 € | 0.2070 € | +0.0130 € | +7.34 % | - | 05.12. | ||
A119PK | 0.0200 € | 0.0330 € | +0.0030 € | +12.77 % | -2.08 % | 05.12. | ||
A1C9KE | 16.5200 € | 16.6000 € | +0.1600 € | +0.98 % | -4.04 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A111QT | 1.3800 € | 1.4200 € | -0.0250 € | -1.75 % | -60.85 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2H8SX | 1.4400 € | 1.5000 € | - € | 0.00 % | -8.98 % | 05.12. | ||
853624 | 3.8600 € | 3.8740 € | -0.0050 € | -0.13 % | +21.65 % | 05.12. | ||
Country: Spain | Sector: Others | |||||||
A41GZ5 | - | - | - | - | - | - | ||
A0B5L2 | 5.9200 € | 6.7400 € | -0.0300 € | -0.47 % | +14.18 % | 05.12. | ||
SAFH00 | 14.7600 € | 14.8600 € | +0.2000 € | +1.37 % | +4.66 % | 05.12. | ||
Country: Luxembourg | Sector: Machinery & Equipment | |||||||
A0Q2R4 | 4.5400 € | 4.6000 € | -0.0100 € | -0.22 % | +25.48 % | 05.12. | ||
A41AHG | - | - | - | - | - | - | ||
A3D6RL | 11.4000 € | 11.7000 € | +0.0500 € | +0.43 % | -43.35 % | 05.12. | ||
A113GL | 0.1830 € | 0.2600 € | - € | 0.00 % | - | 05.12. | ||
A0MLXJ | 8.0500 € | 8.2500 € | -0.2500 € | -2.98 % | -2.89 % | 05.12. | ||
Country: Great Britain | Sector: Various services | |||||||
634719 | 63.0000 € | 64.5000 € | -1.0000 € | -1.54 % | -21.28 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A1CYET | 1.8680 € | 1.9120 € | +0.0380 € | +2.05 % | +104.53 % | 05.12. | ||
924781 | 292.3000 € | 293.3000 € | -1.3500 € | -0.46 % | +40.02 % | 05.12. | ||
Country: France | Sector: Aircraft & Space | |||||||
A0YFSA | 72.5000 € | 74.0000 € | -0.7500 € | -1.01 % | - | 05.12. | ||
A0RFJ6 | 9.4500 € | 10.1000 € | -0.2250 € | -2.25 % | - | 05.12. | ||
918653 | 10.0000 € | 10.2000 € | - € | 0.00 % | - | 22.12. | ||
918653 | 6.4000 € | 6.5500 € | +0.0500 € | +0.78 % | -25.51 % | 05.12. | ||
A40J74 | 0.2020 € | 0.2620 € | -0.0260 € | -10.08 % | - | 05.12. | ||
A2QESG | 3.2600 € | 3.4400 € | +0.4000 € | +13.56 % | +97.32 % | 05.12. | ||
Country: Great Britain | Sector: Various services | |||||||
A1C3YB | 0.1080 € | 0.1210 € | - € | 0.00 % | +9.46 % | 05.12. | ||
A1WYYZ | 12.0550 € | 12.5450 € | +0.0225 € | +0.18 % | -22.82 % | 05.12. | ||
Country: Great Britain | Sector: Various services | |||||||
A3CPAM | 5.4000 € | 5.5500 € | +0.0250 € | +0.46 % | +23.30 % | 05.12. | ||
A0KDU8 | 284.0000 € | 286.0000 € | +2.0000 € | +0.71 % | -42.01 % | 05.12. | ||
880562 | 10.1000 € | 10.5000 € | -0.2000 € | -1.90 % | - | 05.12. | ||
A0B6G0 | 3.5800 € | 3.6000 € | -0.0200 € | -0.55 % | +11.76 % | 05.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
912246 | 19.2000 € | 21.2000 € | +0.3000 € | +1.51 % | -0.25 % | 05.12. | ||
A3DN68 | 2.4350 € | 2.4430 € | +0.0100 € | +0.41 % | -4.31 % | 05.12. | ||
A3DNJ3 | 0.3840 € | 0.4940 € | -0.0210 € | -4.57 % | - | 05.12. | ||
A0MMLD | 0.0950 € | 0.1240 € | +0.0055 € | +5.29 % | +118.95 % | 05.12. | ||
A0B87V | 223.8500 € | 224.2000 € | +11.3250 € | +5.32 % | -36.75 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0LETB | 13.3000 € | 13.6000 € | +0.1000 € | +0.75 % | +9.43 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MR2G | 51.1500 € | 51.2500 € | -0.4750 € | -0.92 % | +2.38 % | 05.12. | ||
A3CN4A | 12.1000 € | 13.5000 € | -0.0500 € | -0.39 % | - | 05.12. | ||
A2QDK9 | 0.4030 € | 0.4050 € | +0.0010 € | +0.25 % | - | 05.12. | ||
A1JU91 | 122.0000 € | 138.0000 € | - € | 0.00 % | - | 15.02. | ||
A1W27C | 0.4160 € | 0.4360 € | +0.0345 € | +8.81 % | - | 05.12. | ||
165486 | 45.0000 € | 52.0000 € | -1.2000 € | -2.41 % | -97.58 % | 05.12. | ||
A14W1G | 3.7800 € | 4.2400 € | -0.1100 € | -2.67 % | - | 05.12. | ||
A1JB7F | 7.9550 € | 8.0400 € | -0.1700 € | -2.08 % | +31.34 % | 05.12. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A1JMPE | 3.5200 € | 4.0600 € | +0.1800 € | +4.99 % | - | 05.12. | ||
620200 | 37.5800 € | 37.8200 € | +1.5300 € | +4.23 % | +101.43 % | 05.12. | ||
Country: Germany | Sector: Mining & Steel | |||||||
A3ESK0 | 0.0170 € | 0.0420 € | - € | 0.00 % | - | 05.12. | ||
A2JDEW | 2.0600 € | 2.3600 € | -0.0100 € | -0.45 % | +1.37 % | 05.12. | ||
676159 | 21.0000 € | 21.4000 € | +0.3000 € | +1.44 % | - | 05.12. | ||
A2PA1D | 0.7545 € | 0.7720 € | +0.0168 € | +2.24 % | - | 05.12. | ||
A2E40N | 0.3772 € | 0.3809 € | +0.0030 € | +0.80 % | +26.66 % | 05.12. | ||
A3D4F9 | 9.4300 € | 10.4600 € | +0.0050 € | +0.05 % | - | 05.12. | ||
A3EWDB | 9.9140 € | 9.9380 € | -0.0270 € | -0.27 % | -75.89 % | 05.12. | ||
885903 | 123.5000 € | 128.5000 € | +4.2500 € | +3.49 % | -12.25 % | 05.12. | ||
A0HNSQ | 0.0560 € | 0.0570 € | - € | 0.00 % | +4.63 % | 03.10. | ||
A1JJ4U | 2.0930 € | 2.1460 € | -0.0155 € | -0.73 % | -19.95 % | 05.12. | ||
Country: Luxembourg | Sector: Consumer goods Diverse | |||||||
896360 | 1,535.0000 € | 1,595.0000 € | +55.0000 € | +3.64 % | +68.15 % | 05.12. | ||
Sector: Others | ||||||||
881823 | 1,142.0000 € | 1,188.0000 € | +28.0000 € | +2.46 % | +48.63 % | 05.12. | ||
Sector: Others | ||||||||
923086 | 43.1000 € | 44.9000 € | +0.3000 € | +0.69 % | +4.05 % | 05.12. | ||
Sector: Electronics & Semiconductors | ||||||||
A40M38 | 0.0570 € | 0.0650 € | +0.0025 € | +4.27 % | +4.46 % | 05.12. | ||
A0MS12 | - | - | - | - | - | - | ||
859579 | 0.6650 € | 0.6900 € | -0.0150 € | -2.17 % | - | 05.12. | ||
876078 | 0.5000 € | 0.5500 € | - € | 0.00 % | - | 05.12. | ||
A0ERN6 | 9.5000 € | 9.7000 € | +0.0500 € | +0.52 % | +54.03 % | 05.12. | ||
A3EVQW | 60.0000 € | 61.5000 € | - € | 0.00 % | +48.90 % | 05.12. | ||
A3ETYB | 60.6800 € | 61.1600 € | +0.1800 € | +0.30 % | - | 05.12. | ||
A2AS4M | 13.0000 € | 13.2000 € | +0.1500 € | +1.16 % | +22.75 % | 05.12. | ||
A0YFEW | 2.3460 € | 2.3740 € | - € | 0.00 % | -2.44 % | 05.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
865956 | 26.4800 € | 26.5700 € | -0.0200 € | -0.08 % | +45.44 % | 05.12. | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
919567 | 23.4000 € | 24.0000 € | -0.8000 € | -3.27 % | - | 17.04. | ||
883172 | 61.5000 € | 62.0000 € | - € | 0.00 % | -25.38 % | 05.12. | ||
936386 | 0.4200 € | 0.4400 € | -0.0300 € | -6.52 % | -75.27 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DABT | 4.5000 € | 4.6800 € | +0.0500 € | +1.10 % | -22.39 % | 05.12. | ||
A110VV | 1.7560 € | 1.8220 € | -0.0080 € | -0.45 % | - | 05.12. | ||
858419 | 32.0000 € | 33.2000 € | +0.2000 € | +0.62 % | -15.40 % | 05.12. | ||
887064 | 13.9000 € | 14.1000 € | -0.5500 € | -3.78 % | +9.40 % | 05.12. | ||
861095 | 45.4000 € | 46.0000 € | -0.5000 € | -1.08 % | +40.85 % | 05.12. | ||
A0HGK5 | 4.7800 € | 4.9400 € | +0.0600 € | +1.25 % | +1.69 % | 05.12. | ||
A2PV7P | 30.0500 € | 30.3000 € | +0.3500 € | +1.17 % | -5.02 % | 05.12. | ||
A1JYVT | 135.1000 € | 137.0000 € | -2.0250 € | -1.47 % | +84.74 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
662283 | 42.4000 € | 42.6000 € | +0.4000 € | +0.95 % | -8.28 % | 05.12. | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
920657 | 85.5900 € | 85.7400 € | +1.1300 € | +1.34 % | -8.54 % | 05.12. | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
904718 | 4.4600 € | 4.9500 € | -0.0200 € | -0.42 % | - | 05.12. | ||
922218 | 9.3100 € | 9.5700 € | - € | 0.00 % | +30.30 % | 05.12. | ||
Country: Finland | Sector: Print Media | |||||||
866933 | 29.6000 € | 30.2000 € | +0.1000 € | +0.34 % | -5.40 % | 05.12. | ||
A1JWYC | 1.7720 € | 1.8240 € | +0.0810 € | +4.72 % | +678.68 % | 05.12. | ||
677298 | 111.3500 € | 115.0000 € | -1.1000 € | -0.96 % | +3.07 % | 05.12. | ||
694431 | 49.6000 € | 56.0000 € | +1.8000 € | +3.53 % | - | 05.12. | ||
864318 | 8.5000 € | 8.7000 € | +0.0500 € | +0.58 % | -24.34 % | 05.12. | ||
A3EJMQ | 13.0000 € | 13.0800 € | +0.1400 € | +1.09 % | +51.90 % | 05.12. | ||
863403 | 3.6710 € | 3.7720 € | -0.0380 € | -1.01 % | -7.53 % | 05.12. | ||
A3DM8J | 0.1560 € | 0.1880 € | +0.0030 € | +1.78 % | +51.57 % | 05.12. | ||
851742 | 21.8000 € | 22.4000 € | -0.4000 € | -1.78 % | -22.15 % | 05.12. | ||
A0YEQ6 | 0.8260 € | 0.8680 € | +0.0085 € | +1.01 % | +44.57 % | 05.12. | ||
A41QK2 | 2.3600 € | 2.5000 € | -0.0250 € | -1.02 % | - | 05.12. | ||
716460 | 211.8000 € | 212.6000 € | +1.0000 € | +0.47 % | -12.50 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
879535 | 210.0000 € | 214.0000 € | - € | 0.00 % | -14.05 % | 05.12. | ||
A2N4QA | - | - | - | - | - | - | ||
A110S1 | 3.9200 € | 6.0000 € | +0.2500 € | +5.31 % | -32.95 % | 05.12. | ||
860275 | 1.1500 € | 1.2900 € | +0.0150 € | +1.24 % | - | 05.12. | ||