Filter
Stocks
869082 | 17.3600 € | 17.5850 € | -0.3125 € | -1.76 % | +80.41 % | 21:51:26 | ||
A3C4MS | 23.8800 € | 24.3200 € | -0.2100 € | -0.86 % | +142.37 % | 21:52:10 | ||
A0B6R1 | 4.4400 € | 4.9400 € | +0.0200 € | +0.43 % | +18.23 % | 21:53:07 | ||
A2JK8F | 0.0290 € | 0.0420 € | - € | 0.00 % | +121.88 % | 13.01. | ||
A413WN | 134.8000 € | 141.9000 € | -0.5500 € | -0.40 % | - | 21:53:51 | ||
A2DW4X | 82.3200 € | 83.1700 € | -1.0250 € | -1.22 % | +26.35 % | 21:52:46 | ||
Country: USA | Sector: Others | |||||||
859002 | 46.5000 € | 46.8800 € | -0.3200 € | -0.68 % | -1.49 % | 21:51:28 | ||
Country: USA | Sector: Various services | |||||||
A1H81L | 13.9400 € | 14.0600 € | -0.4500 € | -3.11 % | +45.53 % | 21:50:43 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
919520 | 13.9000 € | 14.1000 € | -0.5000 € | -3.45 % | +46.46 % | 21:53:52 | ||
A3EEVK | 51.8000 € | 52.6000 € | -0.5000 € | -0.95 % | +14.19 % | 21:53:21 | ||
A14Z3U | 0.0020 € | 0.0075 € | - € | 0.00 % | - | 21:52:55 | ||
A2QKKB | 14.6840 € | 15.0060 € | +0.2390 € | +1.64 % | - | 21:53:51 | ||
A2ADCP | 0.0130 € | 0.0150 € | - € | 0.00 % | -62.16 % | 21:53:32 | ||
A2H5PE | 2.1800 € | 2.2000 € | -0.0200 € | -0.90 % | +49.83 % | 21:49:12 | ||
883563 | 304.3000 € | 305.5000 € | +2.0000 € | +0.66 % | -42.84 % | 21:51:21 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A1H8S8 | 0.0050 € | 0.0055 € | -8.4698 € | -99.94 % | +6.15 % | 04.07. | ||
A2N609 | 0.1200 € | 0.1410 € | -0.0135 € | -9.38 % | +190.91 % | 21:53:54 | ||
A40HZN | 3.5400 € | 4.0200 € | -0.1400 € | -3.57 % | - | 21:53:58 | ||
892502 | 48.3000 € | 48.8000 € | +0.2500 € | +0.52 % | +21.10 % | 21:52:35 | ||
Country: Austria | Sector: Vehicles | |||||||
870053 | 181.4800 € | 182.3000 € | +1.1800 € | +0.65 % | +57.25 % | 21:51:37 | ||
Country: USA | Sector: Various commercial firms | |||||||
A14RF2 | 3.5200 € | 3.5800 € | -0.0600 € | -1.66 % | -8.38 % | 21:54:08 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
886734 | 0.2080 € | 0.2220 € | +0.0045 € | +2.14 % | -70.35 % | 21:52:00 | ||
917575 | 12.9500 € | 13.7500 € | +0.0500 € | +0.38 % | -12.36 % | 21:51:15 | ||
A40N7B | 0.0600 € | 0.0940 € | -0.0005 € | -0.65 % | -10.40 % | 21:52:16 | ||
A2PV11 | 6.0500 € | 6.6000 € | +0.1500 € | +2.43 % | - | 21:51:12 | ||
A41TVD | 1.8200 € | 1.8800 € | -0.0800 € | -4.15 % | - | 21:51:46 | ||
852173 | 138.2000 € | 138.6200 € | -3.1700 € | -2.24 % | +35.17 % | 21:51:21 | ||
Country: Canada | Sector: Banking & Finance | |||||||
886286 | 234.2500 € | 236.0000 € | -0.0250 € | -0.01 % | +21.93 % | 21:53:08 | ||
Sector: Transport | ||||||||
885652 | 194.7000 € | 197.6500 € | -15.2250 € | -7.20 % | +49.74 % | 21:53:34 | ||
Country: USA | Sector: Resources | |||||||
A41QM5 | - | - | - | - | - | - | ||
A14R2F | 0.1080 € | 0.1220 € | -0.0130 € | -10.16 % | - | 21:42:13 | ||
A14R8E | 72.0500 € | 72.7000 € | -1.6750 € | -2.26 % | +0.44 % | 21:52:59 | ||
A2P62D | 38.9100 € | 39.7000 € | -1.0850 € | -2.69 % | +31.82 % | 21:43:39 | ||
A1W6BV | 11.4760 € | 11.7900 € | -0.2120 € | -1.79 % | +21.11 % | 21:53:54 | ||
869766 | 5.8000 € | 5.9500 € | -0.2000 € | -3.29 % | +17.33 % | 21:51:14 | ||
A1XBVW | 0.0050 € | 0.0100 € | - € | 0.00 % | -66.67 % | 21:51:20 | ||
863462 | 82.5000 € | 84.5000 € | -2.7500 € | -3.19 % | -17.61 % | 21:43:39 | ||
Country: USA | Sector: Chemistry | |||||||
A4237K | - | - | - | - | - | - | ||
A1147Y | 0.0180 € | 0.0280 € | - € | 0.00 % | - | 21:42:14 | ||
861149 | 35.6500 € | 35.8500 € | -0.4750 € | -1.31 % | +1.90 % | 21:53:45 | ||
Country: Luxembourg | Sector: Others | |||||||
A2AFZX | 3.3200 € | 3.8200 € | -0.0400 € | -1.11 % | - | 21:51:50 | ||
A2PUQN | 1.5800 € | 1.7900 € | +0.0150 € | +0.90 % | - | 21:51:14 | ||
939166 | 12.3000 € | 12.8000 € | -0.5250 € | -4.02 % | +31.34 % | 21:53:51 | ||
A2PZ0R | 172.7000 € | 173.7200 € | -5.1300 € | -2.88 % | +43.63 % | 21:53:07 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ETW5 | 28.8000 € | 29.8000 € | -1.1000 € | -3.62 % | - | 21:53:30 | ||
A40QYC | 0.7300 € | 0.7900 € | -0.0775 € | -9.25 % | +101.32 % | 21:51:14 | ||
512080 | 4.4000 € | 4.6000 € | -0.2100 € | -4.46 % | - | 21:52:07 | ||
A40TTK | 1.9300 € | 1.9700 € | -0.0250 € | -1.27 % | - | 21:49:16 | ||
A2N7HE | 0.2980 € | 0.3220 € | -0.0050 € | -1.59 % | -2.48 % | 21:45:16 | ||
A2DREW | 1.5900 € | 2.2400 € | - € | 0.00 % | +130.72 % | 28.07. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DUVQ | 33.8000 € | 33.9400 € | +0.0800 € | +0.24 % | +28.87 % | 21:52:00 | ||
Country: France | Sector: Oil & Gas | |||||||
A40A36 | 44.2000 € | 44.4000 € | -1.2000 € | -2.64 % | - | 21:53:02 | ||
A2QRH8 | 5.7600 € | 5.8000 € | -0.0400 € | -0.69 % | - | 21:51:19 | ||
A3DRQQ | - | - | - | - | - | - | ||
A2P426 | 5.1900 € | 5.3700 € | +0.1800 € | +3.53 % | +56.44 % | 21:51:28 | ||
A3C53D | 6.0500 € | 6.1000 € | -0.0500 € | -0.82 % | - | 21:43:39 | ||
A0KFZ6 | 3.6600 € | 4.0800 € | -0.4400 € | -10.21 % | +51.23 % | 21:51:21 | ||
A1XCU4 | 1.2170 € | 1.2730 € | -0.0550 € | -4.23 % | +26.84 % | 21:50:15 | ||
724531 | 54.0000 € | 55.0000 € | -1.2500 € | -2.24 % | +8.11 % | 21:51:54 | ||
901221 | 52.5000 € | 53.5000 € | +0.5000 € | +0.95 % | +1.94 % | 21:52:14 | ||
A3EGYW | 0.0540 € | 0.0830 € | +0.0050 € | +7.87 % | - | 21:51:14 | ||
A0LHL7 | 0.7020 € | 0.7320 € | -0.0170 € | -2.32 % | +14.69 % | 21:46:03 | ||
856568 | 29.0000 € | 29.6000 € | -1.1000 € | -3.62 % | +21.12 % | 21:51:45 | ||
Country: Canada | Sector: Mining & Steel | |||||||
A3EWR4 | 8.3100 € | 8.5550 € | -0.0325 € | -0.38 % | +31.09 % | 21:53:51 | ||
A3CR3B | 6.2100 € | 6.3000 € | +0.0550 € | +0.89 % | +46.43 % | 21:53:51 | ||
879513 | 57.0000 € | 58.5000 € | +0.5000 € | +0.87 % | +76.20 % | 21:51:15 | ||
703712 | 57.6800 € | 58.2200 € | +0.7900 € | +1.38 % | +72.25 % | 21:52:22 | ||
Country: Germany | Sector: Energy & Water | |||||||
A14NG2 | 0.8850 € | 0.9450 € | +0.0200 € | +2.23 % | -43.53 % | 21:53:30 | ||
A3DX25 | 11.6000 € | 11.9000 € | +0.1000 € | +0.86 % | -32.46 % | 21:51:42 | ||
A142FC | 50.0000 € | 52.0000 € | -1.5000 € | -2.86 % | - | 21:51:15 | ||
A1401Z | 24.7100 € | 24.8200 € | +0.0200 € | +0.08 % | +19.77 % | 21:51:12 | ||
Country: Irland | Sector: Aircraft & Space | |||||||
A3E1JW | 0.4880 € | 0.5150 € | -0.0760 € | -13.16 % | - | 21:46:03 | ||
855369 | 164.0000 € | 168.0000 € | -2.5000 € | -1.48 % | +31.13 % | 21:52:49 | ||
A1CXHX | 17.3000 € | 17.5000 € | -0.6500 € | -3.60 % | -17.92 % | 21:52:42 | ||
749279 | 1.0460 € | 1.1920 € | -0.0410 € | -3.53 % | -21.62 % | 21:50:03 | ||
A1J5LB | 78.5000 € | 80.5000 € | -0.2500 € | -0.31 % | -9.12 % | 21:45:22 | ||
896506 | 19.0000 € | 19.3000 € | -0.5500 € | -2.79 % | -20.56 % | 21:52:36 | ||
A1JUH2 | 4.8400 € | 5.3300 € | -0.3850 € | -7.04 % | +15.28 % | 21:51:40 | ||
A41HF5 | - | - | - | - | - | - | ||
A0BKSX | 22.4000 € | 23.0000 € | -0.1000 € | -0.44 % | +38.18 % | 21:53:24 | ||
A14V1Z | 0.6200 € | 0.6750 € | -0.0475 € | -6.83 % | +8.17 % | 21:51:54 | ||
A2PRSH | 0.2080 € | 0.4580 € | -0.0190 € | -5.40 % | +30.61 % | 31.03. | ||
A1JB7E | 0.1560 € | 0.1835 € | +0.0010 € | +0.59 % | - | 21:52:59 | ||
A116CN | 12.8000 € | 14.0000 € | -0.6000 € | -4.29 % | - | 21:46:39 | ||
A40U3U | 3.7600 € | 3.9600 € | +0.0300 € | +0.78 % | -20.37 % | 21:52:35 | ||
A3DJVB | 7.2000 € | 7.4000 € | +0.2000 € | +2.82 % | - | 21:52:49 | ||
904028 | 0.0766 € | 0.0990 € | -0.0003 € | -0.34 % | -12.00 % | 21:52:52 | ||
A2AHZ7 | 366.6000 € | 369.7500 € | -4.1750 € | -1.12 % | -18.02 % | 21:52:45 | ||
Country: USA | Sector: Print Media | |||||||
A2N6F1 | 0.2308 € | 0.2372 € | -0.0024 € | -1.02 % | -42.62 % | 21:52:10 | ||
907440 | 0.0670 € | 0.0780 € | +0.0005 € | +0.69 % | -8.28 % | 21:52:42 | ||
A2P48X | 29.8000 € | 33.0000 € | -0.8000 € | -2.48 % | - | 21:52:53 | ||
A403UW | 62.3700 € | 62.6000 € | -1.7000 € | -2.65 % | +82.76 % | 21:53:13 | ||
A3DNEX | 5.5370 € | 5.6770 € | -0.0545 € | -0.96 % | -21.15 % | 21:53:49 | ||
918614 | 12.1000 € | 12.3000 € | -0.6250 € | -4.87 % | - | 21:52:47 | ||
A3CMK7 | 0.0335 € | 0.1110 € | -0.0028 € | -3.67 % | - | 21:46:09 | ||
A3ENL6 | 0.1340 € | 0.1680 € | -0.0105 € | -6.50 % | - | 21:42:14 | ||
A119PK | 0.0280 € | 0.0480 € | - € | 0.00 % | +68.89 % | 21:42:13 | ||
A1C9KE | 17.1150 € | 17.8200 € | -0.6125 € | -3.39 % | +12.44 % | 21:52:42 | ||
Country: USA | Sector: Real Estate | |||||||
A111QT | 1.1730 € | 1.2540 € | -0.0765 € | -5.93 % | -58.48 % | 21:53:24 | ||
Country: USA | Sector: Internet & Software | |||||||
A2H8SX | 1.8700 € | 1.9500 € | -0.0050 € | -0.26 % | +21.59 % | 21:53:26 | ||