LS Realtime-Indications Europe
856200 | 26.7000 € | 26.8800 € | +0.0700 € | +0.26 % | 23:00:48 | |||
A0QZ4X | 2.0150 € | 2.0400 € | -0.0175 € | -0.86 % | 23:00:54 | |||
A0Q0AF | 2.7600 € | 3.2400 € | +0.0600 € | +2.04 % | 21:58:33 | |||
893484 | 251.9000 € | 253.3000 € | +2.3500 € | +0.94 % | 23:00:43 | |||
880013 | 187.1000 € | 188.7000 € | -1.7000 € | -0.90 % | 23:00:48 | |||
A14UTB | 46.2600 € | 46.8800 € | +0.1900 € | +0.41 % | 23:00:48 | |||
A14Q5B | 87.0000 € | 89.0000 € | +1.0000 € | +1.15 % | 22:58:19 | |||
A142R6 | 0.6020 € | 0.9980 € | +0.0010 € | +0.13 % | 21:58:33 | |||
887029 | 9.2780 € | 9.2980 € | -0.2250 € | -2.37 % | 23:00:55 | |||
881905 | 27.9000 € | 28.5000 € | +0.3000 € | +1.08 % | 22:58:29 | |||
632296 | 682.0000 € | 688.0000 € | -6.0000 € | -0.87 % | 23:00:43 | |||
A2ACPS | 26.7600 € | 26.9600 € | +0.1000 € | +0.37 % | 23:00:43 | |||
859123 | 26.0300 € | 26.4500 € | +0.3150 € | +1.22 % | 21:59:51 | |||
A2DR8V | 0.2620 € | 0.3000 € | -0.0050 € | -1.75 % | 23:01:00 | |||
893438 | 48.2450 € | 48.6500 € | +2.2775 € | +4.93 % | 23:00:48 | |||
871004 | 9.7080 € | 9.7720 € | -0.0070 € | -0.07 % | 23:00:55 | |||
867218 | 18.7600 € | 19.0000 € | +0.2400 € | +1.29 % | 23:00:55 | |||
A0M23V | 85.6000 € | 86.1000 € | -0.7000 € | -0.81 % | 23:00:54 | |||
889539 | 29.9200 € | 30.1000 € | -0.2700 € | -0.89 % | 23:00:55 | |||
A0NJPK | 163.4000 € | 164.8000 € | +1.8000 € | +1.11 % | 23:00:43 | |||
A14S60 | 13.4250 € | 13.4850 € | -0.1075 € | -0.79 % | 23:00:55 | |||
865126 | 201.9000 € | 203.4000 € | +1.6500 € | +0.82 % | 23:00:43 | |||
895705 | 34.9900 € | 35.2700 € | -0.3400 € | -0.96 % | 23:00:55 | |||
A0LA5K | 41.3400 € | 42.0800 € | +1.0800 € | +2.66 % | 23:00:55 | |||
778237 | 1,022.5000 € | 1,026.5000 € | +11.5000 € | +1.14 % | 23:00:43 | |||
A1H81M | 147.7500 € | 148.3500 € | +1.4500 € | +0.99 % | 23:00:43 | |||
916234 | 678.5000 € | 692.0000 € | -0.5000 € | -0.07 % | 23:00:43 | |||
A14SE5 | 2.7150 € | 2.7400 € | +0.0125 € | +0.46 % | 23:00:54 | |||
590308 | 8.9900 € | 9.3300 € | +0.0100 € | +0.11 % | 23:00:54 | |||
A1C0ZK | 2.0730 € | 2.1470 € | -0.0250 € | -1.17 % | 23:00:54 | |||
852015 | 0.9632 € | 1.0070 € | -0.0019 € | -0.19 % | 22:58:29 | |||
922557 | 208.6000 € | 209.8000 € | +4.8000 € | +2.35 % | 23:00:43 | |||
A2DJQK | 59.8600 € | 60.5400 € | -0.2300 € | -0.38 % | 22:58:29 | |||
A2AHWL | 13.5500 € | 13.7500 € | -0.0450 € | -0.33 % | 23:00:48 | |||
A0J3MX | 27.5200 € | 27.7200 € | -0.1700 € | -0.61 % | 23:00:54 | |||
A1WYU5 | 14.9250 € | 15.0500 € | -0.0775 € | -0.51 % | 23:00:55 | |||
588811 | 9.9800 € | 10.0800 € | -0.1800 € | -1.76 % | 23:00:54 | |||
591260 | 12.1200 € | 12.2700 € | -0.1300 € | -1.05 % | 23:00:55 | |||
889287 | 69.3800 € | 70.2200 € | +1.8700 € | +2.75 % | 23:00:48 | |||
873608 | 6.9700 € | 7.0600 € | +0.0125 € | +0.18 % | 23:00:54 | |||
938475 | 3.9700 € | 3.9970 € | -0.0240 € | -0.60 % | 23:00:55 | |||
A0B5N8 | 9.9660 € | 10.0900 € | -0.0170 € | -0.17 % | 23:00:48 | |||
852064 | 21.1000 € | 22.0000 € | -0.2500 € | -1.15 % | 22:58:29 | |||
919493 | 12.0000 € | 12.0800 € | +0.1950 € | +1.65 % | 23:00:55 | |||
850842 | 264.2000 € | 265.3000 € | +0.2500 € | +0.09 % | 23:00:48 | |||
A12FTD | 19.6800 € | 19.9400 € | -0.0600 € | -0.30 % | 23:00:55 | |||
A110VU | 163.5000 € | 171.5000 € | +1.0000 € | +0.60 % | 23:00:43 | |||
870798 | 18.6600 € | 18.8700 € | +0.0800 € | +0.43 % | 23:00:55 | |||
A14S3R | 11.0400 € | 11.5400 € | -0.0800 € | -0.70 % | 23:00:48 | |||
A0MQWT | 45.1000 € | 45.4600 € | - € | 0.00 % | 23:00:54 | |||
913048 | 0.6450 € | 0.7750 € | +0.0040 € | +0.57 % | 23:00:54 | |||
873098 | 40.1200 € | 40.4800 € | +0.3500 € | +0.88 % | 23:00:55 | |||
913141 | 152.9000 € | 153.4000 € | +2.0000 € | +1.32 % | 23:00:48 | |||
A14S5W | 20.5400 € | 20.7000 € | +0.0600 € | +0.29 % | 22:59:18 | |||
881799 | 1.4600 € | 1.7800 € | +0.0700 € | +4.52 % | 21:58:33 | |||
861378 | 2.9850 € | 3.0450 € | -0.0200 € | -0.66 % | 23:00:54 | |||
909386 | 2.3200 € | 2.4200 € | +0.0800 € | +3.49 % | 23:00:07 | |||
591219 | 0.1590 € | 0.1750 € | -0.0010 € | -0.60 % | 22:58:29 | |||
806276 | 4.6600 € | 4.8400 € | - € | 0.00 % | 23:00:07 | |||
578908 | 142.2000 € | 180.6000 € | +3.1000 € | +1.96 % | 21:59:01 | |||
901581 | 5.3640 € | 5.4060 € | +0.2150 € | +4.16 % | 23:00:48 | |||
852735 | 16.9500 € | 17.4000 € | - € | 0.00 % | 22:58:46 | |||
A12DFH | 46.4200 € | 46.5700 € | +0.6150 € | +1.34 % | 23:00:43 | |||
852738 | 221.8000 € | 223.1000 € | -1.8000 € | -0.80 % | 23:00:48 | |||
A2H5A3 | 23.8400 € | 24.0200 € | +0.3700 € | +1.57 % | 23:00:48 | |||
928900 | 17.9800 € | 18.0600 € | -0.2300 € | -1.26 % | 23:00:54 | |||
A1XDTV | 40.0500 € | 40.3000 € | +0.0500 € | +0.12 % | 22:59:30 | |||
A0Q4EC | 16.8900 € | 17.2700 € | +0.3350 € | +2.00 % | 22:58:29 | |||
881026 | 23.6600 € | 23.6900 € | +0.2250 € | +0.96 % | 23:00:55 | |||
A2JH5S | 104.2000 € | 104.6500 € | +0.2750 € | +0.26 % | 23:00:48 | |||
A2DYYE | 11.4000 € | 13.4000 € | +0.1000 € | +0.81 % | 23:00:43 | |||
A2ALDB | 14.5750 € | 14.6750 € | +0.1000 € | +0.69 % | 23:00:48 | |||
157770 | 164.8000 € | 165.2000 € | -0.9000 € | -0.54 % | 23:00:43 | |||
A1XA9J | 27.1400 € | 27.2800 € | +0.1400 € | +0.52 % | 23:00:55 | |||
A0MVJZ | 2.2640 € | 2.3160 € | +0.0730 € | +3.29 % | 23:00:54 | |||
A0MV90 | 0.9550 € | 0.9950 € | +0.0225 € | +2.36 % | 22:58:29 | |||
A2AUDC | 11.6500 € | 15.3000 € | -0.1000 € | -0.74 % | 21:56:59 | |||
A2AGGY | 676.4000 € | 681.4000 € | -1.6000 € | -0.24 % | 23:00:43 | |||
A0ETZV | 813.0000 € | 883.0000 € | -0.5000 € | -0.06 % | 23:00:43 | |||
501451 | 35.4100 € | 35.6300 € | +0.2400 € | +0.68 % | 23:00:48 | |||
877738 | 57.6000 € | 57.9500 € | -0.7500 € | -1.28 % | 23:00:54 | |||
A1J7UJ | 4.0600 € | 5.5500 € | +0.2050 € | +4.46 % | 22:58:29 | |||
A0M8Y5 | 82.4000 € | 83.3000 € | -0.4000 € | -0.48 % | 23:00:48 | |||
A2PFRW | 0.1230 € | 0.1310 € | -0.0010 € | -0.78 % | 23:00:55 | |||
852366 | 66.6000 € | 67.0000 € | -0.4500 € | -0.67 % | 23:00:54 | |||
A0ET17 | 71.8000 € | 72.1000 € | -1.7000 € | -2.31 % | 23:00:54 | |||
A1W8RU | 17.8400 € | 18.3800 € | +0.2000 € | +1.12 % | 22:58:29 | |||
874929 | 343.5000 € | 347.5000 € | +2.0000 € | +0.58 % | 23:00:48 | |||
872335 | 57.3000 € | 57.6000 € | +0.8000 € | +1.41 % | 23:00:48 | |||
A0H1NM | 0.7600 € | 0.8520 € | +0.0020 € | +0.25 % | 23:00:54 | |||
A1XA83 | 1.3920 € | 1.4060 € | +0.0143 € | +1.03 % | 22:58:29 | |||
897200 | 46.3600 € | 46.6400 € | -0.5600 € | -1.19 % | 23:00:54 | |||
871229 | 32.4600 € | 32.6200 € | -0.5100 € | -1.54 % | 23:00:55 | |||
855689 | 32.4600 € | 32.5400 € | -0.5000 € | -1.52 % | 23:00:55 | |||
A2AJDV | 97.5000 € | 102.0000 € | -1.0000 € | -0.99 % | 23:00:43 | |||
A0JC1Z | 128.8000 € | 130.8000 € | +3.7500 € | +2.98 % | 23:00:54 | |||
A0LGV4 | 0.4790 € | 0.5200 € | +0.0060 € | +1.22 % | 22:59:27 | |||
875838 | 1,965.0000 € | 2,160.0000 € | +7.5000 € | +0.36 % | 23:00:43 | |||
881050 | 29.3300 € | 29.5500 € | +0.1950 € | +0.67 % | 23:00:55 | |||
A0ET41 | 2.2940 € | 2.3320 € | -0.0180 € | -0.77 % | 23:00:54 |