NIKOLA CORP.

ISIN: US6541101050 | WKN: A2P4A9  Jetzt handeln
23,4350+2,8500 +13,85 % 21:38:41
Geld
23,3600
Stück: 24
Brief
23,5100
Stück: 24
ZeitKursVolumen
20:01:52.112
24,15 €
1.000
20:01:31.839
24,15 €
30
20:01:25.684
24,28 €
1.000
19:57:36.964
24,19 €
100
19:56:57.777
24,18 €
56
19:55:50.246
24,15 €
840
19:53:51.179
24,15 €
30
19:52:29.091
24,16 €
50
19:51:59.495
24,20 €
30
19:48:44.067
23,93 €
136
19:46:10.947
24,13 €
50
19:44:47.712
24,16 €
800
19:41:12.772
23,98 €
11
19:40:39.143
23,83 €
1.000
19:39:48.857
23,95 €
100
19:34:46.473
24,09 €
150
19:29:49.380
24,04 €
9
19:27:33.784
24,25 €
180
19:25:55.943
24,01 €
30
19:24:42.616
23,93 €
75
19:16:14.177
23,52 €
100
19:13:30.075
23,40 €
100
19:10:08.780
23,39 €
100
19:09:14.200
23,20 €
80
19:08:35.390
23,18 €
200
19:07:14.795
23,44 €
1.000
19:06:28.177
23,43 €
1.900
19:03:08.958
23,54 €
400
19:00:51.108
23,64 €
520
18:57:19.199
23,56 €
400
18:56:21.485
23,45 €
105
18:51:54.280
23,62 €
68
18:50:15.867
23,74 €
400
18:44:40.057
23,36 €
840
18:44:08.444
23,25 €
500
18:43:07.806
23,43 €
7.000
18:36:06.020
22,89 €
20
18:34:55.556
22,73 €
550
18:34:52.943
22,73 €
25
18:32:48.171
22,82 €
7.275
18:32:41.261
22,91 €
412
18:32:22.826
22,86 €
800
18:32:22.058
22,82 €
100
18:32:06.271
22,83 €
1.000
18:32:06.192
22,83 €
250
18:32:06.114
22,83 €
400
18:29:07.815
23,47 €
2
18:25:33.041
23,53 €
240
18:24:26.484
23,48 €
95
18:21:52.858
23,40 €
90
18:20:42.193
23,48 €
40
18:19:16.957
23,57 €
160
18:17:01.160
23,58 €
58
18:09:35.052
23,44 €
50
18:09:27.913
23,59 €
400
18:09:27.101
23,62 €
40
18:08:44.569
23,84 €
250
18:08:30.227
23,98 €
210
18:06:49.204
24,03 €
20
18:06:46.023
24,03 €
340
18:04:16.206
24,01 €
100
18:03:44.011
24,16 €
170
18:03:37.194
24,13 €
40
18:03:07.894
24,11 €
20
18:02:51.392
24,24 €
1
18:02:37.481
24,09 €
300
18:00:53.303
24,10 €
550
17:57:25.402
23,91 €
50
17:55:57.940
24,01 €
301
17:55:54.786
24,01 €
1.000
17:55:27.802
24,39 €
290
17:55:21.374
24,32 €
555
17:54:06.991
24,59 €
198
17:53:22.857
24,55 €
100
17:52:08.082
24,44 €
35
17:49:53.832
24,45 €
60
17:49:43.112
24,58 €
40
17:49:16.763
24,59 €
50
17:48:54.857
24,74 €
350
17:47:40.112
24,48 €
50
17:47:22.799
24,63 €
90
17:43:46.482
24,42 €
6.750
17:39:25.951
24,72 €
400
17:38:07.200
24,84 €
1
17:36:16.067
24,81 €
100
17:35:28.113
24,87 €
58
17:35:25.193
25,01 €
100
17:35:25.157
25,01 €
120
17:35:25.115
25,01 €
250
17:33:00.907
24,50 €
50
17:31:57.095
24,43 €
50
17:29:31.895
24,12 €
80
17:29:06.505
24,19 €
50
17:27:52.147
24,27 €
400
17:24:42.380
24,18 €
280
17:24:09.020
24,37 €
180
17:23:50.296
24,48 €
100
17:22:51.539
23,86 €
400
17:22:43.615
23,86 €
30
17:18:07.660
23,50 €
250
17:17:05.437
23,41 €
10
17:17:03.143
23,44 €
427
17:16:50.331
23,34 €
100
17:16:46.592
23,40 €
200
17:16:45.490
23,40 €
70
16:58:55.387
22,29 €
320
16:48:32.433
22,55 €
45
16:48:25.794
22,59 €
15
16:38:56.439
22,37 €
623
16:35:29.711
22,36 €
2.700
16:35:01.269
22,44 €
1
16:33:32.368
22,37 €
210
16:32:28.029
22,38 €
25
16:32:03.562
22,38 €
320
16:31:47.035
22,39 €
58
16:31:07.379
22,40 €
307
16:30:52.074
22,37 €
80
16:30:46.327
22,27 €
331
16:29:06.489
22,21 €
125
16:28:50.464
22,18 €
500
16:28:10.638
22,25 €
50
16:25:18.654
22,00 €
150
16:20:38.918
21,60 €
50
16:18:47.111
21,68 €
2.000
16:08:25.492
21,73 €
92
16:08:12.848
21,77 €
150
16:06:12.073
21,87 €
250
16:00:55.119
21,71 €
20
15:58:18.379
21,45 €
780
15:57:33.839
21,49 €
100
15:57:21.923
21,47 €
6
15:55:56.189
21,52 €
308
15:53:06.505
21,56 €
250
15:52:17.605
21,42 €
1.149
15:50:51.536
21,57 €
350
15:50:45.709
21,57 €
205
15:50:11.516
21,95 €
100
15:48:58.961
22,04 €
280
15:48:20.770
21,79 €
50
15:48:05.494
21,79 €
623
15:47:15.609
21,39 €
490
15:45:31.767
22,38 €
7.000
15:45:20.905
22,34 €
114
15:44:17.778
22,39 €
3.000
15:43:41.154
22,39 €
2.025
15:42:16.463
22,52 €
460
15:40:55.931
22,49 €
20
15:40:53.934
22,54 €
152
15:40:45.963
22,48 €
602
15:37:35.743
21,70 €
680
15:25:50.386
20,70 €
50
15:21:31.218
20,64 €
199
15:01:30.350
20,39 €
75
14:58:18.146
20,81 €
500
14:54:39.799
20,56 €
250
14:44:13.821
20,25 €
1.100
14:42:38.588
20,28 €
19
14:34:38.514
20,25 €
5
14:28:26.904
19,78 €
500
14:24:31.025
19,60 €
150
14:22:14.257
19,61 €
542
14:15:17.910
19,80 €
40
14:11:16.270
19,62 €
2.000
14:10:51.556
19,625 €
168
14:09:56.540
19,75 €
105
14:05:01.621
20,05 €
500
13:58:12.383
20,08 €
100
13:40:28.147
20,16 €
20
13:40:16.331
20,15 €
11
13:21:33.815
20,06 €
35
13:19:27.891
20,03 €
30
13:17:21.866
19,955 €
100
13:13:39.654
20,11 €
30
13:11:45.912
20,11 €
200
13:11:14.208
20,08 €
48
13:11:13.844
20,23 €
100
13:06:12.568
20,19 €
152
13:04:58.570
20,15 €
100
13:04:52.875
20,15 €
150
13:03:47.181
20,14 €
100
12:53:23.529
19,405 €
200
12:52:31.983
19,34 €
1
12:52:30.460
19,295 €
6
12:45:28.039
20,66 €
1.750
12:45:14.060
20,67 €
100
12:37:46.442
21,03 €
200
12:36:51.754
20,87 €
200
12:31:10.875
20,89 €
1.000
12:25:25.561
20,95 €
218
12:14:42.639
20,90 €
20
12:12:26.705
20,99 €
640
12:01:02.457
21,24 €
200
11:57:37.462
21,34 €
150
11:53:54.871
21,34 €
400
11:41:17.371
21,30 €
60
11:32:29.736
21,41 €
90
11:15:05.721
21,33 €
80
11:12:57.445
21,33 €
100
11:10:15.392
21,49 €
200
11:09:44.641
21,49 €
1
11:03:25.189
21,51 €
5
10:55:36.039
21,49 €
50
10:52:17.129
21,37 €
99
10:49:39.497
21,44 €
50
10:47:57.110
21,21 €
309
10:44:43.730
21,08 €
150
10:41:49.998
21,02 €
230
10:41:03.688
21,17 €
250
10:37:30.024
21,12 €
40
10:27:33.080
21,02 €
293
10:24:48.095
21,15 €
602
10:18:05.873
21,09 €
300
10:14:58.472
21,08 €
200
10:14:46.392
21,11 €
199
10:04:39.779
21,05 €
20
10:00:55.969
21,40 €
500
09:58:31.575
21,73 €
500
09:58:30.445
21,50 €
30
09:54:32.902
22,12 €
25
09:52:40.777
22,05 €
293
09:51:02.463
22,02 €
20
09:47:19.583
22,00 €
55
09:44:17.704
21,89 €
100
09:42:40.030
21,89 €
31
09:39:37.171
21,89 €
100
09:37:17.825
21,71 €
150
09:37:04.941
21,89 €
1
09:37:02.405
21,66 €
35
09:35:51.085
21,89 €
10
09:29:04.344
21,95 €
41
09:28:59.511
21,95 €
45
09:28:51.469
21,67 €
8
09:28:13.523
21,99 €
50
09:27:39.655
21,98 €
460
09:26:17.668
21,94 €
10
09:23:45.828
21,78 €
300
09:23:45.621
21,78 €
500
09:20:27.829
21,23 €
700
09:16:41.312
22,10 €
200
09:16:29.353
22,12 €
30
09:16:20.489
22,12 €
500
09:16:20.455
22,12 €
100
09:15:42.009
22,39 €
4
09:13:08.846
22,70 €
1
09:11:56.837
22,70 €
500
09:10:39.745
22,46 €
40
09:10:32.081
22,62 €
40
09:09:54.916
22,57 €
400
09:06:32.192
22,58 €
250
09:06:16.191
22,72 €
500
09:05:45.421
22,99 €
80
09:02:33.514
23,07 €
1
09:01:25.536
23,07 €
550
09:01:08.651
22,81 €
200
08:59:27.860
22,99 €
5
08:58:46.636
22,99 €
199
08:58:46.551
22,99 €
150
08:57:29.552
22,94 €
10
08:57:29.507
22,94 €
26
08:55:23.756
22,71 €
44
08:52:19.991
22,50 €
1
08:50:31.562
22,34 €
100
08:46:19.302
22,42 €
44
08:45:45.076
22,39 €
250
08:45:08.280
22,32 €
6
08:45:00.882
22,32 €
827
08:43:39.504
22,29 €
3.500
08:42:43.113
22,12 €
14
08:42:21.617
22,29 €
70
08:42:10.110
22,29 €
20
08:40:26.422
22,32 €
50
08:39:46.334
22,33 €
50
08:37:29.005
22,23 €
100
08:35:07.837
22,15 €
10
08:34:43.522
21,76 €
30
08:34:43.297
21,76 €
50
08:30:06.603
21,71 €
30
08:27:54.798
21,99 €
225
08:23:18.283
21,81 €
25
08:23:16.859
21,97 €
100
08:22:40.531
21,97 €
100
08:21:41.732
21,71 €
30
08:21:00.461
21,97 €
350
08:18:20.896
21,99 €
50
08:17:03.783
21,99 €
100
08:14:10.388
21,70 €
298
08:11:11.715
21,48 €
625
08:10:31.798
21,64 €
60
08:10:09.109
21,89 €
15
08:09:46.952
21,84 €
25
08:09:45.258
21,84 €
6
08:07:36.250
21,92 €
50
08:06:35.871
21,92 €
10
08:06:17.695
21,92 €
80
08:05:30.783
21,84 €
100
08:02:19.775
21,67 €
50
07:52:49.056
21,80 €
60
07:49:34.995
21,40 €
130
ZeitStückGeldBriefStück
21:37:00.000
24
23,41 €
23,56 €
24
21:36:00.000
24
23,33 €
23,49 €
24
21:35:00.000
49
23,30 €
23,45 €
49
21:34:00.000
24
23,37 €
23,52 €
24
21:33:00.000
24
23,62 €
23,73 €
24
21:32:00.000
24
23,67 €
23,83 €
24
21:31:00.000
24
23,55 €
23,70 €
24
21:30:00.000
24
23,63 €
23,78 €
24
21:29:00.000
48
23,57 €
23,75 €
48

Stammdaten

WKN
A2P4A9
ISIN
US6541101050
Herkunft
USA
Aktienanzahl
384,09 Mio.
Marktkapitalisierung
9,28 Mrd.
Dividende je Aktie
- USD

Umsatz

Tagesumsatz
2,38 Mio.

Kennzahlen

Abstand Allzeithoch
69,55 %
Abstand 52W Hoch
69,55 %
Abstand 52W Tief
82,98 %
Vola 30 Tage
43,44 %
Vola 250 Tage
125,90 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
- USD
Dividendenausschüttung in Mio.
- USD

Performance

Zeitraum Kurs Perf.%
1 Woche
16,048
+28,275
1 Monat
12,375
+66,343
6 Monate
28,300
-27,261
Lfd. Jahr
13,025
+58,042

Turbo Map auf NIKOLA CORP.

  • NIKOLA CORP.

    23,4350 € +2,8500 € +13,85 % 21:38:41
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LS83QE Typ: Call   Hebel: 2,00x Strike: 20,000StopLoss: 20,000Fälligkeit: Open End
19,68521,09222,498
Call
23,90425,31026,716
Put

Zugehörige Produkte

16

Aktuelle Nachrichten

01.12.2020 08:59

Ölpreis vor OPEC-Sitzung, Nikola mit Enttäuschung, Bayer mit Nachwehen im LS-X-Morgengespräch

Profil

Die Nikola Corp. ist ein im Transportsektor tätiges Unternehmen. Die Gesellschaft stellt emissionsfreie batterie- und wasserstoffelektrische Fahrzeuge, Antriebe von Elektrofahrzeugen, Fahrzeugkomponenten sowie Energiespeichersysteme her. Zudem bietet Nikola Services im Bereich Infrastruktur von Wasserstofftankstellen an.