Status: tradeable
Geld
1,1400 €
Stück: 416
Brief
1,1900 €
Stück: 416
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 17:29:45.653 | 1,22 € | 850 | |
04.04. 16:19:59.294 | 1,15 € | 100 | |
04.04. 16:10:41.486 | 1,15 € | 100 | |
04.04. 14:01:07.994 | 1,12 € | 10 | |
22.03. 14:43:09.145 | 1,15 € | 500 | |
22.03. 09:52:02.030 | 1,06 € | 500 | |
22.03. 09:16:30.185 | 1,02 € | 5.000 | |
11.03. 15:22:10.691 | 1,18 € | 1.400 | |
11.03. 10:15:41.676 | 1,24 € | 500 | |
08.03. 10:23:23.268 | 1,16 € | 2.000 | |
07.03. 15:40:03.061 | 1,17 € | 250 | |
06.03. 19:14:39.003 | 1,19 € | 2.500 | |
01.03. 12:32:15.299 | 1,19 € | 500 | |
27.02. 17:56:33.724 | 1,24 € | 1.000 | |
27.02. 16:58:41.266 | 1,28 € | 1.950 | |
27.02. 10:06:23.409 | 1,19 € | 110 | |
20.02. 21:00:14.536 | 1,20 € | 2.000 | |
19.02. 21:07:37.638 | 1,33 € | 750 | |
15.02. 18:24:54.230 | 1,30 € | 2.000 | |
14.02. 14:56:55.461 | 1,20 € | 480 | |
09.02. 18:22:46.002 | 1,22 € | 2.100 | |
09.02. 16:41:10.248 | 1,22 € | 1.900 | |
09.02. 13:54:53.204 | 1,18 € | 1 | |
07.02. 16:17:40.002 | 1,20 € | 100 | |
06.02. 19:59:02.769 | 1,20 € | 450 | |
06.02. 16:57:11.333 | 1,23 € | 1.700 | |
05.02. 16:56:11.287 | 1,20 € | 1.000 | |
05.02. 16:54:37.605 | 1,19 € | 1.000 | |
05.02. 11:41:23.745 | 1,23 € | 1.000 | |
02.02. 21:37:06.043 | 1,23 € | 330 | |
01.02. 12:57:06.146 | 1,20 € | 2.500 | |
01.02. 12:27:51.736 | 1,20 € | 1.300 | |
31.01. 16:22:29.702 | 1,21 € | 500 | |
30.01. 12:13:33.110 | 1,34 € | 500 | |
29.01. 08:17:01.426 | 1,33 € | 100 | |
25.01. 18:07:18.298 | 1,30 € | 1.500 | |
25.01. 16:28:17.613 | 1,28 € | 500 | |
25.01. 13:24:06.749 | 1,28 € | 1.000 | |
24.01. 20:47:08.426 | 1,32 € | 748 | |
24.01. 18:37:55.679 | 1,32 € | 1.140 | |
24.01. 14:47:33.924 | 1,32 € | 1.670 | |
24.01. 14:07:44.630 | 1,31 € | 300 | |
24.01. 13:01:34.435 | 1,29 € | 1.250 | |
24.01. 12:01:12.930 | 1,29 € | 1.000 | |
24.01. 09:24:03.071 | 1,33 € | 950 | |
23.01. 21:49:53.419 | 1,35 € | 400 | |
23.01. 21:13:20.759 | 1,35 € | 2.500 | |
23.01. 19:41:27.296 | 1,34 € | 1.280 | |
23.01. 18:24:50.820 | 1,36 € | 4.000 | |
23.01. 18:16:54.954 | 1,36 € | 250 | |
23.01. 17:24:33.785 | 1,34 € | 400 | |
23.01. 17:00:14.404 | 1,39 € | 1.000 | |
23.01. 16:17:54.545 | 1,40 € | 4.000 | |
23.01. 15:59:15.899 | 1,40 € | 500 | |
23.01. 15:53:25.200 | 1,41 € | 900 | |
23.01. 15:52:26.003 | 1,41 € | 405 | |
23.01. 15:49:44.326 | 1,41 € | 330 | |
23.01. 15:43:03.741 | 1,44 € | 266 | |
19.01. 14:07:18.843 | 1,40 € | 185 | |
18.01. 14:29:12.542 | 1,34 € | 1.000 | |
12.01. 09:41:32.796 | 1,54 € | 715 | |
08.01. 16:30:08.162 | 1,54 € | 500 | |
28.12. 19:01:57.572 | 1,62 € | 450 | |
28.12. 18:03:38.785 | 1,68 € | 334 | |
18.12. 16:31:08.673 | 1,67 € | 750 | |
15.12. 17:04:47.252 | 1,59 € | 150 | |
14.12. 15:34:17.565 | 1,49 € | 420 | |
24.11. 22:04:35.964 | 1,40 € | 160 | |
22.11. 08:36:47.931 | 1,38 € | 300 | |
17.11. 15:22:12.732 | 1,40 € | 2.000 | |
16.11. 17:13:01.486 | 1,41 € | 1.000 | |
16.11. 16:02:29.888 | 1,42 € | 1.000 | |
15.11. 18:48:22.699 | 1,42 € | 887 | |
10.11. 20:00:13.036 | 1,40 € | 250 | |
08.11. 12:07:00.718 | 1,25 € | 200 | |
06.11. 17:59:40.160 | 1,49 € | 200 | |
06.11. 10:56:49.016 | 1,45 € | 7 | |
06.11. 10:24:12.451 | 1,45 € | 400 | |
03.11. 17:57:03.472 | 1,51 € | 30 | |
03.11. 12:01:46.456 | 1,57 € | 75 | |
31.10. 16:31:44.286 | 1,40 € | 500 | |
30.10. 10:36:34.529 | 1,33 € | 62 | |
26.10. 21:35:32.338 | 1,37 € | 400 | |
25.10. 21:25:18.377 | 1,41 € | 500 | |
24.10. 15:10:19.518 | 1,47 € | 290 | |
23.10. 15:33:04.579 | 1,48 € | 750 | |
23.10. 14:54:12.766 | 1,51 € | 1.000 | |
20.10. 19:16:51.412 | 1,50 € | 3.000 | |
20.10. 16:34:34.122 | 1,50 € | 55 | |
12.10. 18:12:24.203 | 1,61 € | 3.999 | |
05.10. 10:17:31.557 | 1,59 € | 125 | |
29.09. 15:39:24.019 | 1,93 € | 1.000 | |
27.09. 09:10:49.951 | 1,73 € | 290 | |
26.09. 09:44:45.128 | 1,61 € | 600 | |
25.09. 13:18:43.696 | 1,55 € | 1.500 | |
22.09. 21:12:58.710 | 1,63 € | 1.800 | |
22.09. 16:16:27.583 | 1,63 € | 920 | |
21.09. 17:29:57.414 | 1,70 € | 642 | |
15.09. 15:05:08.611 | 1,79 € | 400 | |
06.09. 21:24:51.843 | 1,94 € | 2.000 | |
01.09. 16:22:16.580 | 1,94 € | 1.000 | |
01.09. 16:19:47.714 | 1,94 € | 1.000 | |
01.09. 16:12:53.556 | 1,95 € | 1.000 | |
30.08. 18:24:33.184 | 1,96 € | 970 | |
30.08. 11:17:40.781 | 1,88 € | 265 | |
30.08. 10:21:56.806 | 1,92 € | 777 | |
29.08. 16:51:13.594 | 1,98 € | 2.000 | |
25.08. 22:39:01.655 | 2,06 € | 500 | |
25.08. 14:14:28.209 | 1,92 € | 250 | |
23.08. 12:37:46.752 | 1,89 € | 500 | |
22.08. 16:00:36.108 | 1,87 € | 1.000 | |
18.08. 19:21:06.598 | 1,84 € | 844 | |
17.08. 18:43:22.046 | 1,87 € | 2.000 | |
17.08. 08:39:09.046 | 1,91 € | 1.310 | |
16.08. 16:25:50.153 | 1,92 € | 200 | |
15.08. 20:21:40.376 | 1,92 € | 1.000 | |
15.08. 15:36:19.712 | 2,00 € | 1.000 | |
15.08. 13:51:15.690 | 1,91 € | 1.000 | |
15.08. 10:59:18.803 | 1,92 € | 250 | |
15.08. 10:52:32.253 | 1,92 € | 150 | |
15.08. 10:46:39.229 | 1,92 € | 200 | |
10.08. 13:23:53.051 | 1,86 € | 1.000 | |
10.08. 08:38:28.355 | 1,99 € | 1.000 | |
08.08. 17:54:23.119 | 1,89 € | 9.000 | |
04.08. 15:21:09.824 | 1,80 € | 1.000 | |
03.08. 11:06:43.823 | 2,08 € | 330 | |
02.08. 19:18:59.182 | 1,84 € | 300 | |
02.08. 17:15:08.493 | 1,82 € | 75 | |
02.08. 10:52:23.301 | 1,95 € | 400 | |
01.08. 19:24:13.146 | 2,02 € | 400 | |
01.08. 14:19:26.353 | 2,18 € | 730 | |
31.07. 17:44:32.825 | 2,20 € | 555 | |
31.07. 16:53:37.742 | 2,26 € | 770 | |
31.07. 15:44:03.765 | 2,18 € | 1.000 | |
31.07. 11:03:32.607 | 2,12 € | 1.000 | |
31.07. 10:42:10.449 | 2,12 € | 946 | |
31.07. 09:46:51.704 | 2,14 € | 1.000 | |
31.07. 09:37:44.891 | 2,14 € | 1.000 | |
31.07. 09:11:15.157 | 2,12 € | 1.000 | |
28.07. 16:35:10.112 | 1,99 € | 1.759 | |
28.07. 16:22:15.620 | 2,04 € | 2.000 | |
28.07. 10:07:12.984 | 2,00 € | 100 | |
27.07. 18:23:57.134 | 1,98 € | 1.750 | |
26.07. 12:41:08.198 | 1,95 € | 1.000 | |
26.07. 11:14:49.294 | 1,95 € | 1.000 | |
26.07. 09:11:12.808 | 1,93 € | 1.000 | |
25.07. 16:49:43.738 | 1,87 € | 4.000 | |
25.07. 16:48:12.736 | 1,93 € | 4.000 | |
25.07. 09:36:56.882 | 1,87 € | 540 | |
24.07. 15:40:29.055 | 1,95 € | 1.190 | |
24.07. 15:32:49.443 | 1,97 € | 700 | |
24.07. 15:32:29.669 | 2,10 € | 500 | |
24.07. 12:39:05.286 | 2,16 € | 745 | |
24.07. 09:56:43.905 | 2,24 € | 1.000 | |
24.07. 09:34:30.014 | 2,26 € | 2.000 | |
21.07. 21:51:07.914 | 2,14 € | 700 | |
21.07. 20:45:06.205 | 2,24 € | 1.009 | |
21.07. 17:07:36.215 | 2,24 € | 100 | |
21.07. 14:17:00.045 | 2,28 € | 302 | |
21.07. 09:16:04.136 | 2,28 € | 2.000 | |
21.07. 09:14:25.971 | 2,28 € | 2.000 | |
21.07. 08:49:48.449 | 2,16 € | 1.000 | |
20.07. 21:40:54.810 | 2,18 € | 3.000 | |
20.07. 21:38:54.178 | 2,20 € | 3.000 | |
20.07. 19:26:05.841 | 2,20 € | 2.000 | |
20.07. 17:41:44.559 | 2,30 € | 1.500 | |
20.07. 17:39:41.810 | 2,30 € | 1.000 | |
20.07. 16:51:27.066 | 2,24 € | 1.000 | |
20.07. 16:51:11.795 | 2,22 € | 450 | |
20.07. 16:49:47.782 | 2,24 € | 2.500 | |
20.07. 16:28:15.563 | 2,18 € | 500 | |
20.07. 16:27:21.178 | 2,16 € | 500 | |
20.07. 15:55:53.555 | 2,38 € | 700 | |
20.07. 15:55:34.912 | 2,36 € | 1.500 | |
20.07. 15:32:08.868 | 2,50 € | 400 | |
19.07. 21:52:05.433 | 2,60 € | 1.500 | |
19.07. 21:45:28.704 | 2,60 € | 1.000 | |
19.07. 18:52:00.791 | 2,66 € | 1.500 | |
19.07. 18:33:00.530 | 2,68 € | 3.500 | |
19.07. 18:23:27.903 | 2,68 € | 400 | |
19.07. 15:54:46.339 | 2,62 € | 400 | |
19.07. 15:18:51.244 | 2,84 € | 200 | |
19.07. 11:37:42.994 | 2,98 € | 1.000 | |
19.07. 09:43:16.500 | 2,82 € | 200 | |
19.07. 09:35:51.534 | 2,76 € | 950 | |
19.07. 09:29:06.931 | 2,74 € | 1.000 | |
19.07. 08:40:40.333 | 2,74 € | 270 | |
19.07. 07:37:16.495 | 2,66 € | 170 | |
18.07. 21:26:19.592 | 2,56 € | 500 | |
18.07. 21:17:29.554 | 2,54 € | 50 | |
18.07. 21:09:29.411 | 2,46 € | 50 | |
18.07. 20:51:27.574 | 2,54 € | 400 | |
18.07. 20:44:44.488 | 2,64 € | 200 | |
18.07. 19:47:03.384 | 2,82 € | 450 | |
18.07. 16:25:23.498 | 3,00 € | 50 | |
18.07. 15:35:34.803 | 2,94 € | 1.000 | |
18.07. 11:09:57.863 | 3,08 € | 5.000 | |
18.07. 10:04:55.229 | 2,86 € | 180 | |
17.07. 21:31:44.718 | 2,82 € | 1.000 | |
17.07. 20:58:50.013 | 2,78 € | 500 | |
17.07. 19:38:53.275 | 2,84 € | 200 | |
17.07. 19:11:09.712 | 2,78 € | 1.000 | |
17.07. 17:54:29.377 | 2,72 € | 200 | |
17.07. 17:46:51.072 | 2,74 € | 2.000 | |
17.07. 17:35:08.192 | 2,72 € | 711 | |
17.07. 17:31:37.574 | 2,70 € | 800 | |
17.07. 17:01:39.229 | 2,70 € | 750 | |
17.07. 16:48:42.304 | 2,74 € | 200 | |
17.07. 16:45:27.280 | 2,72 € | 975 | |
17.07. 16:44:45.899 | 2,76 € | 800 | |
17.07. 16:38:46.687 | 2,70 € | 500 | |
17.07. 16:38:42.609 | 2,70 € | 1.000 | |
17.07. 16:30:36.825 | 2,66 € | 400 | |
17.07. 16:30:35.867 | 2,66 € | 500 | |
17.07. 16:26:35.406 | 2,68 € | 450 | |
17.07. 12:12:38.977 | 2,42 € | 500 | |
14.07. 17:17:24.112 | 2,30 € | 800 | |
14.07. 17:09:17.706 | 2,28 € | 1.500 | |
14.07. 16:02:38.362 | 2,36 € | 330 | |
14.07. 15:58:44.602 | 2,42 € | 415 | |
14.07. 15:00:21.546 | 2,48 € | 1.500 | |
14.07. 10:59:30.232 | 2,44 € | 600 | |
14.07. 09:50:59.676 | 2,42 € | 160 | |
14.07. 09:33:56.472 | 2,42 € | 1.000 | |
14.07. 08:49:32.838 | 2,48 € | 500 | |
14.07. 08:48:47.454 | 2,48 € | 500 | |
14.07. 08:46:33.787 | 2,48 € | 500 | |
13.07. 19:44:04.318 | 2,44 € | 200 | |
13.07. 18:41:38.579 | 2,36 € | 748 | |
13.07. 16:38:26.198 | 2,30 € | 217 | |
13.07. 16:18:30.819 | 2,34 € | 190 | |
13.07. 16:12:31.220 | 2,26 € | 600 | |
13.07. 16:12:00.444 | 2,28 € | 500 | |
13.07. 16:11:41.086 | 2,24 € | 1.000 | |
13.07. 16:08:36.017 | 2,26 € | 250 | |
13.07. 16:05:40.924 | 2,26 € | 300 | |
13.07. 16:05:40.644 | 2,26 € | 1.200 | |
13.07. 16:05:39.347 | 2,26 € | 335 | |
13.07. 16:00:12.565 | 2,26 € | 1.000 | |
13.07. 15:57:21.403 | 2,14 € | 4.000 | |
03.07. 10:03:33.311 | 1,65 € | 1.000 | |
26.05. 20:41:36.882 | 1,41 € | 3.000 | |
26.05. 20:27:07.185 | 1,50 € | 3.000 | |
23.05. 19:55:23.745 | 1,21 € | 200 | |
17.05. 12:13:26.372 | 0,995 € | 75 | |
04.05. 14:13:33.690 | 1,17 € | 700 | |
24.04. 17:39:11.655 | 1,26 € | 150 | |
21.04. 13:55:23.341 | 1,30 € | 600 | |
19.04. 16:38:24.925 | 1,33 € | 600 | |
04.04. 09:54:46.903 | 1,06 € | 100 | |
30.03. 09:14:08.145 | 1,18 € | 130 | |
17.03. 14:45:25.700 | 1,24 € | 119 | |
15.03. 09:59:40.316 | 1,27 € | 119 | |
09.03. 12:40:15.889 | 1,31 € | 164 | |
07.03. 14:11:03.392 | 1,40 € | 100 | |
17.02. 16:09:43.342 | 1,55 € | 64 | |
07.02. 12:45:28.327 | 1,71 € | 150 | |
02.02. 10:44:05.530 | 1,49 € | 200 | |
16.01. 17:04:09.038 | 2,14 € | 250 | |
11.01. 15:41:36.315 | 1,72 € | 2.000 | |
10.01. 20:06:54.546 | 1,64 € | 500 | |
02.01. 13:11:54.930 | 1,12 € | 200 | |
09.11. 16:23:34.270 | 1,57 € | 500 | |
02.11. 09:56:04.484 | 1,61 € | 3.000 | |
17.10. 17:27:46.990 | 1,67 € | 5 | |
29.08. 14:55:21.522 | 2,08 € | 215 | |
16.08. 22:02:49.527 | 2,34 € | 1.000 | |
15.08. 12:07:24.758 | 2,38 € | 1.000 | |
11.08. 20:36:08.839 | 2,20 € | 260 | |
05.08. 17:09:11.733 | 2,42 € | 660 | |
04.08. 14:21:05.669 | 2,24 € | 402 | |
04.08. 09:23:03.102 | 2,38 € | 60 | |
01.08. 21:37:42.292 | 2,34 € | 250 | |
14.06. 18:01:44.826 | 1,97 € | 200 | |
11.05. 10:08:09.615 | 1,93 € | 1.513 | |
11.05. 10:06:47.946 | 1,93 € | 1 | |
10.05. 15:30:14.344 | 2,04 € | 1.000 | |
25.04. 14:17:10.893 | 2,32 € | 26 | |
22.04. 15:55:52.283 | 2,44 € | 190 | |
12.04. 14:49:41.422 | 2,58 € | 120 | |
11.03. 11:35:55.959 | 2,74 € | 730 | |
07.03. 17:35:57.775 | 2,76 € | 250 | |
21.02. 20:13:06.550 | 2,60 € | 1.000 | |
31.01. 18:09:17.370 | 2,74 € | 9 | |
24.01. 10:01:59.255 | 2,70 € | 1.000 | |
24.01. 10:00:53.639 | 2,70 € | 600 | |
17.01. 17:12:05.093 | 2,92 € | 2 | |
12.01. 09:46:54.399 | 2,72 € | 100 | |
11.01. 16:31:14.793 | 2,78 € | 29 | |
05.01. 13:37:22.552 | 2,84 € | 1.500 | |
27.12. 15:30:54.762 | 2,68 € | 200 | |
22.12. 17:11:38.749 | 2,70 € | 1.000 | |
17.12. 13:58:08.729 | 2,52 € | 300 | |
07.12. 19:18:48.946 | 2,90 € | 300 | |
07.12. 16:06:01.551 | 2,94 € | 757 | |
06.12. 15:24:25.895 | 2,90 € | 100 | |
04.12. 10:24:45.622 | 2,84 € | 22 | |
01.12. 22:48:30.860 | 3,04 € | 500 | |
01.12. 10:02:42.957 | 3,20 € | 1.500 | |
30.11. 15:37:08.795 | 3,26 € | 170 | |
26.11. 21:08:11.038 | 3,24 € | 480 | |
25.11. 17:27:20.420 | 3,34 € | 757 | |
18.11. 16:24:13.271 | 3,36 € | 342 | |
18.11. 13:21:12.369 | 3,44 € | 211 | |
17.11. 11:11:50.215 | 3,36 € | 80 | |
16.11. 19:01:51.853 | 3,32 € | 2.000 | |
11.11. 17:48:52.624 | 3,14 € | 1.300 | |
09.11. 13:47:23.453 | 3,02 € | 255 | |
09.11. 09:42:12.370 | 3,18 € | 100 | |
05.11. 16:07:47.349 | 2,98 € | 600 | |
04.11. 22:30:47.375 | 3,00 € | 500 | |
04.11. 16:40:40.928 | 2,94 € | 301 | |
04.11. 16:39:27.248 | 2,94 € | 256 | |
04.11. 16:29:45.341 | 2,94 € | 1.050 | |
03.11. 17:56:07.287 | 2,98 € | 100 | |
03.11. 17:17:56.158 | 3,00 € | 400 | |
01.11. 13:12:23.320 | 3,16 € | 500 | |
28.10. 12:49:52.953 | 2,86 € | 100 | |
21.09. 13:21:16.912 | 2,66 € | 500 | |
13.09. 11:02:53.928 | 3,06 € | 350 | |
08.09. 15:36:52.052 | 3,16 € | 250 | |
08.09. 11:58:48.338 | 3,30 € | 1.000 | |
08.09. 07:30:18.002 | 3,30 € | 60 | |
25.08. 21:59:30.441 | 3,16 € | 150 | |
24.08. 18:37:12.327 | 3,02 € | 150 | |
23.08. 15:05:52.982 | 2,86 € | 50 | |
19.08. 16:45:02.044 | 2,78 € | 3.000 | |
19.08. 11:52:47.026 | 2,78 € | 560 | |
13.08. 16:26:34.467 | 3,18 € | 3.000 | |
12.08. 08:17:18.636 | 3,26 € | 5 | |
09.08. 17:22:00.206 | 3,54 € | 1.000 | |
06.08. 20:25:35.950 | 3,34 € | 700 | |
16.07. 21:50:07.460 | 2,46 € | 220 | |
12.07. 12:12:38.000 | 2,66 € | 4 | |
09.07. 15:24:49.968 | 2,78 € | 500 | |
08.07. 17:48:45.775 | 2,78 € | 4 | |
28.06. 18:15:18.818 | 2,94 € | 207 | |
24.06. 12:58:13.017 | 3,04 € | 140 | |
11.06. 20:42:37.562 | 3,10 € | 220 | |
09.06. 18:44:55.649 | 2,78 € | 1.794 | |
04.06. 10:41:50.660 | 2,72 € | 7 | |
28.05. 15:00:48.113 | 2,54 € | 380 | |
27.05. 11:29:36.949 | 2,50 € | 5 | |
26.05. 18:19:36.391 | 2,58 € | 892 | |
25.05. 08:09:08.329 | 2,50 € | 150 | |
21.05. 19:53:24.750 | 2,72 € | 150 | |
20.05. 11:47:16.249 | 2,66 € | 400 | |
11.05. 12:44:38.020 | 2,30 € | 16 | |
03.05. 16:53:32.863 | 2,32 € | 235 | |
30.04. 20:41:19.458 | 2,32 € | 350 | |
22.04. 21:15:45.855 | 2,32 € | 400 | |
21.04. 10:28:39.853 | 2,30 € | 870 | |
07.04. 11:04:16.905 | 2,90 € | 100 | |
06.04. 21:53:53.952 | 3,02 € | 250 | |
24.03. 17:32:02.832 | 3,16 € | 800 | |
23.03. 18:45:27.358 | 3,06 € | 900 | |
23.03. 16:19:50.487 | 3,16 € | 50 | |
23.03. 11:08:48.968 | 3,16 € | 200 | |
22.03. 12:09:03.714 | 3,62 € | 900 | |
19.03. 14:43:17.049 | 3,08 € | 100 | |
18.03. 14:26:59.869 | 3,36 € | 500 | |
18.03. 09:12:40.725 | 3,42 € | 11 | |
17.03. 20:09:39.481 | 3,44 € | 100 | |
17.03. 15:12:34.522 | 3,16 € | 120 | |
16.03. 16:49:04.417 | 3,32 € | 350 | |
16.03. 15:24:49.950 | 3,22 € | 300 | |
15.03. 21:08:38.367 | 3,46 € | 220 | |
11.03. 14:13:49.381 | 2,96 € | 1.000 | |
05.03. 21:54:10.120 | 3,20 € | 500 | |
05.03. 21:27:11.273 | 3,40 € | 100 | |
05.03. 21:10:10.541 | 3,26 € | 20 | |
05.03. 20:02:41.845 | 4,00 € | 120 | |
05.03. 20:00:45.459 | 4,08 € | 100 | |
02.03. 19:53:53.851 | 2,64 € | 5.000 | |
01.03. 18:15:22.666 | 2,86 € | 500 | |
26.02. 15:05:41.325 | 2,24 € | 751 | |
25.02. 16:16:07.012 | 2,68 € | 5.000 | |
25.02. 16:15:44.187 | 2,68 € | 5.000 | |
25.02. 15:52:09.584 | 2,76 € | 600 | |
25.02. 09:56:58.026 | 2,96 € | 750 | |
23.02. 20:04:59.341 | 2,64 € | 2.180 | |
18.02. 21:51:30.423 | 2,96 € | 100 | |
18.02. 17:41:02.756 | 3,00 € | 1.500 | |
17.02. 21:12:22.240 | 3,44 € | 403 | |
17.02. 16:02:25.289 | 3,66 € | 2.180 | |
17.02. 14:16:21.578 | 4,52 € | 120 | |
17.02. 13:00:16.201 | 4,50 € | 140 | |
16.02. 21:39:20.192 | 4,52 € | 45 | |
16.02. 15:45:59.204 | 4,36 € | 500 | |
15.02. 19:04:41.474 | 3,92 € | 30 | |
15.02. 11:47:24.424 | 4,04 € | 700 | |
15.02. 09:08:01.004 | 4,08 € | 100 | |
14.02. 17:06:34.226 | 3,88 € | 515 | |
12.02. 11:18:05.745 | 3,62 € | 100 | |
11.02. 16:52:39.102 | 3,48 € | 140 | |
11.02. 10:24:18.729 | 2,98 € | 125 | |
10.02. 22:12:44.518 | 2,82 € | 1.400 | |
10.02. 08:18:52.604 | 2,70 € | 700 | |
05.02. 16:28:58.502 | 2,30 € | 400 | |
05.02. 16:03:00.612 | 2,50 € | 2.721 | |
05.02. 15:43:59.835 | 2,52 € | 1.000 | |
05.02. 13:02:28.413 | 2,74 € | 1.000 | |
05.02. 08:24:50.240 | 2,78 € | 180 | |
04.02. 19:00:55.410 | 2,64 € | 2.500 | |
04.02. 08:36:45.411 | 1,79 € | 2 | |
03.02. 11:42:46.238 | 1,88 € | 7 | |
03.02. 07:31:17.683 | 1,89 € | 5 | |
02.02. 17:54:24.145 | 1,73 € | 100 | |
27.01. 11:23:07.365 | 2,06 € | 1.533 | |
26.01. 13:43:24.639 | 1,96 € | 40 | |
25.01. 10:47:50.714 | 2,06 € | 1.000 | |
20.01. 17:05:38.458 | 1,80 € | 375 | |
19.01. 17:01:08.780 | 1,97 € | 300 | |
18.01. 20:21:14.354 | 2,12 € | 8 | |
15.01. 17:10:35.397 | 1,99 € | 1.000 | |
14.01. 10:20:28.714 | 1,97 € | 250 | |
13.01. 19:07:17.392 | 1,79 € | 100 | |
13.01. 16:56:29.871 | 1,90 € | 2.600 | |
13.01. 15:56:09.893 | 2,02 € | 180 | |
13.01. 13:28:00.864 | 1,99 € | 1.620 | |
12.01. 15:47:54.035 | 2,00 € | 700 | |
12.01. 14:53:05.966 | 2,06 € | 500 | |
12.01. 10:31:21.061 | 2,40 € | 40 | |
12.01. 10:08:14.690 | 2,12 € | 10 | |
12.01. 09:18:59.455 | 2,46 € | 400 | |
12.01. 08:26:59.055 | 2,22 € | 75 | |
08.01. 10:34:22.301 | 1,29 € | 750 | |
08.01. 09:21:44.522 | 1,30 € | 120 | |
06.01. 17:54:43.060 | 1,16 € | 450 | |
18.12. 16:38:48.521 | 0,90 € | 500 | |
07.12. 17:00:32.651 | 0,895 € | 319 | |
01.12. 09:05:09.898 | 0,925 € | 190 | |
29.10. 22:20:37.046 | 0,92 € | 108 | |
12.10. 14:21:12.950 | 0,965 € | 2.000 | |
07.10. 16:05:07.631 | 0,935 € | 30 | |
16.09. 19:28:29.466 | 0,915 € | 70 | |
10.09. 18:27:38.453 | 0,875 € | 1.000 | |
10.09. 15:11:23.312 | 0,87 € | 500 | |
31.08. 19:36:46.545 | 0,955 € | 100 | |
31.08. 13:44:43.859 | 1,07 € | 450 | |
18.08. 20:29:29.374 | 1,14 € | 500 | |
18.08. 13:19:48.910 | 1,19 € | 200 | |
13.08. 21:16:30.669 | 1,14 € | 2.850 | |
10.08. 11:52:00.519 | 1,04 € | 36 | |
07.08. 22:56:23.580 | 1,00 € | 3.000 | |
05.08. 15:28:04.865 | 0,995 € | 5 | |
03.08. 11:50:04.430 | 0,99 € | 1.000 | |
30.07. 13:59:55.018 | 0,82 € | 12 | |
30.07. 11:25:38.856 | 0,85 € | 50 | |
27.07. 08:54:11.290 | 0,995 € | 30 | |
24.07. 15:50:14.135 | 1,01 € | 9 | |
24.07. 13:01:25.058 | 1,06 € | 180 | |
23.07. 22:15:40.419 | 1,04 € | 180 | |
22.07. 18:59:17.579 | 1,00 € | 1.000 | |
21.07. 14:16:18.252 | 0,965 € | 62 | |
20.07. 21:37:28.923 | 0,975 € | 90 | |
15.07. 21:14:15.416 | 1,01 € | 3.000 | |
10.07. 13:07:52.191 | 0,715 € | 37 | |
08.07. 21:20:03.356 | 0,735 € | 76 | |
25.06. 19:57:42.812 | 0,68 € | 1.000 | |
09.06. 16:54:27.270 | 0,85 € | 3.000 | |
15.05. 11:42:56.304 | 0,905 € | 1.200 | |
07.05. 21:12:37.879 | 0,86 € | 25.000 | |
24.04. 17:27:37.924 | 0,895 € | 12.500 | |
23.04. 18:33:37.951 | 0,87 € | 12.500 | |
20.04. 16:08:37.108 | 0,755 € | 99 | |
09.04. 16:50:03.680 | 0,73 € | 200 | |
07.04. 19:06:53.561 | 0,685 € | 233 | |
07.04. 15:53:25.073 | 0,685 € | 1.500 | |
23.03. 17:27:15.651 | 0,69 € | 600 | |
03.03. 15:42:13.244 | 0,955 € | 1.000 | |
02.03. 18:10:28.308 | 0,93 € | 983 | |
27.02. 12:26:27.304 | 1,03 € | 1.000 | |
24.02. 14:07:48.779 | 1,09 € | 3.000 | |
30.12. 12:40:31.271 | 1,17 € | 6.500 | |
21.06. 17:44:57.815 | 1,187 € | 300 | |
20.05. 14:58:19.248 | 1,27 € | 500 | |
02.05. 15:33:45.565 | 1,283 € | 1.000 | |
10.04. 11:57:32.322 | 1,40 € | 700 | |
04.04. 18:29:24.930 | 1,377 € | 499 | |
21.12. 10:47:58.214 | 1,193 € | 2.000 | |
06.12. 14:17:59.018 | 1,097 € | 40 | |
03.12. 10:34:15.731 | 1,103 € | 1 | |
05.11. 12:29:04.673 | 1,10 € | 897 | |
23.10. 16:35:41.661 | 1,037 € | 750 | |
02.10. 18:32:38.122 | 1,357 € | 1.000 | |
24.09. 09:53:03.555 | 1,35 € | 200 | |
18.09. 18:45:10.133 | 1,398 € | 8 | |
11.09. 18:39:00.107 | 1,418 € | 345 | |
15.08. 08:31:00.278 | 1,673 € | 180 | |
09.08. 08:43:39.601 | 1,40 € | 180 | |
07.08. 15:50:24.986 | 1,476 € | 165 | |
02.08. 14:55:48.121 | 1,347 € | 375 | |
10.07. 22:13:13.235 | 1,793 € | 300 | |
08.06. 15:34:18.115 | 1,638 € | 1.000 | |
18.05. 15:36:52.888 | 1,728 € | 270 | |
19.04. 19:20:00.698 | 1,841 € | 270 | |
13.03. 19:43:48.807 | 1,716 € | 1.000 | |
05.03. 21:55:30.880 | 1,468 € | 100 | |
26.02. 16:41:22.658 | 1,465 € | 350 | |
09.02. 15:36:58.686 | 1,491 € | 1.600 | |
09.02. 11:55:17.574 | 1,443 € | 500 | |
08.02. 17:19:32.504 | 1,529 € | 310 | |
07.02. 11:19:45.409 | 1,587 € | 265 | |
31.01. 16:52:12.969 | 1,756 € | 600 | |
30.01. 19:54:14.843 | 1,732 € | 500 | |
30.01. 09:19:31.081 | 1,65 € | 300 | |
30.01. 09:06:40.338 | 1,683 € | 200 | |
29.01. 19:20:23.481 | 1,685 € | 620 | |
29.01. 19:18:59.108 | 1,685 € | 350 | |
23.01. 19:29:18.912 | 1,911 € | 100 | |
16.01. 16:21:35.171 | 2,082 € | 5 | |
12.01. 15:45:40.876 | 2,004 € | 65 | |
11.01. 16:24:57.615 | 2,185 € | 200 | |
09.01. 16:32:06.472 | 2,144 € | 400 | |
09.01. 15:30:16.935 | 2,479 € | 300 | |
08.01. 15:59:49.759 | 2,12 € | 200 | |
03.01. 16:19:35.180 | 1,608 € | 37 | |
28.12. 18:09:01.495 | 1,431 € | 2.000 | |
27.12. 17:26:37.904 | 1,461 € | 25 | |
21.12. 16:08:35.714 | 1,608 € | 310 | |
20.12. 20:27:10.381 | 1,515 € | 2.000 | |
12.12. 15:33:49.984 | 1,397 € | 4.000 | |
11.12. 17:13:48.297 | 1,361 € | 1.000 | |
08.12. 13:22:54.358 | 1,275 € | 750 | |
05.12. 16:12:43.672 | 1,308 € | 380 | |
04.12. 20:47:54.147 | 1,298 € | 242 | |
04.12. 09:13:41.312 | 1,248 € | 3.000 | |
28.11. 12:08:28.221 | 1,825 € | 10 | |
28.11. 08:36:41.519 | 1,702 € | 500 | |
27.11. 18:39:54.020 | 1,446 € | 65 | |
24.11. 10:43:00.219 | 1,265 € | 333 | |
16.11. 16:33:06.278 | 1,252 € | 2.323 | |
14.11. 21:50:40.581 | 1,215 € | 1.000 | |
13.11. 19:31:19.181 | 1,316 € | 800 | |
10.11. 14:50:01.103 | 1,31 € | 1.000 | |
10.11. 14:41:08.477 | 1,31 € | 1.188 | |
02.11. 20:16:42.011 | 1,323 € | 450 | |
25.10. 11:56:55.072 | 1,285 € | 700 | |
19.10. 20:02:38.514 | 1,333 € | 10.000 | |
18.10. 16:05:01.987 | 1,409 € | 10.000 | |
13.10. 12:37:38.070 | 1,582 € | 500 | |
12.10. 09:50:34.801 | 1,79 € | 62 | |
06.10. 17:35:45.742 | 1,293 € | 300 | |
04.10. 08:39:44.180 | 1,248 € | 804 | |
28.09. 16:12:20.971 | 1,17 € | 2.070 | |
25.09. 15:27:06.693 | 1,015 € | 500 | |
21.09. 16:33:29.850 | 0,98 € | 500 | |
19.09. 17:37:21.328 | 1,111 € | 3.100 | |
19.09. 16:48:10.422 | 1,25 € | 3.100 | |
15.08. 17:16:54.171 | 0,693 € | 700 | |
12.07. 15:31:53.213 | 0,62 € | 2.000 | |
25.06. 17:02:01.106 | 0,641 € | 7 | |
09.06. 16:43:07.735 | 0,728 € | 700 | |
02.06. 21:43:52.203 | 0,726 € | 13.000 | |
04.04. 12:35:42.814 | 0,853 € | 50 | |
10.03. 17:05:54.358 | 0,814 € | 5.000 | |
08.03. 19:27:40.463 | 0,855 € | 250 | |
17.02. 11:39:11.977 | 0,832 € | 12 | |
18.01. 18:57:37.462 | 0,748 € | 500 | |
18.01. 14:14:02.738 | 0,72 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:27:00.000 | 416 | 1,14 € | 1,18 € | 416 |
19:26:00.000 | 416 | 1,14 € | 1,18 € | 416 |
19:25:00.000 | 416 | 1,14 € | 1,18 € | 416 |
19:24:00.000 | 416 | 1,14 € | 1,18 € | 416 |
19:23:00.000 | 416 | 1,14 € | 1,19 € | 416 |
19:22:00.000 | 416 | 1,14 € | 1,19 € | 416 |
19:21:00.000 | 416 | 1,14 € | 1,18 € | 416 |
19:20:00.000 | 416 | 1,14 € | 1,18 € | 416 |
19:19:00.000 | 416 | 1,14 € | 1,18 € | 416 |
Stammdaten
WKN | 165489 |
ISIN | US82655M1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,98 % |
Abstand 52W Hoch | 62,78 % |
Abstand 52W Tief | 53,29 % |
Vola 30 Tage | 28,91 % |
Vola 250 Tage | 83,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,175 | -0,851 | |
1 Monat | 1,245 | -6,426 | |
6 Monate | 1,555 | -25,080 | |
Lfd. Jahr | 1,655 | -29,607 | |
1 Jahr | 1,300 | -10,385 | |
3 Jahre | 2,460 | -52,642 | |
5 Jahre | 1,385 | -15,884 |