Status: suspended
Geld
4,5000 €
Stück: 1.552
Brief
4,8500 €
Stück: 1.552
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 17:24:51.205 | 4,845 € | 1.500 | |
14.03. 20:05:06.038 | 0,574 € | 300 | |
14.03. 09:34:56.613 | 0,638 € | 1.500 | |
13.03. 21:00:53.111 | 0,609 € | 400 | |
06.03. 08:25:36.027 | 0,804 € | 622 | |
01.03. 09:53:57.466 | 0,904 € | 554 | |
29.02. 15:15:50.327 | 0,876 € | 600 | |
06.02. 09:40:47.893 | 0,885 € | 282 | |
02.02. 12:07:02.440 | 0,961 € | 100 | |
30.01. 11:21:22.027 | 1,012 € | 3.000 | |
22.01. 13:17:37.722 | 0,795 € | 269 | |
10.01. 17:38:01.079 | 0,975 € | 229 | |
09.01. 09:10:28.150 | 1,178 € | 250 | |
08.01. 10:02:56.409 | 1,072 € | 450 | |
05.01. 20:19:59.629 | 1,096 € | 700 | |
05.01. 20:18:42.591 | 1,106 € | 1.000 | |
05.01. 13:54:46.748 | 0,892 € | 1.500 | |
03.01. 17:15:02.801 | 0,983 € | 229 | |
03.01. 08:47:55.562 | 0,75 € | 750 | |
02.01. 13:43:03.197 | 0,706 € | 750 | |
27.12. 13:32:22.329 | 0,614 € | 50 | |
12.12. 11:02:50.784 | 0,584 € | 1.000 | |
01.12. 17:00:28.170 | 0,668 € | 4.950 | |
17.11. 10:30:15.880 | 0,643 € | 400 | |
14.11. 11:02:40.231 | 0,644 € | 1.000 | |
09.10. 10:46:21.654 | 0,604 € | 10.000 | |
14.08. 19:11:43.384 | 0,637 € | 500 | |
09.08. 10:40:41.253 | 0,749 € | 3.000 | |
09.08. 07:39:43.457 | 0,654 € | 3.000 | |
08.08. 22:35:29.853 | 0,686 € | 3.000 | |
04.08. 10:45:17.753 | 0,659 € | 500 | |
02.08. 17:44:23.982 | 0,637 € | 1.300 | |
27.07. 20:01:28.599 | 0,644 € | 4.000 | |
26.07. 22:02:05.118 | 0,668 € | 850 | |
07.07. 11:39:49.226 | 0,663 € | 1.000 | |
06.07. 15:15:19.011 | 0,736 € | 1.350 | |
03.07. 20:30:36.828 | 0,654 € | 280 | |
03.07. 15:36:06.304 | 0,563 € | 2.000 | |
15.06. 21:06:11.740 | 0,539 € | 2.000 | |
14.06. 13:09:46.221 | 0,574 € | 550 | |
07.06. 09:55:09.886 | 0,574 € | 300 | |
22.05. 20:04:11.229 | 0,573 € | 2.700 | |
08.05. 09:39:48.012 | 0,577 € | 300 | |
02.05. 13:14:43.890 | 0,574 € | 400 | |
19.04. 11:12:37.603 | 0,619 € | 150 | |
21.03. 19:01:59.998 | 0,616 € | 5.000 | |
21.03. 18:59:49.488 | 0,619 € | 4.000 | |
20.03. 17:15:17.833 | 0,651 € | 10.000 | |
20.03. 12:48:03.850 | 0,693 € | 1.000 | |
15.03. 21:14:35.106 | 0,687 € | 29 | |
15.03. 20:02:29.040 | 0,676 € | 830 | |
15.03. 08:11:11.212 | 0,659 € | 830 | |
08.03. 19:15:01.986 | 0,742 € | 850 | |
06.03. 19:10:05.669 | 0,757 € | 850 | |
06.03. 12:49:45.666 | 0,731 € | 790 | |
01.03. 12:39:34.925 | 0,699 € | 790 | |
06.02. 21:47:55.138 | 0,776 € | 330 | |
23.01. 10:44:06.592 | 0,813 € | 100 | |
13.01. 17:04:40.084 | 0,792 € | 4.500 | |
02.01. 12:26:00.909 | 0,729 € | 350 | |
30.12. 10:52:56.644 | 0,687 € | 900 | |
20.12. 20:14:28.245 | 0,674 € | 430 | |
20.12. 11:34:15.403 | 0,689 € | 1.000 | |
13.12. 16:04:32.828 | 0,792 € | 632 | |
16.11. 10:42:22.636 | 0,812 € | 1.500 | |
10.11. 16:53:03.324 | 0,913 € | 25.000 | |
08.11. 11:47:22.028 | 0,946 € | 300 | |
24.10. 21:28:40.686 | 0,855 € | 590 | |
21.10. 14:51:42.616 | 0,887 € | 800 | |
18.10. 15:59:31.807 | 0,897 € | 25.000 | |
10.10. 15:11:35.469 | 0,884 € | 4 | |
22.09. 19:51:41.990 | 0,897 € | 25.000 | |
21.09. 16:00:45.302 | 0,901 € | 550 | |
20.09. 13:13:58.275 | 0,876 € | 50 | |
16.09. 09:50:51.609 | 0,951 € | 200 | |
05.09. 19:07:46.831 | 1,008 € | 200 | |
25.08. 19:48:16.025 | 1,014 € | 9.800 | |
22.08. 16:48:42.475 | 1,019 € | 200 | |
16.08. 09:37:33.072 | 1,128 € | 1.329 | |
16.08. 09:31:05.991 | 1,128 € | 1.400 | |
16.08. 09:28:26.212 | 1,128 € | 1.400 | |
12.08. 15:49:19.856 | 1,044 € | 100 | |
11.08. 09:08:38.913 | 0,984 € | 1 | |
09.08. 11:03:39.464 | 1,046 € | 400 | |
02.08. 18:12:57.506 | 0,973 € | 400 | |
27.07. 20:39:14.442 | 0,985 € | 1.000 | |
26.07. 21:21:14.912 | 0,997 € | 12.827 | |
26.07. 19:55:50.258 | 0,997 € | 12.000 | |
26.07. 17:53:30.757 | 0,998 € | 10.000 | |
26.07. 16:40:00.551 | 0,994 € | 500 | |
25.07. 21:35:17.609 | 0,992 € | 12.892 | |
22.07. 17:38:42.265 | 0,969 € | 350 | |
22.07. 12:52:39.592 | 0,954 € | 50 | |
21.07. 14:07:52.753 | 0,931 € | 3.500 | |
21.07. 14:02:52.914 | 0,998 € | 3.500 | |
18.07. 19:48:33.381 | 0,986 € | 11.000 | |
24.06. 21:55:28.154 | 0,931 € | 25.000 | |
24.06. 21:49:34.992 | 0,923 € | 25.000 | |
17.06. 21:39:10.757 | 0,866 € | 12.196 | |
17.06. 21:38:33.376 | 0,857 € | 12.000 | |
17.06. 21:38:32.244 | 0,857 € | 12.196 | |
15.06. 18:52:21.347 | 0,886 € | 14.932 | |
08.06. 16:49:28.081 | 0,973 € | 400 | |
08.06. 13:03:00.434 | 0,953 € | 500 | |
02.06. 17:35:09.817 | 0,942 € | 10.700 | |
23.05. 12:01:49.222 | 0,815 € | 800 | |
13.05. 14:36:50.890 | 0,841 € | 823 | |
11.05. 21:50:29.839 | 0,85 € | 500 | |
09.05. 21:47:19.851 | 0,90 € | 750 | |
12.04. 15:05:10.189 | 1,037 € | 830 | |
07.04. 09:48:57.709 | 1,053 € | 500 | |
29.03. 18:16:49.779 | 1,064 € | 750 | |
28.03. 08:00:42.488 | 1,024 € | 750 | |
24.03. 16:16:26.959 | 1,058 € | 500 | |
18.03. 09:25:13.119 | 0,956 € | 1.000 | |
08.03. 12:13:21.792 | 0,892 € | 550 | |
08.03. 10:11:56.250 | 0,899 € | 500 | |
04.03. 12:28:40.177 | 0,975 € | 200 | |
28.02. 14:01:55.853 | 0,915 € | 3.000 | |
24.02. 17:21:05.193 | 0,933 € | 9.000 | |
22.02. 10:52:13.836 | 0,967 € | 40 | |
21.02. 20:19:46.622 | 0,963 € | 515 | |
18.02. 15:10:19.756 | 0,962 € | 400 | |
14.02. 12:18:17.710 | 0,941 € | 600 | |
07.02. 16:28:33.358 | 1,01 € | 120 | |
28.01. 17:46:46.976 | 1,002 € | 1.000 | |
28.01. 17:45:25.958 | 1,002 € | 1.000 | |
27.01. 22:41:08.330 | 0,913 € | 566 | |
27.01. 17:30:02.913 | 0,92 € | 4.100 | |
27.01. 08:33:35.879 | 0,932 € | 500 | |
26.01. 15:07:41.527 | 1,006 € | 200 | |
25.01. 21:13:17.139 | 1,00 € | 1.000 | |
25.01. 19:35:51.670 | 0,939 € | 1.000 | |
25.01. 19:33:33.500 | 0,939 € | 1.000 | |
24.01. 14:17:28.866 | 0,926 € | 200 | |
21.01. 15:07:52.381 | 0,99 € | 2.250 | |
21.01. 09:20:25.966 | 1,014 € | 1.000 | |
19.01. 20:55:17.803 | 0,998 € | 70 | |
19.01. 16:33:09.761 | 1,01 € | 2.400 | |
19.01. 16:32:49.484 | 1,01 € | 10.000 | |
17.01. 08:00:10.691 | 1,074 € | 480 | |
13.01. 17:03:17.687 | 1,07 € | 9.000 | |
13.01. 17:03:08.219 | 1,07 € | 1.000 | |
13.01. 14:04:55.119 | 1,084 € | 280 | |
10.01. 11:48:41.593 | 1,096 € | 190 | |
06.01. 21:37:19.163 | 1,098 € | 10.000 | |
06.01. 14:52:32.998 | 1,088 € | 480 | |
06.01. 10:52:08.161 | 1,056 € | 3.800 | |
06.01. 10:04:15.361 | 1,056 € | 3.800 | |
06.01. 10:02:59.141 | 1,056 € | 3.500 | |
30.12. 09:28:27.650 | 1,088 € | 200 | |
29.12. 19:10:00.121 | 1,104 € | 25.000 | |
29.12. 11:06:47.148 | 1,116 € | 8.000 | |
29.12. 11:05:20.053 | 1,11 € | 10.000 | |
27.12. 19:23:33.175 | 1,192 € | 1.000 | |
23.12. 14:31:19.084 | 1,18 € | 1.000 | |
23.12. 10:44:32.462 | 1,198 € | 150 | |
22.12. 10:47:38.085 | 1,118 € | 50 | |
14.12. 12:43:32.705 | 1,138 € | 50 | |
13.12. 19:03:04.500 | 1,096 € | 365 | |
08.12. 11:48:20.466 | 1,154 € | 2.800 | |
07.12. 16:30:17.093 | 1,138 € | 1.000 | |
07.12. 12:34:24.131 | 1,194 € | 300 | |
07.12. 08:45:09.340 | 1,176 € | 4.300 | |
06.12. 16:53:51.535 | 1,10 € | 1.000 | |
03.12. 16:51:20.808 | 1,07 € | 400 | |
03.12. 11:02:22.943 | 1,112 € | 800 | |
01.12. 21:53:49.495 | 1,132 € | 5.000 | |
01.12. 21:52:25.643 | 1,132 € | 10.000 | |
30.11. 17:16:03.331 | 1,144 € | 1.000 | |
30.11. 16:50:12.441 | 1,15 € | 950 | |
26.11. 20:31:39.794 | 1,246 € | 1.000 | |
26.11. 11:43:49.734 | 1,154 € | 300 | |
26.11. 08:36:45.363 | 1,274 € | 300 | |
25.11. 13:42:35.075 | 1,298 € | 200 | |
25.11. 11:54:41.110 | 1,258 € | 120 | |
23.11. 16:53:34.520 | 1,186 € | 300 | |
22.11. 22:25:44.112 | 1,182 € | 70 | |
22.11. 16:14:32.041 | 1,21 € | 170 | |
19.11. 13:19:29.629 | 1,238 € | 350 | |
19.11. 07:37:05.696 | 1,268 € | 850 | |
18.11. 07:37:58.323 | 1,366 € | 100 | |
17.11. 15:40:37.530 | 1,314 € | 400 | |
17.11. 10:41:06.876 | 1,334 € | 200 | |
16.11. 21:22:39.033 | 1,354 € | 70 | |
16.11. 21:05:41.063 | 1,324 € | 2.000 | |
16.11. 19:13:38.200 | 1,362 € | 25.000 | |
16.11. 19:09:59.446 | 1,362 € | 25.000 | |
16.11. 17:29:59.527 | 1,32 € | 500 | |
16.11. 11:38:36.431 | 1,306 € | 600 | |
12.11. 17:16:05.529 | 1,326 € | 30 | |
12.11. 11:14:26.510 | 1,266 € | 3.500 | |
11.11. 21:55:28.405 | 1,36 € | 555 | |
11.11. 20:49:08.249 | 1,374 € | 555 | |
11.11. 15:20:27.910 | 1,472 € | 2.000 | |
11.11. 13:57:54.652 | 1,52 € | 400 | |
11.11. 13:17:25.260 | 1,502 € | 70 | |
11.11. 13:09:58.742 | 1,51 € | 2.000 | |
11.11. 12:04:32.220 | 1,608 € | 500 | |
11.11. 11:58:32.113 | 1,642 € | 1.000 | |
11.11. 10:12:32.787 | 1,724 € | 670 | |
11.11. 07:33:39.439 | 1,48 € | 500 | |
10.11. 20:29:51.976 | 1,316 € | 500 | |
09.11. 21:35:49.064 | 1,31 € | 1.000 | |
08.11. 19:41:14.463 | 1,412 € | 300 | |
05.11. 21:05:19.321 | 1,39 € | 500 | |
05.11. 17:22:32.274 | 1,434 € | 800 | |
05.11. 16:49:37.760 | 1,492 € | 500 | |
05.11. 15:47:22.648 | 1,54 € | 5.000 | |
05.11. 15:31:00.121 | 1,452 € | 1.000 | |
05.11. 15:20:14.966 | 1,454 € | 1.000 | |
05.11. 15:14:30.111 | 1,496 € | 1.000 | |
05.11. 14:26:08.319 | 1,574 € | 1.000 | |
05.11. 12:51:28.389 | 1,64 € | 1.000 | |
05.11. 12:49:58.776 | 1,616 € | 600 | |
05.11. 12:23:54.626 | 1,54 € | 5.600 | |
05.11. 12:16:48.104 | 1,546 € | 1.000 | |
05.11. 12:15:20.331 | 1,602 € | 2.000 | |
05.11. 12:14:38.134 | 1,594 € | 2.700 | |
05.11. 12:03:10.958 | 1,64 € | 750 | |
05.11. 11:50:44.316 | 1,686 € | 1.300 | |
05.11. 11:15:38.304 | 1,728 € | 300 | |
05.11. 11:00:32.984 | 1,72 € | 5.000 | |
05.11. 10:59:57.450 | 1,712 € | 5.000 | |
05.11. 10:55:55.007 | 1,822 € | 555 | |
05.11. 10:14:58.174 | 1,87 € | 1.300 | |
05.11. 09:58:50.805 | 1,864 € | 800 | |
05.11. 09:50:14.859 | 1,904 € | 19 | |
05.11. 09:46:57.969 | 1,906 € | 10.000 | |
05.11. 09:44:08.864 | 1,906 € | 1.500 | |
05.11. 09:32:45.282 | 1,814 € | 1.000 | |
05.11. 09:29:53.601 | 1,894 € | 1.600 | |
05.11. 09:26:06.966 | 2,05 € | 215 | |
05.11. 09:25:32.866 | 2,09 € | 1.000 | |
05.11. 09:24:13.452 | 2,005 € | 500 | |
05.11. 09:24:05.635 | 1,994 € | 1.110 | |
05.11. 09:24:03.536 | 1,976 € | 1.000 | |
05.11. 09:20:05.216 | 1,846 € | 125 | |
05.11. 09:09:18.780 | 1,762 € | 1.000 | |
05.11. 08:33:00.857 | 1,698 € | 1.077 | |
05.11. 08:25:09.726 | 1,592 € | 1.400 | |
05.11. 08:20:28.943 | 1,652 € | 1.200 | |
05.11. 07:55:45.905 | 1,718 € | 5.000 | |
05.11. 07:49:49.115 | 1,718 € | 88 | |
04.11. 22:49:49.889 | 1,656 € | 331 | |
04.11. 22:11:24.382 | 1,604 € | 750 | |
04.11. 22:11:05.772 | 1,604 € | 180 | |
04.11. 22:02:37.232 | 1,604 € | 800 | |
04.11. 22:02:18.952 | 1,608 € | 1.000 | |
04.11. 22:02:11.923 | 1,63 € | 1.000 | |
04.11. 21:51:43.517 | 1,508 € | 800 | |
04.11. 21:50:58.263 | 1,508 € | 1.000 | |
04.11. 21:49:58.990 | 1,492 € | 600 | |
04.11. 21:47:13.978 | 1,448 € | 1.390 | |
04.11. 21:47:06.070 | 1,444 € | 1.050 | |
04.11. 21:44:06.814 | 1,374 € | 800 | |
04.11. 21:41:15.595 | 1,456 € | 800 | |
04.11. 21:40:30.938 | 1,496 € | 2.000 | |
04.11. 21:34:56.226 | 1,404 € | 2.000 | |
04.11. 20:04:16.923 | 1,11 € | 750 | |
03.11. 09:23:32.526 | 1,11 € | 22 | |
02.11. 21:30:04.730 | 1,112 € | 3.000 | |
01.11. 16:47:41.908 | 1,166 € | 1.200 | |
01.11. 10:59:00.346 | 1,10 € | 400 | |
01.11. 08:39:33.749 | 1,136 € | 1.000 | |
01.11. 08:33:10.468 | 1,136 € | 10 | |
29.10. 10:02:47.441 | 1,11 € | 780 | |
28.10. 22:59:22.083 | 1,112 € | 400 | |
28.10. 12:06:12.346 | 1,104 € | 1.000 | |
28.10. 10:11:23.550 | 1,062 € | 400 | |
27.10. 18:44:44.397 | 1,048 € | 850 | |
27.10. 12:57:54.371 | 1,156 € | 928 | |
27.10. 09:41:31.932 | 1,138 € | 1.200 | |
26.10. 09:09:27.666 | 1,112 € | 2.045 | |
26.10. 08:57:21.554 | 1,148 € | 600 | |
25.10. 15:52:38.405 | 1,136 € | 2.000 | |
25.10. 09:57:22.967 | 1,132 € | 620 | |
22.10. 19:53:47.641 | 1,088 € | 2.700 | |
22.10. 17:37:05.880 | 1,084 € | 2.700 | |
22.10. 17:30:37.781 | 1,084 € | 5.000 | |
22.10. 17:28:43.627 | 1,084 € | 2.700 | |
22.10. 17:24:59.021 | 1,076 € | 1.000 | |
22.10. 17:24:57.060 | 1,10 € | 500 | |
22.10. 13:26:17.970 | 1,158 € | 250 | |
22.10. 08:13:55.634 | 1,144 € | 50 | |
20.10. 13:08:46.642 | 1,172 € | 1.400 | |
20.10. 10:51:11.166 | 1,20 € | 8.200 | |
20.10. 10:48:27.488 | 1,20 € | 1.000 | |
19.10. 20:52:53.280 | 1,186 € | 250 | |
15.10. 21:48:47.195 | 1,146 € | 2.000 | |
15.10. 16:11:44.123 | 1,216 € | 400 | |
14.10. 18:56:17.191 | 1,232 € | 150 | |
14.10. 18:31:54.532 | 1,24 € | 930 | |
14.10. 15:41:49.645 | 1,274 € | 930 | |
13.10. 18:09:46.188 | 1,246 € | 2.000 | |
13.10. 11:36:27.038 | 1,314 € | 1.500 | |
11.10. 20:04:43.703 | 1,28 € | 1.200 | |
06.10. 08:18:45.205 | 1,136 € | 3.000 | |
05.10. 17:19:08.208 | 1,208 € | 1.000 | |
04.10. 12:03:54.502 | 1,164 € | 700 | |
04.10. 09:13:28.317 | 1,22 € | 3.000 | |
01.10. 22:42:24.883 | 1,194 € | 1.200 | |
01.10. 17:25:40.642 | 1,274 € | 250 | |
01.10. 17:05:25.399 | 1,248 € | 500 | |
01.10. 16:53:45.076 | 1,27 € | 1.000 | |
01.10. 16:52:21.048 | 1,256 € | 1.000 | |
01.10. 16:52:17.620 | 1,256 € | 2.700 | |
01.10. 16:52:12.432 | 1,256 € | 2.700 | |
01.10. 16:48:33.711 | 1,244 € | 1.000 | |
01.10. 16:44:00.816 | 1,244 € | 2.700 | |
01.10. 16:39:16.769 | 1,244 € | 2.700 | |
28.09. 16:33:58.022 | 1,33 € | 2.500 | |
28.09. 10:42:22.033 | 1,394 € | 3.000 | |
28.09. 10:23:36.859 | 1,428 € | 4.000 | |
27.09. 21:25:03.071 | 1,476 € | 3.000 | |
27.09. 19:44:26.405 | 1,462 € | 1.350 | |
27.09. 18:33:14.243 | 1,522 € | 300 | |
27.09. 17:33:33.633 | 1,518 € | 6.350 | |
27.09. 14:54:44.078 | 1,426 € | 200 | |
27.09. 14:30:09.427 | 1,436 € | 300 | |
27.09. 13:44:02.545 | 1,686 € | 7.000 | |
27.09. 10:14:08.039 | 2,04 € | 4.000 | |
27.09. 10:13:12.651 | 2,05 € | 7.000 | |
27.09. 09:07:36.337 | 1,82 € | 5.000 | |
26.09. 18:45:46.052 | 1,726 € | 500 | |
26.09. 18:43:04.754 | 1,726 € | 1.200 | |
26.09. 17:22:57.176 | 1,726 € | 1.200 | |
24.09. 22:59:13.625 | 1,71 € | 325 | |
24.09. 22:00:56.409 | 1,754 € | 500 | |
24.09. 20:57:53.289 | 1,808 € | 270 | |
24.09. 20:47:05.793 | 1,842 € | 100 | |
24.09. 18:53:27.319 | 2,02 € | 4.000 | |
24.09. 17:40:09.711 | 2,29 € | 5.450 | |
24.09. 17:25:23.801 | 2,355 € | 1.000 | |
24.09. 17:20:34.010 | 2,25 € | 2.410 | |
24.09. 16:26:30.299 | 1,99 € | 4.750 | |
24.09. 16:01:56.630 | 1,90 € | 121 | |
24.09. 15:46:28.384 | 1,922 € | 500 | |
24.09. 15:45:15.318 | 1,972 € | 500 | |
24.09. 15:37:17.333 | 2,075 € | 2.500 | |
24.09. 15:33:08.156 | 2,075 € | 121 | |
24.09. 15:33:04.087 | 2,075 € | 800 | |
24.09. 15:31:30.822 | 1,998 € | 1.000 | |
24.09. 15:31:05.668 | 2,01 € | 750 | |
24.09. 15:10:39.613 | 1,946 € | 2.500 | |
24.09. 15:09:36.099 | 1,938 € | 1.100 | |
24.09. 14:05:45.976 | 1,908 € | 500 | |
24.09. 13:50:12.525 | 1,884 € | 500 | |
24.09. 13:48:55.823 | 1,902 € | 500 | |
24.09. 10:38:13.181 | 1,928 € | 550 | |
24.09. 10:26:27.034 | 2,01 € | 7.000 | |
24.09. 10:01:01.081 | 1,928 € | 1.000 | |
24.09. 09:35:53.780 | 1,922 € | 325 | |
24.09. 09:08:55.122 | 1,928 € | 1.100 | |
24.09. 09:03:59.434 | 1,928 € | 1.000 | |
23.09. 22:41:02.029 | 1,888 € | 250 | |
23.09. 21:24:28.046 | 1,786 € | 3.350 | |
23.09. 21:20:00.573 | 1,78 € | 545 | |
23.09. 19:06:12.973 | 1,96 € | 2.000 | |
23.09. 18:17:35.456 | 2,03 € | 250 | |
23.09. 17:27:19.680 | 2,015 € | 100 | |
23.09. 17:26:32.592 | 2,035 € | 35 | |
23.09. 17:25:26.484 | 2,03 € | 800 | |
23.09. 17:25:01.725 | 2,02 € | 250 | |
23.09. 16:59:51.906 | 2,065 € | 1.500 | |
23.09. 16:59:33.757 | 2,06 € | 1.000 | |
23.09. 16:58:36.489 | 2,035 € | 5.000 | |
23.09. 16:55:08.946 | 1,944 € | 1.500 | |
23.09. 16:44:41.819 | 1,974 € | 1.000 | |
23.09. 16:35:14.026 | 1,88 € | 500 | |
23.09. 16:29:37.015 | 1,864 € | 9.850 | |
23.09. 16:23:13.602 | 1,856 € | 1.000 | |
23.09. 16:21:36.359 | 1,81 € | 5.000 | |
23.09. 16:20:52.995 | 1,822 € | 4.780 | |
23.09. 16:20:29.594 | 1,814 € | 8.000 | |
23.09. 16:14:55.162 | 1,778 € | 1.000 | |
23.09. 16:14:05.767 | 1,786 € | 8.000 | |
23.09. 16:07:24.757 | 1,706 € | 3.000 | |
23.09. 15:55:18.865 | 1,772 € | 4.750 | |
23.09. 12:08:55.864 | 1,51 € | 677 | |
22.09. 22:33:51.952 | 1,534 € | 220 | |
22.09. 21:59:29.387 | 1,554 € | 4.780 | |
22.09. 18:48:14.350 | 1,60 € | 1.000 | |
22.09. 18:17:01.582 | 1,57 € | 1.350 | |
22.09. 17:08:54.198 | 1,622 € | 3.000 | |
22.09. 16:49:58.985 | 1,654 € | 8.000 | |
22.09. 16:16:48.544 | 1,716 € | 350 | |
22.09. 16:15:30.812 | 1,672 € | 1.100 | |
22.09. 16:04:27.272 | 1,694 € | 8.000 | |
22.09. 16:01:00.645 | 1,706 € | 300 | |
22.09. 15:59:35.428 | 1,706 € | 3.000 | |
22.09. 15:55:03.986 | 1,68 € | 1.500 | |
22.09. 15:51:48.478 | 1,704 € | 600 | |
22.09. 15:51:31.752 | 1,704 € | 10 | |
22.09. 15:39:11.052 | 1,75 € | 1.000 | |
22.09. 15:35:20.522 | 1,73 € | 520 | |
22.09. 15:08:57.396 | 1,85 € | 800 | |
22.09. 13:19:08.959 | 1,878 € | 1.000 | |
22.09. 12:25:46.325 | 1,766 € | 1.000 | |
22.09. 11:47:29.773 | 1,834 € | 2.410 | |
22.09. 09:52:41.100 | 1,882 € | 1.100 | |
22.09. 09:50:45.700 | 1,882 € | 10 | |
22.09. 08:04:01.512 | 1,824 € | 700 | |
22.09. 07:56:08.705 | 1,99 € | 140 | |
22.09. 07:53:28.228 | 1,958 € | 1.000 | |
22.09. 07:37:21.852 | 1,958 € | 2.000 | |
22.09. 07:34:20.273 | 1,958 € | 200 | |
21.09. 22:56:51.585 | 1,958 € | 750 | |
21.09. 22:47:40.377 | 2,015 € | 500 | |
21.09. 22:17:57.581 | 2,05 € | 750 | |
21.09. 22:05:30.606 | 2,10 € | 3.200 | |
21.09. 22:02:22.331 | 2,19 € | 1.000 | |
21.09. 21:59:58.826 | 2,215 € | 500 | |
21.09. 21:59:07.486 | 2,155 € | 300 | |
21.09. 21:58:38.026 | 2,215 € | 700 | |
21.09. 21:57:25.884 | 2,155 € | 400 | |
21.09. 21:53:03.744 | 2,13 € | 2.750 | |
21.09. 21:52:52.737 | 2,12 € | 2.000 | |
21.09. 21:16:27.997 | 2,05 € | 1.600 | |
21.09. 20:58:38.585 | 1,944 € | 500 | |
21.09. 20:54:22.832 | 1,914 € | 750 | |
21.09. 20:47:15.899 | 2,04 € | 500 | |
21.09. 20:45:17.537 | 2,035 € | 2.000 | |
21.09. 20:23:12.151 | 1,954 € | 1.000 | |
21.09. 18:45:38.406 | 1,684 € | 550 | |
21.09. 18:45:21.994 | 1,74 € | 200 | |
21.09. 18:17:39.549 | 1,854 € | 300 | |
21.09. 18:17:32.927 | 1,80 € | 840 | |
21.09. 18:17:11.622 | 1,85 € | 1.880 | |
21.09. 18:16:51.396 | 1,804 € | 1.188 | |
21.09. 18:15:07.152 | 1,832 € | 15.000 | |
21.09. 18:06:42.143 | 1,93 € | 1.500 | |
21.09. 18:05:07.652 | 1,848 € | 2.000 | |
21.09. 18:00:11.283 | 1,90 € | 840 | |
21.09. 17:56:58.690 | 1,866 € | 170 | |
21.09. 17:56:45.329 | 1,866 € | 1.000 | |
21.09. 17:50:06.370 | 1,694 € | 1.350 | |
21.09. 17:39:18.397 | 1,784 € | 15.000 | |
21.09. 17:37:45.996 | 1,744 € | 3.500 | |
21.09. 17:10:42.212 | 1,576 € | 2.000 | |
21.09. 17:10:18.121 | 1,614 € | 300 | |
21.09. 17:09:16.163 | 1,542 € | 2.500 | |
21.09. 16:54:56.426 | 1,50 € | 1.000 | |
21.09. 16:41:00.884 | 1,562 € | 520 | |
21.09. 16:22:28.863 | 1,554 € | 700 | |
21.09. 16:16:23.219 | 1,51 € | 3.200 | |
21.09. 16:13:04.515 | 1,506 € | 1.000 | |
21.09. 16:10:12.746 | 1,486 € | 200 | |
21.09. 15:24:34.351 | 1,306 € | 500 | |
21.09. 15:03:54.988 | 1,322 € | 1.000 | |
21.09. 15:02:13.960 | 1,318 € | 3.000 | |
21.09. 13:02:58.866 | 1,376 € | 250 | |
21.09. 12:48:09.019 | 1,436 € | 1.000 | |
21.09. 11:36:22.249 | 1,594 € | 250 | |
21.09. 11:02:49.531 | 1,62 € | 100 | |
21.09. 10:53:35.230 | 1,57 € | 800 | |
21.09. 10:28:34.205 | 1,472 € | 751 | |
21.09. 10:26:57.142 | 1,516 € | 1.400 | |
21.09. 10:18:34.460 | 1,40 € | 250 | |
17.09. 19:36:05.130 | 1,192 € | 1.200 | |
17.09. 18:58:16.285 | 1,10 € | 600 | |
13.09. 16:27:09.113 | 1,066 € | 1.500 | |
10.09. 09:21:28.883 | 1,112 € | 750 | |
08.09. 15:59:25.958 | 1,136 € | 100 | |
07.09. 13:01:08.012 | 1,158 € | 400 | |
03.09. 11:54:20.748 | 1,144 € | 500 | |
01.09. 11:21:33.408 | 1,17 € | 900 | |
30.08. 11:30:05.846 | 1,152 € | 2.000 | |
30.08. 10:33:45.386 | 1,192 € | 250 | |
25.08. 10:43:36.535 | 1,214 € | 3.000 | |
23.08. 11:49:05.539 | 1,086 € | 150 | |
19.08. 11:30:20.162 | 1,076 € | 75 | |
16.08. 17:27:28.674 | 1,146 € | 400 | |
16.08. 16:14:50.055 | 1,10 € | 650 | |
16.08. 15:59:25.040 | 1,136 € | 1.500 | |
13.08. 09:55:15.511 | 1,216 € | 150 | |
11.08. 22:59:31.498 | 1,27 € | 600 | |
11.08. 10:29:40.064 | 1,264 € | 450 | |
10.08. 14:01:26.472 | 1,364 € | 5.000 | |
09.08. 15:29:32.898 | 1,234 € | 3.200 | |
04.08. 20:38:41.816 | 1,182 € | 70 | |
02.08. 18:48:40.892 | 1,232 € | 1.000 | |
29.07. 10:23:39.214 | 1,276 € | 1.500 | |
26.07. 15:28:54.514 | 1,226 € | 100 | |
23.07. 16:28:58.938 | 1,182 € | 260 | |
22.07. 18:26:43.529 | 1,23 € | 250 | |
16.07. 08:29:36.142 | 1,208 € | 400 | |
15.07. 14:50:54.334 | 1,198 € | 63 | |
14.07. 17:20:04.280 | 1,224 € | 1.000 | |
13.07. 22:38:32.026 | 1,304 € | 1.000 | |
13.07. 22:31:22.227 | 1,304 € | 2.000 | |
13.07. 10:28:41.594 | 1,382 € | 1.000 | |
13.07. 10:27:35.059 | 1,376 € | 1.000 | |
07.07. 16:40:48.674 | 1,362 € | 700 | |
06.07. 08:01:02.688 | 1,332 € | 1.000 | |
05.07. 21:07:09.242 | 1,37 € | 5.000 | |
01.07. 15:54:27.851 | 1,414 € | 270 | |
01.07. 13:23:20.788 | 1,424 € | 650 | |
30.06. 15:33:38.891 | 1,418 € | 500 | |
30.06. 10:53:54.697 | 1,44 € | 200 | |
25.06. 08:29:03.487 | 1,444 € | 275 | |
23.06. 19:22:15.398 | 1,488 € | 1.000 | |
21.06. 18:21:34.006 | 1,416 € | 400 | |
21.06. 09:54:44.151 | 1,512 € | 700 | |
18.06. 09:43:57.686 | 1,53 € | 300 | |
14.06. 17:01:25.832 | 1,682 € | 500 | |
14.06. 15:30:05.328 | 1,59 € | 2.500 | |
10.06. 16:34:59.721 | 1,524 € | 13.513 | |
09.06. 22:55:10.005 | 1,556 € | 30 | |
09.06. 13:04:11.340 | 1,548 € | 3.000 | |
04.06. 12:57:53.331 | 1,41 € | 275 | |
03.06. 15:32:47.617 | 1,478 € | 10.000 | |
29.05. 11:56:00.083 | 1,494 € | 630 | |
28.05. 20:15:34.995 | 1,518 € | 3.000 | |
27.05. 20:07:59.355 | 1,51 € | 12.800 | |
26.05. 15:57:41.156 | 1,486 € | 12.800 | |
24.05. 09:00:13.685 | 1,57 € | 187 | |
20.05. 12:37:13.080 | 1,476 € | 10 | |
20.05. 08:13:26.530 | 1,452 € | 5 | |
18.05. 19:11:14.851 | 1,472 € | 50.000 | |
18.05. 14:06:17.714 | 1,402 € | 10.000 | |
18.05. 09:06:55.054 | 1,40 € | 2.894 | |
17.05. 10:05:11.773 | 1,366 € | 7.000 | |
14.05. 08:48:31.614 | 1,41 € | 7.000 | |
11.05. 20:26:06.199 | 1,402 € | 1.500 | |
11.05. 19:51:56.772 | 1,394 € | 2.750 | |
11.05. 17:33:30.272 | 1,344 € | 1.000 | |
11.05. 16:11:40.937 | 1,302 € | 1.000 | |
11.05. 15:53:06.856 | 1,312 € | 250 | |
11.05. 15:46:37.751 | 1,328 € | 1.000 | |
11.05. 13:38:18.616 | 1,338 € | 300 | |
11.05. 12:03:13.299 | 1,316 € | 1.000 | |
11.05. 08:15:00.349 | 1,334 € | 1.000 | |
10.05. 15:43:28.099 | 1,394 € | 1.429 | |
07.05. 18:32:33.395 | 1,418 € | 3.518 | |
07.05. 10:46:56.631 | 1,41 € | 660 | |
07.05. 10:13:37.956 | 1,40 € | 128 | |
06.05. 17:05:04.454 | 1,316 € | 200 | |
06.05. 16:34:47.428 | 1,364 € | 1.000 | |
05.05. 10:57:23.128 | 1,49 € | 2.395 | |
04.05. 17:43:09.241 | 1,458 € | 1.000 | |
04.05. 12:55:52.807 | 1,52 € | 5 | |
29.04. 16:49:19.230 | 1,578 € | 1.000 | |
29.04. 09:43:37.370 | 1,652 € | 110 | |
27.04. 21:47:20.213 | 1,67 € | 20.000 | |
27.04. 19:45:00.356 | 1,60 € | 500 | |
27.04. 17:31:02.781 | 1,68 € | 250 | |
27.04. 16:34:33.377 | 1,678 € | 600 | |
26.04. 16:15:40.846 | 1,58 € | 400 | |
26.04. 09:18:09.520 | 1,58 € | 125 | |
22.04. 21:17:38.140 | 1,546 € | 1.000 | |
22.04. 20:03:24.826 | 1,494 € | 1.000 | |
22.04. 15:36:06.251 | 1,62 € | 1.500 | |
22.04. 12:59:42.362 | 1,60 € | 500 | |
22.04. 12:55:36.210 | 1,52 € | 422 | |
21.04. 21:22:35.191 | 1,576 € | 600 | |
21.04. 20:08:05.493 | 1,56 € | 500 | |
21.04. 19:15:56.615 | 1,62 € | 2.000 | |
21.04. 15:18:00.806 | 1,41 € | 570 | |
20.04. 17:19:22.433 | 1,416 € | 300 | |
20.04. 16:54:56.435 | 1,362 € | 1.000 | |
20.04. 11:32:43.798 | 1,50 € | 200 | |
20.04. 10:35:25.941 | 1,50 € | 250 | |
19.04. 20:04:27.866 | 1,416 € | 500 | |
19.04. 18:05:40.349 | 1,394 € | 550 | |
19.04. 17:45:43.689 | 1,432 € | 370 | |
16.04. 19:03:52.013 | 1,516 € | 55 | |
16.04. 15:53:19.048 | 1,49 € | 400 | |
16.04. 13:37:23.699 | 1,57 € | 1.000 | |
15.04. 17:42:51.579 | 1,542 € | 500 | |
15.04. 17:04:59.897 | 1,584 € | 900 | |
15.04. 17:03:17.448 | 1,60 € | 500 | |
14.04. 21:53:11.970 | 1,686 € | 250 | |
14.04. 17:22:32.409 | 1,67 € | 2.395 | |
14.04. 15:55:35.048 | 1,696 € | 150 | |
14.04. 08:57:00.677 | 1,586 € | 400 | |
13.04. 20:41:29.917 | 1,594 € | 15.000 | |
13.04. 18:00:07.544 | 1,548 € | 300 | |
13.04. 17:47:20.628 | 1,504 € | 1.000 | |
13.04. 17:08:55.170 | 1,528 € | 200 | |
13.04. 16:17:27.882 | 1,50 € | 500 | |
13.04. 16:07:16.762 | 1,50 € | 200 | |
13.04. 08:07:03.141 | 1,59 € | 25 | |
12.04. 21:52:15.784 | 1,652 € | 15.000 | |
12.04. 21:35:13.855 | 1,646 € | 600 | |
12.04. 18:11:00.079 | 1,598 € | 1.000 | |
12.04. 17:28:54.816 | 1,65 € | 500 | |
12.04. 16:38:16.723 | 1,71 € | 1.000 | |
12.04. 16:37:38.838 | 1,678 € | 500 | |
12.04. 16:36:43.521 | 1,678 € | 250 | |
12.04. 16:36:43.500 | 1,678 € | 1.000 | |
12.04. 15:46:47.591 | 1,864 € | 6.500 | |
12.04. 15:24:47.882 | 1,75 € | 550 | |
12.04. 11:35:03.748 | 1,86 € | 250 | |
09.04. 12:21:45.392 | 1,91 € | 22 | |
07.04. 19:54:44.643 | 1,936 € | 55 | |
07.04. 19:52:00.551 | 1,884 € | 45 | |
06.04. 20:22:41.199 | 1,94 € | 200 | |
06.04. 08:24:36.538 | 1,984 € | 370 | |
01.04. 16:05:13.610 | 2,13 € | 500 | |
01.04. 15:05:24.176 | 2,05 € | 600 | |
01.04. 12:55:38.364 | 2,07 € | 1.000 | |
01.04. 12:42:54.791 | 2,16 € | 1.000 | |
01.04. 12:12:46.040 | 2,07 € | 500 | |
01.04. 08:30:35.458 | 2,10 € | 750 | |
01.04. 07:39:41.735 | 2,015 € | 5.000 | |
31.03. 21:54:42.672 | 2,10 € | 200 | |
31.03. 21:20:42.499 | 2,052 € | 500 | |
31.03. 19:33:09.345 | 2,087 € | 50 | |
31.03. 17:22:49.905 | 1,998 € | 5.000 | |
31.03. 15:42:25.299 | 2,017 € | 1.000 | |
31.03. 13:58:37.177 | 2,053 € | 500 | |
31.03. 10:56:51.163 | 2,038 € | 1.000 | |
31.03. 10:42:46.169 | 2,001 € | 9.170 | |
30.03. 21:42:41.323 | 2,006 € | 25 | |
30.03. 21:28:16.432 | 1,994 € | 550 | |
30.03. 21:17:54.834 | 1,998 € | 800 | |
30.03. 21:04:54.380 | 2,032 € | 150 | |
30.03. 21:00:29.649 | 2,033 € | 1.000 | |
30.03. 20:58:01.671 | 2,041 € | 225 | |
30.03. 20:55:44.807 | 2,033 € | 500 | |
30.03. 20:51:23.893 | 2,019 € | 1.500 | |
30.03. 20:34:56.039 | 1,984 € | 700 | |
30.03. 20:29:50.266 | 1,989 € | 200 | |
30.03. 20:29:09.885 | 1,989 € | 1.000 | |
30.03. 19:35:05.900 | 1,937 € | 1.000 | |
30.03. 19:34:54.822 | 1,937 € | 500 | |
30.03. 17:56:57.491 | 1,898 € | 500 | |
30.03. 16:48:26.406 | 1,881 € | 6.600 | |
30.03. 15:53:34.678 | 1,843 € | 500 | |
26.03. 20:12:01.962 | 1,941 € | 700 | |
26.03. 19:15:22.474 | 1,884 € | 1.000 | |
26.03. 14:22:08.397 | 2,136 € | 500 | |
26.03. 12:00:03.639 | 2,121 € | 200 | |
25.03. 19:12:37.928 | 2,066 € | 300 | |
25.03. 16:30:54.713 | 2,089 € | 750 | |
25.03. 16:10:38.102 | 1,963 € | 100 | |
25.03. 15:10:22.674 | 2,008 € | 4.970 | |
25.03. 14:36:50.136 | 1,981 € | 300 | |
25.03. 14:04:55.381 | 1,80 € | 420 | |
25.03. 13:32:33.011 | 1,80 € | 300 | |
25.03. 12:16:14.056 | 2,00 € | 90 | |
25.03. 08:31:36.963 | 1,98 € | 250 | |
25.03. 08:16:48.400 | 1,98 € | 190 | |
24.03. 21:02:39.717 | 1,942 € | 350 | |
24.03. 20:28:24.912 | 2,013 € | 110 | |
24.03. 20:23:19.883 | 2,076 € | 50 | |
24.03. 20:11:50.536 | 2,031 € | 250 | |
24.03. 18:46:40.428 | 2,04 € | 450 | |
24.03. 18:32:03.940 | 2,091 € | 100 | |
24.03. 18:04:08.758 | 2,049 € | 300 | |
24.03. 18:01:49.667 | 2,093 € | 2.000 | |
24.03. 18:00:36.241 | 2,139 € | 500 | |
24.03. 17:51:29.352 | 2,098 € | 200 | |
24.03. 17:22:37.807 | 2,106 € | 250 | |
24.03. 17:20:19.756 | 2,106 € | 500 | |
24.03. 17:17:46.609 | 2,112 € | 400 | |
24.03. 17:17:27.905 | 2,114 € | 250 | |
24.03. 17:15:09.986 | 2,072 € | 250 | |
24.03. 17:15:00.391 | 2,072 € | 400 | |
24.03. 17:09:15.233 | 2,132 € | 45 | |
24.03. 15:36:33.273 | 2,175 € | 325 | |
24.03. 14:20:21.225 | 2,395 € | 500 | |
23.03. 22:01:27.108 | 2,36 € | 100 | |
23.03. 21:50:40.028 | 2,378 € | 75 | |
23.03. 18:54:12.048 | 2,391 € | 2.000 | |
23.03. 18:49:10.702 | 2,39 € | 2.000 | |
23.03. 18:28:33.602 | 2,348 € | 2.000 | |
23.03. 16:26:07.217 | 2,232 € | 325 | |
23.03. 15:48:23.687 | 2,279 € | 250 | |
23.03. 15:39:08.907 | 2,261 € | 700 | |
23.03. 15:34:44.087 | 2,169 € | 400 | |
23.03. 11:25:03.741 | 2,34 € | 400 | |
23.03. 09:47:55.894 | 2,34 € | 400 | |
22.03. 18:58:16.366 | 2,335 € | 250 | |
22.03. 18:01:40.237 | 2,438 € | 300 | |
22.03. 17:42:48.659 | 2,412 € | 150 | |
22.03. 17:37:25.426 | 2,345 € | 250 | |
19.03. 17:56:01.689 | 2,569 € | 1.000 | |
19.03. 12:34:27.417 | 2,522 € | 300 | |
18.03. 21:00:18.076 | 2,445 € | 1.000 | |
18.03. 19:42:24.948 | 2,467 € | 150 | |
18.03. 19:05:05.913 | 2,619 € | 4.000 | |
18.03. 10:58:43.463 | 2,664 € | 110 | |
17.03. 20:53:39.152 | 2,601 € | 700 | |
17.03. 16:04:55.812 | 2,657 € | 500 | |
17.03. 13:18:19.665 | 2,49 € | 199 | |
17.03. 11:44:02.541 | 2,50 € | 40 | |
17.03. 10:12:59.974 | 2,65 € | 500 | |
17.03. 10:05:18.342 | 2,53 € | 200 | |
17.03. 08:24:16.072 | 2,70 € | 250 | |
17.03. 08:12:09.942 | 2,70 € | 200 | |
16.03. 22:39:33.303 | 2,661 € | 500 | |
16.03. 22:38:51.495 | 2,661 € | 500 | |
16.03. 21:29:04.657 | 2,661 € | 100 | |
16.03. 20:14:46.730 | 2,715 € | 200 | |
16.03. 19:37:24.841 | 2,65 € | 500 | |
16.03. 19:29:58.291 | 2,619 € | 200 | |
16.03. 19:27:46.513 | 2,696 € | 250 | |
16.03. 18:58:24.461 | 2,73 € | 60 | |
16.03. 17:27:39.377 | 2,766 € | 150 | |
16.03. 17:24:08.035 | 2,787 € | 500 | |
16.03. 16:54:07.021 | 2,889 € | 300 | |
16.03. 16:47:09.648 | 2,889 € | 333 | |
16.03. 16:11:59.959 | 2,867 € | 250 | |
16.03. 15:57:21.299 | 2,888 € | 300 | |
16.03. 15:54:43.487 | 2,886 € | 100 | |
16.03. 15:49:17.292 | 2,887 € | 250 | |
16.03. 15:27:07.092 | 2,891 € | 250 | |
16.03. 15:25:44.397 | 2,887 € | 650 | |
16.03. 15:19:28.589 | 2,884 € | 534 | |
16.03. 15:18:06.827 | 2,884 € | 200 | |
16.03. 15:16:51.931 | 2,871 € | 650 | |
16.03. 15:13:05.923 | 2,858 € | 1.000 | |
16.03. 15:13:00.391 | 2,858 € | 150 | |
16.03. 15:12:31.147 | 2,858 € | 1.000 | |
16.03. 15:12:20.286 | 2,858 € | 365 | |
16.03. 15:12:10.496 | 2,858 € | 300 | |
16.03. 09:48:50.929 | 2,77 € | 150 | |
15.03. 21:43:26.727 | 2,92 € | 171 | |
15.03. 21:35:36.904 | 2,852 € | 100 | |
15.03. 21:35:08.316 | 2,843 € | 200 | |
15.03. 21:33:35.782 | 2,843 € | 200 | |
15.03. 21:21:08.016 | 2,882 € | 250 | |
15.03. 21:06:53.672 | 2,78 € | 125 | |
15.03. 08:49:39.215 | 2,703 € | 100 | |
12.03. 12:56:00.443 | 2,487 € | 325 | |
12.03. 12:46:53.678 | 2,451 € | 1.000 | |
12.03. 11:16:12.592 | 2,60 € | 5.000 | |
11.03. 22:13:42.846 | 2,579 € | 270 | |
11.03. 19:12:24.590 | 2,551 € | 50 | |
11.03. 16:46:30.751 | 2,564 € | 100 | |
11.03. 10:32:44.650 | 2,56 € | 100 | |
10.03. 19:51:35.902 | 2,447 € | 2.200 | |
10.03. 14:34:44.975 | 2,60 € | 800 | |
09.03. 20:04:22.800 | 2,605 € | 2.300 | |
09.03. 14:20:51.162 | 2,526 € | 476 | |
09.03. 13:25:52.696 | 2,562 € | 2.000 | |
09.03. 10:01:12.076 | 2,60 € | 2.150 | |
08.03. 22:46:32.181 | 2,552 € | 500 | |
08.03. 20:19:32.611 | 2,676 € | 351 | |
08.03. 20:06:38.692 | 2,60 € | 170 | |
08.03. 19:48:43.677 | 2,333 € | 600 | |
08.03. 19:45:38.510 | 2,35 € | 600 | |
08.03. 17:42:05.325 | 2,23 € | 3.800 | |
08.03. 16:46:36.628 | 2,308 € | 400 | |
08.03. 16:16:44.053 | 2,275 € | 500 | |
08.03. 16:01:21.352 | 2,236 € | 420 | |
08.03. 13:29:33.357 | 2,21 € | 200 | |
05.03. 19:49:11.527 | 2,205 € | 350 | |
05.03. 16:41:34.643 | 2,093 € | 300 | |
05.03. 16:30:47.877 | 2,131 € | 266 | |
05.03. 16:08:10.389 | 2,279 € | 3.250 | |
05.03. 15:35:23.051 | 2,369 € | 850 | |
04.03. 21:33:39.896 | 2,394 € | 900 | |
04.03. 20:31:59.953 | 2,368 € | 3.300 | |
04.03. 19:18:08.466 | 2,245 € | 110 | |
04.03. 08:31:47.091 | 2,51 € | 50 | |
04.03. 08:23:02.630 | 2,74 € | 100 | |
03.03. 20:59:27.684 | 2,625 € | 800 | |
03.03. 20:36:46.622 | 2,499 € | 1.000 | |
03.03. 19:18:20.895 | 2,611 € | 500 | |
03.03. 19:07:02.478 | 2,683 € | 1.200 | |
03.03. 17:30:45.259 | 2,791 € | 1.000 | |
03.03. 16:57:52.540 | 2,707 € | 250 | |
03.03. 16:15:09.193 | 2,523 € | 2.750 | |
03.03. 14:00:00.413 | 2,629 € | 250 | |
02.03. 20:42:58.044 | 2,598 € | 750 | |
02.03. 19:53:17.763 | 2,549 € | 95 | |
02.03. 14:37:35.911 | 2,676 € | 130 | |
02.03. 14:31:14.888 | 2,621 € | 210 | |
02.03. 14:30:58.323 | 2,561 € | 700 | |
02.03. 14:24:12.737 | 2,563 € | 500 | |
02.03. 13:42:38.269 | 2,585 € | 194 | |
02.03. 10:32:04.742 | 2,48 € | 200 | |
01.03. 20:56:35.997 | 2,421 € | 210 | |
01.03. 16:40:23.690 | 2,422 € | 148 | |
01.03. 16:34:35.574 | 2,372 € | 200 | |
01.03. 16:14:20.072 | 2,359 € | 125 | |
01.03. 10:28:55.342 | 2,631 € | 266 | |
01.03. 09:58:31.923 | 2,75 € | 300 | |
01.03. 09:56:49.057 | 2,879 € | 1.000 | |
01.03. 09:54:25.889 | 2,55 € | 1.500 | |
01.03. 09:35:01.535 | 2,55 € | 700 | |
01.03. 09:28:37.959 | 2,60 € | 120 | |
01.03. 08:31:17.595 | 2,46 € | 200 | |
26.02. 21:48:49.123 | 2,244 € | 225 | |
26.02. 19:38:46.864 | 2,289 € | 45 | |
26.02. 18:59:56.450 | 2,264 € | 200 | |
26.02. 17:42:12.157 | 2,276 € | 300 | |
26.02. 17:23:33.547 | 2,223 € | 25 | |
26.02. 16:01:36.267 | 2,141 € | 220 | |
26.02. 15:38:50.005 | 2,278 € | 220 | |
26.02. 11:57:42.749 | 2,154 € | 100 | |
26.02. 11:37:36.592 | 2,144 € | 2.000 | |
26.02. 11:13:05.312 | 2,086 € | 476 | |
26.02. 11:12:13.246 | 2,011 € | 500 | |
26.02. 10:27:21.459 | 2,14 € | 250 | |
26.02. 10:26:26.138 | 2,14 € | 500 | |
26.02. 07:37:22.216 | 2,10 € | 2.000 | |
25.02. 21:55:06.601 | 2,19 € | 1.500 | |
25.02. 21:53:32.348 | 2,189 € | 1.400 | |
25.02. 21:50:22.404 | 2,188 € | 1.300 | |
25.02. 21:40:31.400 | 2,161 € | 150 | |
25.02. 18:55:38.958 | 2,154 € | 50 | |
25.02. 18:40:48.852 | 2,213 € | 250 | |
25.02. 18:00:22.612 | 2,30 € | 5.000 | |
25.02. 16:18:33.342 | 2,377 € | 400 | |
25.02. 16:08:29.555 | 2,269 € | 500 | |
24.02. 12:27:30.717 | 2,703 € | 500 | |
24.02. 11:09:40.303 | 2,709 € | 450 | |
24.02. 09:37:26.396 | 2,667 € | 250 | |
24.02. 08:52:35.211 | 2,565 € | 900 | |
23.02. 22:13:20.639 | 2,517 € | 203 | |
23.02. 21:49:11.880 | 2,517 € | 200 | |
23.02. 21:44:02.618 | 2,496 € | 752 | |
23.02. 21:25:26.561 | 2,551 € | 55 | |
23.02. 20:51:53.285 | 2,585 € | 2.500 | |
23.02. 20:30:32.275 | 2,531 € | 40 | |
23.02. 19:13:51.569 | 2,394 € | 500 | |
23.02. 17:48:29.841 | 2,326 € | 500 | |
23.02. 17:28:05.084 | 2,30 € | 250 | |
23.02. 16:48:58.924 | 2,407 € | 500 | |
23.02. 16:38:51.496 | 2,407 € | 700 | |
23.02. 16:30:40.025 | 2,40 € | 1.000 | |
23.02. 16:20:38.545 | 2,277 € | 60 | |
23.02. 16:04:58.373 | 2,277 € | 500 | |
23.02. 15:58:09.773 | 2,161 € | 500 | |
23.02. 15:54:50.919 | 2,195 € | 900 | |
23.02. 15:52:36.579 | 2,145 € | 200 | |
23.02. 15:51:57.464 | 2,145 € | 400 | |
23.02. 15:50:36.476 | 2,087 € | 1.000 | |
23.02. 15:44:32.896 | 2,18 € | 300 | |
23.02. 15:39:00.769 | 2,294 € | 600 | |
23.02. 12:13:05.761 | 2,349 € | 700 | |
23.02. 11:56:16.944 | 2,199 € | 700 | |
23.02. 11:44:09.630 | 2,70 € | 2.000 | |
23.02. 11:40:50.214 | 2,349 € | 555 | |
23.02. 11:18:43.143 | 2,683 € | 1.000 | |
23.02. 11:15:58.040 | 2,551 € | 320 | |
22.02. 20:11:26.448 | 2,83 € | 350 | |
22.02. 20:02:59.952 | 2,817 € | 360 | |
22.02. 18:36:27.015 | 2,84 € | 365 | |
22.02. 18:20:58.357 | 2,795 € | 5.000 | |
22.02. 18:13:58.277 | 2,855 € | 150 | |
22.02. 17:46:47.893 | 2,845 € | 110 | |
22.02. 17:33:05.867 | 2,817 € | 100 | |
22.02. 17:27:11.374 | 2,848 € | 360 | |
22.02. 17:02:51.511 | 2,814 € | 200 | |
22.02. 16:46:58.925 | 2,856 € | 500 | |
22.02. 16:32:29.270 | 2,846 € | 750 | |
22.02. 15:45:34.742 | 2,901 € | 400 | |
22.02. 15:37:21.475 | 2,859 € | 120 | |
22.02. 14:02:21.504 | 2,937 € | 150 | |
22.02. 08:25:45.439 | 3,20 € | 300 | |
20.02. 12:05:50.129 | 3,367 € | 610 | |
19.02. 20:36:33.792 | 3,258 € | 1.000 | |
19.02. 20:15:55.154 | 3,411 € | 300 | |
19.02. 19:43:13.715 | 3,37 € | 122 | |
19.02. 18:48:49.679 | 3,254 € | 300 | |
19.02. 16:44:57.510 | 3,574 € | 300 | |
19.02. 16:18:24.603 | 3,314 € | 1.500 | |
19.02. 15:04:14.253 | 3,203 € | 250 | |
19.02. 11:11:56.158 | 3,204 € | 400 | |
19.02. 11:08:54.988 | 3,191 € | 300 | |
19.02. 09:20:41.435 | 2,93 € | 2.193 | |
19.02. 08:46:29.922 | 2,94 € | 30 | |
19.02. 08:16:37.892 | 2,75 € | 1.500 | |
18.02. 21:57:35.252 | 3,013 € | 1.622 | |
18.02. 21:55:33.500 | 2,952 € | 280 | |
18.02. 21:38:17.888 | 3,055 € | 4.500 | |
18.02. 21:18:24.588 | 3,068 € | 300 | |
18.02. 21:00:17.710 | 2,99 € | 750 | |
18.02. 20:23:21.067 | 3,123 € | 100 | |
18.02. 20:10:39.322 | 3,157 € | 700 | |
18.02. 19:20:30.426 | 3,124 € | 100 | |
18.02. 19:14:10.448 | 3,124 € | 290 | |
18.02. 17:34:54.271 | 3,201 € | 500 | |
18.02. 17:19:50.164 | 3,129 € | 200 | |
18.02. 17:05:46.026 | 3,09 € | 300 | |
18.02. 16:43:46.792 | 3,216 € | 500 | |
18.02. 16:28:52.019 | 3,007 € | 5.000 | |
18.02. 16:27:31.573 | 2,889 € | 12.000 | |
18.02. 16:27:26.953 | 2,979 € | 350 | |
18.02. 16:19:36.464 | 3,241 € | 771 | |
18.02. 16:16:48.751 | 3,283 € | 350 | |
18.02. 16:11:35.466 | 3,198 € | 300 | |
18.02. 16:10:35.458 | 3,158 € | 170 | |
18.02. 16:07:14.419 | 3,285 € | 350 | |
18.02. 16:05:21.709 | 3,281 € | 1.680 | |
18.02. 14:16:13.034 | 3,601 € | 75 | |
18.02. 13:43:56.996 | 3,601 € | 200 | |
18.02. 12:57:45.990 | 3,532 € | 150 | |
18.02. 12:47:59.220 | 3,509 € | 400 | |
18.02. 09:36:12.205 | 3,60 € | 300 | |
18.02. 09:21:53.382 | 3,40 € | 300 | |
18.02. 09:18:08.930 | 3,33 € | 1.000 | |
18.02. 09:14:48.713 | 3,50 € | 25 | |
17.02. 19:37:21.647 | 3,931 € | 50 | |
17.02. 19:35:12.685 | 4,015 € | 350 | |
17.02. 19:32:34.247 | 4,018 € | 1.000 | |
17.02. 19:29:51.567 | 3,998 € | 1.000 | |
17.02. 19:27:58.979 | 4,033 € | 1.000 | |
17.02. 19:15:29.715 | 4,069 € | 200 | |
17.02. 19:15:14.153 | 4,069 € | 300 | |
17.02. 18:57:56.561 | 3,969 € | 500 | |
17.02. 18:14:01.595 | 3,782 € | 125 | |
17.02. 17:48:58.968 | 3,792 € | 1.000 | |
17.02. 17:46:24.803 | 3,738 € | 200 | |
17.02. 17:26:02.769 | 3,712 € | 200 | |
17.02. 17:22:53.005 | 3,868 € | 1.550 | |
17.02. 17:21:09.024 | 3,879 € | 500 | |
17.02. 17:13:59.248 | 3,966 € | 1.000 | |
17.02. 17:11:23.117 | 3,836 € | 219 | |
17.02. 17:08:46.142 | 3,875 € | 500 | |
17.02. 17:07:00.580 | 3,956 € | 150 | |
17.02. 17:01:23.285 | 4,002 € | 300 | |
17.02. 17:00:44.495 | 4,005 € | 250 | |
17.02. 16:59:19.429 | 3,982 € | 150 | |
17.02. 16:08:37.099 | 4,061 € | 126 | |
17.02. 14:32:12.444 | 4,364 € | 505 | |
17.02. 13:43:57.915 | 4,319 € | 100 | |
17.02. 13:26:31.680 | 4,32 € | 1.288 | |
17.02. 11:23:14.839 | 4,228 € | 500 | |
16.02. 22:58:53.368 | 4,244 € | 188 | |
16.02. 22:39:25.836 | 4,298 € | 50 | |
16.02. 22:21:39.983 | 4,264 € | 250 | |
16.02. 22:09:45.734 | 4,242 € | 300 | |
16.02. 21:29:39.681 | 4,262 € | 500 | |
16.02. 21:29:39.540 | 4,245 € | 4.700 | |
16.02. 21:21:46.423 | 4,211 € | 1.500 | |
16.02. 21:13:37.385 | 4,27 € | 195 | |
16.02. 21:12:25.310 | 4,271 € | 24 | |
16.02. 21:10:45.751 | 4,279 € | 100 | |
16.02. 21:09:31.075 | 4,279 € | 35 | |
16.02. 20:33:21.062 | 4,155 € | 125 | |
16.02. 20:16:26.060 | 4,065 € | 30 | |
16.02. 19:49:54.661 | 4,064 € | 75 | |
16.02. 19:25:53.453 | 4,04 € | 1.300 | |
16.02. 17:14:27.456 | 4,048 € | 400 | |
16.02. 17:02:11.062 | 4,054 € | 300 | |
16.02. 16:52:54.959 | 4,151 € | 25 | |
16.02. 15:57:28.319 | 3,887 € | 280 | |
16.02. 15:34:51.659 | 3,888 € | 275 | |
16.02. 15:33:38.332 | 3,852 € | 25 | |
16.02. 12:14:38.610 | 4,051 € | 1.000 | |
16.02. 11:47:44.214 | 4,35 € | 250 | |
16.02. 11:46:24.719 | 4,35 € | 150 | |
16.02. 11:11:59.199 | 4,166 € | 150 | |
16.02. 09:51:27.013 | 3,937 € | 2.000 | |
15.02. 21:56:27.465 | 3,83 € | 50 | |
15.02. 21:45:15.759 | 3,83 € | 250 | |
15.02. 21:40:54.504 | 3,83 € | 20 | |
15.02. 17:23:16.709 | 3,83 € | 350 | |
15.02. 16:14:29.457 | 3,70 € | 800 | |
15.02. 13:04:18.388 | 3,97 € | 100 | |
12.02. 22:19:19.465 | 3,499 € | 1.300 | |
12.02. 21:38:40.463 | 3,387 € | 200 | |
12.02. 21:03:57.423 | 3,446 € | 500 | |
12.02. 18:12:08.622 | 3,645 € | 300 | |
12.02. 18:10:10.819 | 3,65 € | 250 | |
12.02. 17:55:46.916 | 3,729 € | 200 | |
12.02. 17:50:36.191 | 3,666 € | 100 | |
12.02. 17:11:05.237 | 3,486 € | 680 | |
12.02. 17:05:35.347 | 3,684 € | 3.000 | |
12.02. 17:05:00.520 | 3,529 € | 150 | |
12.02. 15:30:14.703 | 3,089 € | 500 | |
11.02. 20:13:13.100 | 3,013 € | 200 | |
11.02. 19:36:56.056 | 3,02 € | 35 | |
11.02. 18:17:44.710 | 2,98 € | 680 | |
11.02. 17:31:56.829 | 3,112 € | 90 | |
10.02. 21:57:43.932 | 2,886 € | 800 | |
10.02. 21:56:14.765 | 2,886 € | 700 | |
10.02. 20:54:53.145 | 2,963 € | 330 | |
10.02. 20:25:29.738 | 2,963 € | 400 | |
10.02. 19:35:34.796 | 2,911 € | 850 | |
10.02. 18:50:58.176 | 2,866 € | 300 | |
10.02. 18:41:03.110 | 2,85 € | 900 | |
10.02. 18:23:28.068 | 2,92 € | 400 | |
10.02. 16:58:06.083 | 2,762 € | 1.000 | |
10.02. 16:55:40.816 | 2,763 € | 1.200 | |
10.02. 16:53:42.738 | 2,704 € | 377 | |
10.02. 16:48:01.223 | 2,666 € | 300 | |
10.02. 16:46:47.773 | 2,721 € | 200 | |
10.02. 16:38:44.022 | 2,88 € | 300 | |
10.02. 16:27:44.838 | 2,853 € | 1.700 | |
10.02. 16:22:35.476 | 2,979 € | 500 | |
10.02. 16:09:17.924 | 3,013 € | 325 | |
10.02. 12:06:53.681 | 3,086 € | 46 | |
09.02. 22:06:54.359 | 3,066 € | 1.000 | |
09.02. 21:56:30.668 | 3,032 € | 170 | |
09.02. 21:28:27.924 | 3,015 € | 10 | |
09.02. 21:26:38.055 | 2,96 € | 500 | |
09.02. 20:50:01.723 | 3,015 € | 350 | |
09.02. 17:54:59.633 | 3,168 € | 100 | |
09.02. 17:11:36.176 | 3,221 € | 220 | |
09.02. 16:58:34.636 | 3,237 € | 500 | |
09.02. 16:24:37.390 | 3,046 € | 250 | |
09.02. 14:46:47.472 | 3,162 € | 170 | |
09.02. 11:22:59.023 | 3,319 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:04:00.000 | 1.552 | 4,50 € | 4,85 € | 1.552 |
09:01:00.000 | 1.552 | 4,50 € | 4,85 € | 1.552 |
08:58:00.000 | 1.552 | 4,50 € | 4,85 € | 1.552 |
08:55:00.000 | 1.552 | 4,50 € | 4,85 € | 1.552 |
08:52:00.000 | 1.552 | 4,50 € | 4,85 € | 1.552 |
08:49:00.000 | 1.552 | 4,50 € | 4,85 € | 1.552 |
08:46:00.000 | 1.552 | 4,50 € | 4,85 € | 1.552 |
08:43:00.000 | 1.552 | 4,50 € | 4,85 € | 1.552 |
08:40:00.000 | 1.552 | 4,50 € | 4,85 € | 1.552 |
Stammdaten
WKN | A12BMB |
ISIN | IL0011331076 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |