Jetzt handeln
BRAINSTORM C.NEW DL-,0001
ISIN: US10501E2019 | WKN: A12BXW
0,5005 €
+0,0005 +0,10 %
20:27:49
Status: tradeable
Geld
0,4790 €
Stück: 11.105
Brief
0,5220 €
Stück: 11.105
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 09:47:22.456 | 0,472 € | 100 | |
12.04. 12:47:39.030 | 0,596 € | 2.500 | |
09.04. 12:10:52.898 | 0,79 € | 811 | |
09.04. 12:05:27.457 | 0,794 € | 1.500 | |
09.04. 10:01:40.302 | 0,863 € | 1.200 | |
04.04. 12:17:18.207 | 0,605 € | 850 | |
25.03. 09:53:03.801 | 0,53 € | 6.650 | |
25.03. 09:37:57.481 | 0,53 € | 3.250 | |
25.03. 09:34:48.294 | 0,53 € | 6.375 | |
25.03. 09:30:39.232 | 0,53 € | 6.350 | |
25.03. 09:23:01.874 | 0,53 € | 3.000 | |
29.02. 19:21:58.009 | 0,33 € | 120 | |
06.02. 10:02:25.833 | 0,37 € | 585 | |
20.12. 22:46:03.901 | 0,174 € | 4.800 | |
13.12. 18:17:53.761 | 0,179 € | 1.045 | |
08.12. 09:03:55.537 | 0,206 € | 2.920 | |
04.12. 22:41:48.602 | 0,358 € | 1.045 | |
04.12. 21:54:14.959 | 0,364 € | 5.000 | |
22.11. 21:16:15.852 | 0,236 € | 1.600 | |
12.10. 11:14:59.529 | 0,151 € | 19.268 | |
12.10. 11:12:52.809 | 0,149 € | 19.268 | |
04.10. 20:15:28.026 | 0,194 € | 3.175 | |
04.10. 16:16:26.393 | 0,191 € | 625 | |
27.09. 10:38:17.325 | 0,42 € | 11.825 | |
06.06. 16:51:35.347 | 2,82 € | 2.800 | |
06.06. 15:34:30.242 | 3,04 € | 2.800 | |
03.04. 16:04:20.287 | 2,72 € | 1.000 | |
29.03. 15:46:32.226 | 1,849 € | 4.000 | |
28.03. 15:54:25.524 | 1,567 € | 4.000 | |
14.03. 14:14:41.425 | 1,491 € | 500 | |
14.03. 14:13:53.089 | 1,49 € | 1.000 | |
10.02. 12:08:14.661 | 2,463 € | 83 | |
06.02. 17:28:11.697 | 2,144 € | 83 | |
30.12. 08:55:05.715 | 1,403 € | 90 | |
22.11. 15:39:08.254 | 1,485 € | 3.247 | |
14.11. 16:01:38.113 | 1,562 € | 3.247 | |
21.09. 22:53:19.285 | 4,308 € | 60 | |
02.09. 15:31:33.776 | 3,528 € | 2.000 | |
02.09. 15:31:28.526 | 3,528 € | 2.000 | |
02.09. 15:31:25.344 | 3,528 € | 1.000 | |
02.09. 15:31:20.895 | 3,528 € | 1.000 | |
15.08. 15:32:41.226 | 4,272 € | 500 | |
15.08. 13:53:51.346 | 3,638 € | 1.000 | |
15.08. 09:53:48.886 | 3,345 € | 22 | |
02.08. 18:28:35.860 | 2,61 € | 990 | |
22.07. 18:51:05.616 | 2,593 € | 200 | |
15.07. 21:57:42.337 | 2,674 € | 200 | |
28.04. 15:40:22.546 | 3,035 € | 2.500 | |
28.04. 15:36:06.160 | 3,025 € | 2.500 | |
28.04. 15:32:16.787 | 2,998 € | 2.000 | |
11.03. 22:37:24.827 | 2,80 € | 150 | |
09.03. 15:45:33.067 | 2,70 € | 2.000 | |
09.03. 15:42:51.417 | 2,70 € | 2.000 | |
14.02. 09:41:15.240 | 2,78 € | 1.190 | |
03.02. 10:34:21.599 | 2,78 € | 1.750 | |
02.02. 12:31:18.380 | 2,86 € | 1.750 | |
11.01. 19:27:50.573 | 3,26 € | 606 | |
28.12. 20:05:24.649 | 3,62 € | 500 | |
20.12. 09:47:18.006 | 2,98 € | 100 | |
12.11. 10:51:30.331 | 2,60 € | 100 | |
05.11. 09:01:08.632 | 2,56 € | 500 | |
25.10. 11:43:12.454 | 2,64 € | 100 | |
21.10. 11:05:04.692 | 2,66 € | 400 | |
20.10. 21:24:57.237 | 2,70 € | 22 | |
20.10. 13:07:27.123 | 2,74 € | 400 | |
20.10. 12:48:11.233 | 2,68 € | 80 | |
07.09. 10:12:45.839 | 2,94 € | 100 | |
23.08. 10:16:23.137 | 2,80 € | 126 | |
05.08. 21:11:43.252 | 3,34 € | 1.300 | |
20.07. 21:21:41.095 | 2,94 € | 50 | |
14.07. 15:03:17.388 | 2,90 € | 340 | |
07.07. 15:55:10.163 | 2,94 € | 300 | |
29.04. 08:57:56.074 | 3,04 € | 500 | |
07.04. 15:32:49.157 | 3,12 € | 500 | |
06.04. 09:56:29.320 | 3,32 € | 250 | |
29.03. 17:12:29.286 | 3,06 € | 1.100 | |
29.03. 15:01:42.600 | 3,30 € | 700 | |
29.03. 07:55:09.428 | 3,18 € | 100 | |
26.03. 14:01:25.876 | 3,26 € | 100 | |
24.03. 12:58:43.938 | 4,28 € | 310 | |
24.03. 12:23:54.851 | 4,72 € | 1.100 | |
24.03. 12:15:59.749 | 4,40 € | 465 | |
12.03. 17:48:50.590 | 3,56 € | 250 | |
05.03. 21:20:28.221 | 2,96 € | 100 | |
05.03. 08:42:46.013 | 3,00 € | 160 | |
23.02. 16:10:10.345 | 3,30 € | 606 | |
23.02. 11:57:50.032 | 3,16 € | 750 | |
23.02. 08:00:03.123 | 3,64 € | 15 | |
22.02. 21:29:40.130 | 3,82 € | 15 | |
22.02. 16:51:37.727 | 3,94 € | 463 | |
22.02. 15:33:53.083 | 3,96 € | 1.980 | |
22.02. 15:32:42.774 | 3,96 € | 500 | |
17.02. 21:15:52.191 | 5,80 € | 10 | |
12.02. 07:57:38.707 | 5,80 € | 400 | |
11.02. 21:56:39.091 | 5,80 € | 50 | |
11.02. 18:19:41.165 | 5,65 € | 700 | |
10.02. 15:58:21.189 | 6,25 € | 700 | |
09.02. 15:55:07.876 | 6,00 € | 90 | |
08.02. 08:12:36.050 | 6,00 € | 650 | |
05.02. 17:04:45.156 | 5,95 € | 400 | |
05.02. 16:56:04.374 | 6,00 € | 400 | |
05.02. 15:29:52.309 | 6,15 € | 300 | |
05.02. 13:32:17.517 | 6,70 € | 300 | |
04.02. 21:22:40.053 | 6,65 € | 700 | |
04.02. 20:16:18.271 | 6,55 € | 400 | |
27.01. 18:21:31.805 | 5,15 € | 720 | |
27.01. 18:11:40.784 | 5,20 € | 325 | |
27.01. 15:35:25.045 | 5,30 € | 1.000 | |
27.01. 11:45:46.971 | 5,30 € | 500 | |
27.01. 09:09:57.069 | 5,80 € | 100 | |
26.01. 21:32:48.252 | 5,55 € | 720 | |
26.01. 21:07:16.441 | 5,40 € | 300 | |
26.01. 17:12:58.200 | 5,45 € | 250 | |
26.01. 16:46:17.491 | 5,70 € | 250 | |
26.01. 16:01:15.751 | 5,35 € | 400 | |
26.01. 08:18:06.458 | 4,58 € | 2.061 | |
15.01. 15:43:55.095 | 4,26 € | 300 | |
15.01. 11:22:18.556 | 4,08 € | 620 | |
28.12. 17:00:08.732 | 3,88 € | 1.500 | |
28.12. 08:13:30.713 | 4,24 € | 200 | |
15.12. 13:32:03.347 | 4,20 € | 3.000 | |
10.12. 18:59:29.102 | 3,80 € | 200 | |
10.12. 18:16:44.035 | 3,86 € | 700 | |
09.12. 20:38:16.000 | 4,04 € | 1.150 | |
09.12. 11:04:50.875 | 4,18 € | 3 | |
08.12. 21:05:21.353 | 4,20 € | 80 | |
30.11. 18:35:40.537 | 4,34 € | 750 | |
27.11. 09:49:08.509 | 4,26 € | 750 | |
24.11. 16:28:25.247 | 4,08 € | 3.700 | |
21.11. 10:29:22.545 | 3,74 € | 728 | |
20.11. 16:50:51.459 | 3,68 € | 700 | |
18.11. 12:35:09.570 | 3,52 € | 600 | |
18.11. 08:00:24.474 | 3,52 € | 100 | |
09.11. 10:09:11.067 | 9,85 € | 560 | |
21.10. 17:18:52.069 | 7,95 € | 120 | |
21.10. 17:00:47.295 | 8,35 € | 350 | |
20.10. 17:25:23.529 | 7,85 € | 200 | |
09.10. 13:49:24.128 | 14,90 € | 200 | |
02.10. 10:23:10.508 | 13,50 € | 223 | |
24.09. 14:01:22.480 | 11,90 € | 10 | |
08.09. 15:47:11.530 | 10,40 € | 20 | |
24.08. 21:29:43.297 | 10,00 € | 60 | |
17.08. 20:48:01.412 | 12,00 € | 50 | |
17.08. 19:13:45.980 | 12,20 € | 50 | |
14.08. 08:32:47.593 | 11,50 € | 30 | |
11.08. 15:48:15.635 | 11,20 € | 40 | |
10.08. 18:26:58.073 | 11,10 € | 4 | |
06.08. 12:23:12.670 | 10,20 € | 150 | |
06.08. 12:22:53.082 | 10,30 € | 150 | |
05.08. 19:43:22.040 | 11,00 € | 2 | |
05.08. 18:57:11.774 | 11,00 € | 7 | |
05.08. 17:20:54.255 | 10,40 € | 7 | |
04.08. 20:37:06.843 | 11,20 € | 64 | |
23.07. 15:53:10.500 | 14,30 € | 1 | |
22.07. 17:07:01.467 | 13,60 € | 120 | |
22.07. 11:36:08.344 | 14,00 € | 1 | |
21.07. 15:33:02.391 | 13,80 € | 82 | |
20.07. 18:33:17.097 | 13,30 € | 100 | |
19.07. 17:07:30.751 | 12,90 € | 3 | |
17.07. 10:43:57.450 | 11,80 € | 400 | |
16.07. 09:00:27.498 | 11,90 € | 700 | |
13.07. 22:39:05.695 | 11,20 € | 100 | |
09.07. 13:42:11.397 | 11,60 € | 1 | |
06.07. 15:56:07.562 | 10,60 € | 4 | |
02.07. 15:21:29.790 | 10,20 € | 200 | |
30.06. 14:17:30.997 | 10,10 € | 298 | |
26.06. 18:12:31.463 | 11,60 € | 80 | |
26.06. 14:34:04.268 | 10,70 € | 46 | |
24.06. 12:57:25.867 | 8,75 € | 45 | |
22.06. 17:32:31.755 | 8,30 € | 230 | |
12.06. 12:54:37.027 | 7,75 € | 230 | |
09.06. 11:40:10.745 | 7,40 € | 72 | |
03.06. 12:57:30.546 | 7,00 € | 150 | |
28.05. 11:43:35.366 | 6,10 € | 250 | |
26.05. 15:55:59.747 | 6,00 € | 190 | |
04.05. 22:34:49.518 | 6,05 € | 200 | |
30.04. 22:48:33.125 | 5,65 € | 230 | |
15.04. 21:09:07.307 | 5,10 € | 2.900 | |
15.04. 20:05:55.158 | 5,15 € | 4.500 | |
14.04. 12:35:09.844 | 5,10 € | 109 | |
07.04. 15:19:50.089 | 4,56 € | 2.000 | |
07.04. 15:03:53.280 | 4,56 € | 2.500 | |
30.03. 14:44:28.356 | 4,42 € | 828 | |
24.03. 16:34:49.735 | 4,68 € | 190 | |
16.03. 17:18:49.481 | 4,32 € | 50 | |
16.03. 14:45:37.814 | 4,76 € | 200 | |
09.03. 07:32:23.838 | 7,30 € | 300 | |
09.03. 07:32:23.566 | 7,30 € | 100 | |
04.03. 10:25:14.612 | 6,15 € | 100 | |
02.03. 21:14:15.598 | 6,15 € | 55 | |
28.02. 21:07:21.686 | 6,45 € | 300 | |
28.02. 20:37:00.717 | 6,45 € | 10 | |
28.02. 13:39:24.994 | 6,20 € | 200 | |
28.02. 12:38:09.445 | 5,95 € | 375 | |
28.02. 08:55:05.118 | 5,90 € | 150 | |
27.02. 17:09:56.828 | 6,15 € | 330 | |
27.02. 16:48:25.988 | 5,85 € | 500 | |
27.02. 16:34:11.320 | 5,70 € | 17 | |
27.02. 14:09:00.650 | 7,25 € | 375 | |
27.02. 09:16:08.809 | 6,55 € | 100 | |
26.02. 20:02:16.572 | 6,70 € | 25 | |
26.02. 19:58:39.592 | 6,60 € | 35 | |
26.02. 19:43:06.981 | 6,30 € | 700 | |
26.02. 17:52:56.430 | 7,75 € | 150 | |
26.02. 16:26:24.772 | 8,05 € | 200 | |
26.02. 15:45:07.794 | 8,20 € | 606 | |
26.02. 15:04:30.661 | 8,60 € | 22 | |
26.02. 10:03:15.086 | 8,20 € | 150 | |
26.02. 09:18:39.325 | 8,35 € | 55 | |
25.02. 21:58:57.421 | 8,35 € | 35 | |
25.02. 21:21:54.332 | 8,30 € | 100 | |
25.02. 20:37:53.312 | 7,95 € | 240 | |
25.02. 20:08:52.937 | 8,40 € | 660 | |
25.02. 18:48:24.096 | 8,35 € | 600 | |
25.02. 18:28:32.019 | 8,10 € | 240 | |
25.02. 17:58:38.186 | 8,45 € | 600 | |
25.02. 17:42:11.252 | 8,40 € | 120 | |
25.02. 17:20:04.271 | 8,15 € | 298 | |
25.02. 12:31:48.320 | 7,30 € | 205 | |
24.02. 16:58:45.978 | 6,75 € | 399 | |
24.02. 16:35:43.624 | 7,00 € | 142 | |
24.02. 12:45:13.507 | 5,65 € | 257 | |
24.02. 12:09:04.402 | 6,40 € | 156 | |
21.02. 15:51:29.004 | 5,75 € | 20 | |
20.02. 17:43:13.121 | 5,55 € | 20 | |
20.02. 14:16:31.448 | 5,65 € | 100 | |
20.02. 11:21:27.125 | 5,65 € | 95 | |
19.02. 21:46:27.706 | 5,60 € | 400 | |
19.02. 18:47:41.328 | 5,60 € | 800 | |
19.02. 17:54:10.554 | 5,60 € | 500 | |
13.02. 21:53:08.781 | 4,94 € | 217 | |
13.02. 20:01:03.260 | 5,25 € | 400 | |
13.02. 19:41:58.068 | 5,55 € | 217 | |
11.02. 16:37:16.066 | 4,04 € | 200 | |
07.01. 14:16:52.971 | 3,82 € | 100 | |
06.01. 15:30:27.863 | 3,82 € | 300 | |
30.12. 11:21:33.172 | 3,60 € | 1.200 | |
27.12. 10:44:03.777 | 3,72 € | 1.200 | |
18.11. 14:40:10.608 | 3,32 € | 100 | |
13.11. 13:15:08.743 | 3,56 € | 7 | |
11.11. 19:49:56.996 | 3,46 € | 5 | |
14.10. 11:50:40.370 | 3,44 € | 200 | |
07.10. 10:58:06.396 | 3,44 € | 67 | |
02.10. 18:08:42.402 | 3,60 € | 400 | |
26.08. 17:51:30.322 | 3,284 € | 285 | |
26.08. 10:08:06.553 | 3,209 € | 49 | |
29.07. 11:37:14.449 | 3,605 € | 70 | |
17.07. 17:52:30.584 | 3,662 € | 1 | |
08.07. 11:35:01.496 | 3,79 € | 100 | |
02.07. 10:57:08.589 | 3,634 € | 50 | |
26.06. 16:38:30.450 | 3,391 € | 100 | |
17.05. 17:10:32.263 | 3,522 € | 140 | |
04.04. 09:22:10.197 | 3,845 € | 100 | |
28.03. 13:11:00.614 | 3,825 € | 400 | |
27.03. 12:44:39.714 | 3,98 € | 175 | |
22.03. 10:01:14.637 | 3,65 € | 82 | |
04.03. 17:37:10.551 | 3,465 € | 285 | |
21.02. 15:30:09.636 | 3,195 € | 3.000 | |
14.02. 18:39:05.636 | 3,489 € | 200 | |
28.01. 15:08:15.505 | 3,045 € | 500 | |
14.01. 07:30:13.068 | 2,951 € | 67 | |
09.01. 16:02:33.573 | 3,006 € | 700 | |
12.11. 16:24:46.391 | 2,691 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:25:00.000 | 11.105 | 0,478 € | 0,521 € | 11.105 |
20:23:00.000 | 11.105 | 0,478 € | 0,522 € | 11.105 |
20:20:00.000 | 11.105 | 0,478 € | 0,522 € | 11.105 |
20:19:00.000 | 11.105 | 0,479 € | 0,522 € | 11.105 |
20:16:00.000 | 11.105 | 0,479 € | 0,522 € | 11.105 |
20:13:00.000 | 11.105 | 0,479 € | 0,522 € | 11.105 |
20:10:00.000 | 11.105 | 0,479 € | 0,522 € | 11.105 |
20:07:00.000 | 11.105 | 0,479 € | 0,522 € | 11.105 |
20:04:00.000 | 11.105 | 0,479 € | 0,522 € | 11.105 |
Stammdaten
WKN | A12BXW |
ISIN | US10501E2019 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |