Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
210,7000 € | +4,4000 € | +2,13 % | 15:30:49 | ||
40,9800 € | +0,6325 € | +1,57 % | 15:30:54 | ||
62,5000 € | +0,5250 € | +0,85 % | 15:30:47 | ||
78,4400 € | +0,5000 € | +0,64 % | 15:30:07 | ||
170,0100 € | +1,0000 € | +0,59 % | 15:30:55 | ||
51,9200 € | -1,8900 € | -3,51 % | 15:30:43 | ||
41,4450 € | -1,5550 € | -3,62 % | 15:30:44 | ||
17,2800 € | -0,7025 € | -3,91 % | 15:30:47 | ||
101,9500 € | -4,1750 € | -3,93 % | 15:30:28 | ||
1.576,0000 € | -105,2500 € | -6,26 % | 15:30:49 |
744,5000 € | +77,5000 € | +11,62 % | 15:30:32 | ||
14,5600 € | +0,4300 € | +3,04 % | 15:30:31 | ||
65,9250 € | +1,5000 € | +2,33 % | 15:30:35 | ||
11,1100 € | +0,2025 € | +1,86 % | 15:30:50 | ||
2,7640 € | +0,0480 € | +1,77 % | 15:30:47 | ||
27,0500 € | -0,8300 € | -2,98 % | 15:30:28 | ||
90,3750 € | -3,0500 € | -3,26 % | 15:30:43 | ||
32,5600 € | -1,2900 € | -3,81 % | 15:30:44 | ||
24,3900 € | -1,2400 € | -4,84 % | 15:30:19 | ||
23,1350 € | -2,4350 € | -9,52 % | 15:30:43 |
50,6000 € | +2,0400 € | +4,20 % | 15:29:35 | ||
5,6500 € | +0,0875 € | +1,57 % | 15:30:41 | ||
40,9800 € | +0,6325 € | +1,57 % | 15:30:54 | ||
86,4000 € | +1,2500 € | +1,47 % | 15:30:48 | ||
20,1900 € | +0,1325 € | +0,66 % | 15:30:20 | ||
6,1800 € | -0,1840 € | -2,89 % | 15:30:36 | ||
27,0500 € | -0,8300 € | -2,98 % | 15:30:28 | ||
41,4450 € | -1,5550 € | -3,62 % | 15:30:44 | ||
32,5600 € | -1,2900 € | -3,81 % | 15:30:44 | ||
63,0250 € | -3,1750 € | -4,80 % | 15:29:32 |
49,5900 € | +2,0400 € | +4,29 % | 15:30:47 | ||
50,6000 € | +2,0400 € | +4,20 % | 15:29:35 | ||
36,2000 € | +1,1750 € | +3,35 % | 15:29:08 | ||
10,8400 € | +0,3100 € | +2,94 % | 15:29:53 | ||
5,9410 € | +0,1390 € | +2,40 % | 15:28:23 | ||
24,1500 € | -1,0600 € | -4,20 % | 15:30:23 | ||
63,0250 € | -3,1750 € | -4,80 % | 15:29:32 | ||
20,1900 € | -1,1200 € | -5,26 % | 15:30:50 | ||
1,2815 € | -0,0715 € | -5,28 % | 15:30:47 | ||
1,6470 € | -0,2490 € | -13,13 % | 15:30:00 |
12,9450 € | +1,5150 € | +13,25 % | 15:30:47 | ||
73,3400 € | +5,9000 € | +8,75 % | 15:30:36 | ||
2,9380 € | +0,2230 € | +8,21 % | 15:30:40 | ||
89,2500 € | +6,0000 € | +7,21 % | 15:30:11 | ||
0,0723 € | +0,0038 € | +5,47 % | 15:29:15 | ||
26,9750 € | -3,1250 € | -10,38 % | 15:29:41 | ||
91,1750 € | -10,7250 € | -10,53 % | 15:29:35 | ||
0,5340 € | -0,0660 € | -11,00 % | 09:10:05 | ||
0,0024 € | -0,0003 € | -11,11 % | 15:29:30 | ||
19,6250 € | -2,4750 € | -11,20 % | 15:30:52 |
284,6750 € | +5,8750 € | +2,11 % | 15:30:43 | ||
199,5200 € | +1,8300 € | +0,93 % | 15:30:51 | ||
235,0250 € | +2,1000 € | +0,90 % | 15:30:54 | ||
133,8800 € | +1,1100 € | +0,84 % | 15:30:44 | ||
91,1850 € | +0,6250 € | +0,69 % | 15:30:45 | ||
242,4500 € | -2,8000 € | -1,14 % | 15:30:53 | ||
343,2250 € | -5,8000 € | -1,66 % | 15:30:54 | ||
576,5000 € | -11,5000 € | -1,96 % | 15:30:51 | ||
164,6500 € | -4,3000 € | -2,55 % | 15:30:53 | ||
188,9300 € | -8,8600 € | -4,48 % | 15:30:54 |
167,2000 € | +15,5000 € | +10,22 % | 15:30:46 | ||
38,3000 € | +3,5000 € | +10,06 % | 15:30:49 | ||
67,0000 € | +4,7500 € | +7,63 % | 15:30:49 | ||
185,9500 € | +11,3400 € | +6,49 % | 15:30:49 | ||
149,2250 € | +8,6000 € | +6,12 % | 15:29:59 | ||
32,3000 € | -5,2000 € | -13,87 % | 15:27:28 | ||
301,5500 € | -50,7000 € | -14,39 % | 15:30:49 | ||
2,2850 € | -0,4550 € | -16,61 % | 15:30:05 | ||
32,9000 € | -6,8000 € | -17,13 % | 15:30:50 | ||
8,8480 € | -2,3520 € | -21,00 % | 15:29:57 |
87,5500 € | +5,1500 € | +6,25 % | 15:30:52 | ||
64,8150 € | +2,9250 € | +4,73 % | 15:30:42 | ||
82,6900 € | +3,4100 € | +4,30 % | 15:30:48 | ||
380,8000 € | +8,7000 € | +2,34 % | 15:30:52 | ||
69,4600 € | +1,5550 € | +2,29 % | 15:30:54 | ||
216,3000 € | -9,7000 € | -4,29 % | 15:30:00 | ||
188,9300 € | -8,8600 € | -4,48 % | 15:30:54 | ||
102,0000 € | -6,8250 € | -6,27 % | 15:30:54 | ||
265,0000 € | -23,5750 € | -8,17 % | 15:30:00 | ||
262,1250 € | -26,4500 € | -9,17 % | 15:30:53 |
0,5875 € | +0,0025 € | +0,43 % | 15:30:16 | ||
2,8800 € | -0,0100 € | -0,35 % | 15:30:06 | ||
1,1050 € | -0,0050 € | -0,45 % | 15:30:06 | ||
0,2485 € | -0,0015 € | -0,60 % | 15:30:48 | ||
0,1520 € | -0,0010 € | -0,65 % | 15:30:19 | ||
2,0750 € | -0,1200 € | -5,47 % | 15:28:07 | ||
9,4050 € | -0,6750 € | -6,70 % | 15:30:47 | ||
17,7375 € | -1,2750 € | -6,71 % | 15:30:49 | ||
1,2355 € | -0,0945 € | -7,11 % | 15:29:05 | ||
2,3075 € | -0,2125 € | -8,43 % | 15:30:11 |
0,0160 € | +0,0085 € | +113,33 % | 15:30:30 | ||
0,0067 € | +0,0017 € | +34,00 % | 15:27:53 | ||
0,0340 € | +0,0075 € | +28,30 % | 15:30:30 | ||
0,0130 € | +0,0025 € | +23,81 % | 15:30:30 | ||
0,1185 € | +0,0200 € | +20,30 % | 15:30:02 | ||
0,0250 € | -0,0045 € | -15,25 % | 15:28:35 | ||
0,0515 € | -0,0105 € | -16,94 % | 15:27:56 | ||
1,1275 € | -0,2625 € | -18,88 % | 15:29:43 | ||
0,0645 € | -0,0230 € | -26,29 % | 15:27:56 | ||
0,0065 € | -0,0040 € | -38,10 % | 15:30:29 |
0,5700 € | +0,0625 € | +12,32 % | 15:29:54 | ||
744,5000 € | +77,5000 € | +11,62 % | 15:30:32 | ||
0,3760 € | +0,0180 € | +5,03 % | 15:29:55 | ||
49,5900 € | +2,0400 € | +4,29 % | 15:30:47 | ||
50,6000 € | +2,0400 € | +4,20 % | 15:29:35 | ||
1.576,0000 € | -105,2500 € | -6,26 % | 15:30:52 | ||
1,6125 € | -0,1250 € | -7,19 % | 15:28:47 | ||
1,2650 € | -0,1200 € | -8,66 % | 15:28:47 | ||
23,1350 € | -2,4350 € | -9,52 % | 15:30:43 | ||
1,6470 € | -0,2490 € | -13,13 % | 15:30:00 |
L&S Indikation24.360,00
Umsatzspitzenreiter
1.576,0000 € | -105,2500 € | -6,26 % | 16.516.085 € | 15:30:52 | |
170,0100 € | +1,0000 € | +0,59 % | 4.177.251 € | 15:30:55 | |
38,1300 € | -2,1025 € | -5,23 % | 2.542.738 € | 15:30:51 | |
145,8500 € | -4,7250 € | -3,14 % | 2.133.799 € | 15:30:49 | |
240,0000 € | -2,7750 € | -1,14 % | 1.788.473 € | 15:30:50 | |
31,1025 € | -1,0325 € | -3,21 % | 1.683.053 € | 15:30:53 | |
262,1250 € | -26,4500 € | -9,17 % | 1.265.581 € | 15:30:53 | |
383,4000 € | -3,8000 € | -0,98 % | 1.025.438 € | 15:30:43 | |
336,4250 € | -8,4750 € | -2,46 % | 958.833 € | 15:30:54 | |
30,3500 € | - € | 0,00 % | 901.468 € | 15:30:38 |
2,6950 € | -0,3700 € | -12,07 % | 168.502 € | 15:30:38 | |
12,9850 € | -11,3250 € | -46,59 % | 120.200 € | 15:30:55 | |
9,3750 € | +3,0250 € | +47,64 % | 75.174 € | 15:30:54 | |
0,0010 € | -4,6590 € | -99,98 % | 69.240 € | 15:18:06 | |
29,4500 € | +2,2900 € | +8,43 % | 65.141 € | 15:30:56 | |
4,9200 € | -0,4100 € | -7,69 % | 64.636 € | 15:30:23 | |
4,0750 € | -11,2250 € | -73,37 % | 56.329 € | 15:30:56 | |
12,3850 € | - € | 0,00 % | 56.075 € | 15:30:52 | |
13,3450 € | +3,0650 € | +29,82 % | 49.550 € | 15:30:54 | |
3,1300 € | -0,4100 € | -11,58 % | 45.779 € | 15:30:23 |
13,3350 € | -2,2750 € | -14,57 % | 4.291 € | 15:30:56 | |
6,5150 € | -1,2450 € | -16,04 % | 3.353 € | 15:30:52 | |
3,1750 € | -1,0250 € | -24,40 % | 1.809 € | 15:30:55 | |
1,3450 € | +0,2250 € | +20,09 % | 1.285 € | 15:30:12 | |
0,0810 € | -0,8290 € | -91,10 % | 210 € | 15:30:53 | |
0,0310 € | +0,0150 € | +93,75 % | 141 € | 15:30:19 | |
0,0170 € | -0,2630 € | -93,93 % | 93 € | 15:30:51 |
1.196,2000 € | -18,2000 € | -1,50 % | 3.055.081 € | 15:30:55 | |
148,3370 € | -0,0060 € | 0,00 % | 2.271.429 € | 15:30:37 | |
111,3650 € | -1,4500 € | -1,29 % | 1.701.669 € | 15:30:53 | |
60,4830 € | -10,9765 € | -15,36 % | 1.291.072 € | 15:30:56 | |
131,4600 € | -3,7900 € | -2,80 % | 1.254.761 € | 15:30:53 | |
15,4130 € | +0,0024 € | +0,02 % | 1.193.817 € | 15:28:36 | |
52,8675 € | -2,0150 € | -3,67 % | 915.953 € | 15:30:55 | |
57,0725 € | -2,3050 € | -3,88 % | 672.014 € | 15:30:53 | |
19,7185 € | -0,7635 € | -3,73 % | 667.371 € | 15:30:56 | |
63,3175 € | -10,9425 € | -14,74 % | 528.000 € | 15:30:53 |
3.959,6310 € | -124,9440 € | -3,06 % | 782.449 € | 15:29:56 | |
121,9355 € | -1,7425 € | -1,41 % | 297.716 € | 15:30:54 | |
626,5840 € | +7,6320 € | +1,23 % | 222.397 € | 15:30:56 | |
839,3970 € | -32,2405 € | -3,70 % | 200.661 € | 15:30:00 | |
395,9355 € | -12,5235 € | -3,07 % | 191.001 € | 15:30:00 | |
8.222,6150 € | -253,6975 € | -2,99 % | 173.521 € | 15:30:50 | |
166,5305 € | +5,4525 € | +3,39 % | 152.866 € | 15:30:43 | |
1.147,1555 € | -7,9155 € | -0,69 % | 128.566 € | 15:30:01 | |
281,4395 € | -0,0075 € | 0,00 % | 118.590 € | 15:29:15 | |
565,0735 € | -8,3765 € | -1,46 % | 91.680 € | 15:28:26 |
Media
Volumenspitzenreiter
0,1355 € | +0,0028 € | +2,07 % | 810.744 | 15:30:41 | |
0,0218 € | +0,0003 € | +1,16 % | 500.000 | 15:30:42 | |
0,0125 € | - € | 0,00 % | 398.000 | 15:28:30 | |
1,8520 € | -0,1855 € | -9,10 % | 272.833 | 15:30:55 | |
0,1832 € | -0,0046 € | -2,42 % | 204.880 | 15:30:32 | |
0,2150 € | -0,0410 € | -16,02 % | 171.707 | 15:29:42 | |
0,0670 € | -0,0095 € | -12,42 % | 166.000 | 15:30:41 | |
0,5925 € | +0,0250 € | +4,41 % | 148.446 | 15:30:28 | |
1,2420 € | -0,0840 € | -6,33 % | 137.882 | 15:30:40 | |
0,2360 € | -0,0100 € | -4,07 % | 134.000 | 15:28:12 |
0,0020 € | -0,2680 € | -99,26 % | 700.000 | 15:28:06 | |
0,1050 € | -0,0400 € | -27,59 % | 210.000 | 15:30:50 | |
0,0405 € | -0,1145 € | -73,87 % | 200.900 | 15:30:51 | |
0,0520 € | -0,0050 € | -8,77 % | 110.000 | 15:30:07 | |
0,1750 € | -0,1100 € | -38,60 % | 100.000 | 15:29:48 | |
0,3750 € | -0,2350 € | -38,52 % | 76.858 | 15:30:56 | |
2,6950 € | -0,3700 € | -12,07 % | 63.325 | 15:30:38 | |
0,0950 € | -0,0350 € | -26,92 % | 50.000 | 15:30:35 | |
0,3900 € | -0,0350 € | -8,24 % | 50.000 | 15:30:23 | |
0,0440 € | -0,0200 € | -31,25 % | 50.000 | 15:30:52 |
0,0310 € | +0,0150 € | +93,75 % | 3.000 | 15:30:19 | |
0,0810 € | -0,8290 € | -91,10 % | 2.550 | 15:30:53 | |
1,3450 € | +0,2250 € | +20,09 % | 1.000 | 15:30:12 | |
0,0160 € | -0,2640 € | -94,29 % | 1.000 | 15:30:57 | |
3,1750 € | -1,0250 € | -24,40 % | 570 | 15:30:55 | |
6,5050 € | -1,2550 € | -16,17 % | 500 | 15:30:57 | |
13,3350 € | -2,2750 € | -14,57 % | 300 | 15:30:56 |
0,0069 € | +0,0025 € | +55,68 % | 1.050.000 | 15:30:37 | |
0,1631 € | +0,0039 € | +2,42 % | 701.407 | 15:30:54 | |
0,5287 € | +0,0100 € | +1,92 % | 326.701 | 15:30:54 | |
2,6959 € | +0,1164 € | +4,51 % | 166.485 | 15:30:54 | |
15,4130 € | +0,0024 € | +0,02 % | 77.455 | 15:28:36 | |
4,3890 € | +0,0180 € | +0,41 % | 53.733 | 15:30:47 | |
5,7980 € | -0,2328 € | -3,86 % | 34.766 | 15:30:53 | |
19,7185 € | -0,7635 € | -3,73 % | 33.791 | 15:30:56 | |
5,9238 € | -0,2350 € | -3,82 % | 32.323 | 15:30:55 | |
1,1254 € | -0,1272 € | -10,15 % | 30.808 | 15:30:56 |
0,0060 € | - € | 0,00 % | 3.031 | 15:28:49 | |
121,9355 € | -1,7425 € | -1,41 % | 2.424 | 15:30:54 | |
0,2180 € | -0,2360 € | -51,98 % | 1.548 | 15:30:50 | |
166,5305 € | +5,4525 € | +3,39 % | 925 | 15:30:43 | |
39,5935 € | -1,2530 € | -3,07 % | 850 | 15:30:00 | |
56,5075 € | -0,8395 € | -1,46 % | 632 | 15:28:26 | |
395,9355 € | -12,5235 € | -3,07 % | 478 | 15:30:00 | |
281,4395 € | -0,0075 € | 0,00 % | 422 | 15:29:15 | |
93,0300 € | -2,8905 € | -3,01 % | 388 | 15:28:01 | |
626,5840 € | +7,6320 € | +1,23 % | 356 | 15:30:56 |
News
15:16
11:49
MWB RESEARCH senkt das Kursziel für 123FAHRSCHULE von 6 EUR auf 5,50 EUR. Buy.
11:47
11:15
11:12
MWB RESEARCH erhöht das Kursziel für RATIONAL von 800 EUR auf 820 EUR. Buy.
10:49
10:47
DZ BANK erhöht das Kursziel für UBS von 39 CHF auf 40 CHF. Buy.
10:43
MWB RESEARCH senkt das Kursziel für HEIDELBERGER DRUCK von 2,80 EUR auf 2,60 EUR. Buy.
10:07
09:52
Tradesspitzenreiter
447 | 1.576,0000 € | -105,2500 € | -6,26 % | 15:30:52 | |
297 | 170,0100 € | +1,0000 € | +0,59 % | 15:30:55 | |
292 | 38,1125 € | -2,1200 € | -5,27 % | 15:30:56 | |
171 | 261,7750 € | -26,8000 € | -9,29 % | 15:30:57 | |
155 | 145,7750 € | -4,8000 € | -3,19 % | 15:30:56 | |
106 | 148,0800 € | +0,5200 € | +0,35 % | 15:30:56 | |
100 | 343,2250 € | -5,8000 € | -1,66 % | 15:30:54 | |
87 | 240,0000 € | -2,7750 € | -1,14 % | 15:30:50 | |
82 | 1,8520 € | -0,1855 € | -9,10 % | 15:30:55 | |
76 | 51,5350 € | -0,3800 € | -0,73 % | 15:30:37 |
66 | 6,3150 € | +3,1150 € | +97,34 % | 15:30:58 | |
61 | 8,6450 € | -11,2450 € | -56,54 % | 15:30:55 | |
57 | 18,5450 € | +3,1150 € | +20,19 % | 15:30:58 | |
43 | 18,3050 € | -3,1650 € | -14,74 % | 15:30:58 | |
37 | 22,0350 € | +3,1150 € | +16,46 % | 15:30:58 | |
34 | 12,5750 € | -3,2050 € | -20,31 % | 15:30:56 | |
33 | 8,9150 € | +3,1150 € | +53,71 % | 15:30:58 | |
23 | 3,7550 € | - € | 0,00 % | 15:30:59 | |
16 | 3,7450 € | -3,2050 € | -46,12 % | 15:30:56 | |
15 | 3,2950 € | -11,8150 € | -78,19 % | 15:30:57 |
90 | 19,7185 € | -0,7635 € | -3,73 % | 15:30:56 | |
82 | 60,4830 € | -10,9765 € | -15,36 % | 15:30:56 | |
57 | 131,4000 € | -3,8500 € | -2,85 % | 15:30:58 | |
52 | 193,8350 € | -148,6050 € | -43,40 % | 15:31:00 | |
45 | 63,2650 € | -10,9950 € | -14,81 % | 15:30:58 | |
44 | 4,3890 € | +0,0180 € | +0,41 % | 15:30:47 | |
44 | 5,9285 € | -0,2303 € | -3,74 % | 15:30:59 | |
43 | 14,1440 € | -0,5365 € | -3,65 % | 15:30:55 | |
42 | 111,3650 € | -1,4500 € | -1,29 % | 15:30:58 | |
38 | 10,5355 € | -0,2850 € | -2,63 % | 15:30:59 |
53 | 3.959,6310 € | -124,9440 € | -3,06 % | 15:29:56 | |
32 | 395,9355 € | -12,5235 € | -3,07 % | 15:30:00 | |
31 | 626,5840 € | +7,6320 € | +1,23 % | 15:30:56 | |
17 | 216,1120 € | -6,5025 € | -2,92 % | 15:30:58 | |
14 | 637,1220 € | -7,9820 € | -1,24 % | 15:30:00 | |
14 | 190,1370 € | +0,1895 € | +0,10 % | 15:30:00 | |
14 | 1.147,1555 € | -7,9155 € | -0,69 % | 15:30:01 | |
12 | 254,6200 € | -7,6705 € | -2,92 % | 15:29:25 | |
11 | 39,5935 € | -1,2530 € | -3,07 % | 15:30:00 | |
11 | 93,0300 € | -2,8905 € | -3,01 % | 15:28:01 |
Intraday Emissionen
DAX | P | 24.575,000 | |
DAX | P | 24.650,000 | |
DAX | P | 24.700,000 | |
DAX | P | 24.625,000 | |
DAX | C | 22.625,000 | |
DAX | P | 24.600,000 | |
DAX | C | 22.600,000 | |
DAX | P | 24.725,000 | |
DAX | C | 22.575,000 | |
DAX | P | 24.675,000 | |
DAX | P | 24.750,000 | |
SILBER | P | 87,000 | |
SILBER | P | 86,000 | |
DAX | C | 22.550,000 | |
EURUSD | P | 1,295 | |
BUND FUTURE MAR 2026 | C | 127,750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 67,000 | |
GOLD | P | 5.000,000 | |
GOLD | P | 5.020,000 | |
GOLD | P | 5.040,000 | |
GOLD | P | 5.060,000 | |
GOLD | P | 5.080,000 | |
GOLD | P | 4.990,000 | |
GOLD | P | 4.980,000 | |
GOLD | P | 4.960,000 | |
GOLD | P | 4.970,000 | |
GOLD | P | 5.120,000 | |
GOLD | P | 5.160,000 | |
GOLD | P | 5.180,000 | |
GOLD | P | 5.200,000 | |
GOLD | P | 5.220,000 | |
SILBER | P | 90,000 | |
SILBER | C | 76,000 | |
SILBER | C | 75,000 | |
SILBER | P | 82,000 | |
SILBER | C | 74,000 | |
SILBER | P | 84,000 |
Meistgesuchte
1.575,7500 € | -105,5000 € | -6,28 % | 15:31:00 | |
169,9000 € | +0,8900 € | +0,53 % | 15:31:00 | |
148,0800 € | +0,5200 € | +0,35 % | 15:30:56 | |
38,1125 € | -2,1200 € | -5,27 % | 15:30:56 | |
145,8000 € | -4,7750 € | -3,17 % | 15:31:01 | |
20,9075 € | -0,1575 € | -0,75 % | 15:31:00 | |
336,4000 € | -8,5000 € | -2,46 % | 15:30:59 | |
51,5350 € | -0,3800 € | -0,73 % | 15:30:37 | |
114,4000 € | -3,8000 € | -3,21 % | 15:30:57 | |
34,1775 € | -0,5825 € | -1,68 % | 15:30:57 |
0,0405 € | -0,1145 € | -73,87 % | 15:30:51 | |
6,4850 € | -11,5750 € | -64,09 % | 15:30:56 | |
0,1850 € | -1,1300 € | -85,93 % | 15:30:49 | |
10,5650 € | -11,2950 € | -51,67 % | 15:30:58 | |
1,7650 € | -0,3150 € | -15,14 % | 15:30:36 |
0,0160 € | -0,2640 € | -94,29 % | 15:30:57 | |
4,5950 € | +2,4750 € | +116,75 % | 15:30:57 | |
3,1950 € | -1,0050 € | -23,93 % | 15:31:00 | |
1,8050 € | -0,4650 € | -20,48 % | 15:30:57 | |
0,0860 € | -0,1140 € | -57,00 % | 15:30:57 |
74,6955 € | -0,6325 € | -0,84 % | 15:30:57 | |
209,8795 € | -3,1200 € | -1,46 % | 15:29:58 | |
121,1735 € | -3,6225 € | -2,90 % | 15:30:00 | |
171,5140 € | -2,1745 € | -1,25 % | 15:28:27 | |
86,7035 € | -0,7520 € | -0,86 % | 15:29:29 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
38,12 € | 25 | 15:31:01.767 | |
965,15 € | 20 | 15:31:01.555 | |
18,30 € | 1 | 15:30:58.780 | |
1.370,40 € | 30 | 15:30:57.862 | |
38,67 € | 1 | 15:30:57.333 | |
1,14 € | 50 | 15:30:57.143 | |
4,00 € | 2.000 | 15:30:56.245 | |
261,85 € | 16 | 15:30:55.890 | |
0,28 € | 300 | 15:30:55.888 | |
188,92 € | 2 | 15:30:55.243 |
Indikationen
4.827,8150 $ | -2,76 % | |
74,9220 $ | -15,05 % | |
67,7200 $ | -1,51 % | |
63,5600 $ | -1,47 % | |
3,4855 € | +0,58 % | |
128,0550 € | +0,08 % |
Kryptos
69.951,7000 $ | -3,26 % | |
70.218,0000 € | -4,73 % | |
70.167,5000 $ | -3,89 % | |
2.070,1500 $ | -1,97 % | |
2.081,0000 $ | -5,60 % | |
1,3600 $ | -10,17 % | |
1,3660 $ | -55,94 % | |
89,8280 $ | -1,47 % | |
90,0000 $ | -9,67 % | |
9,3660 $ | -3,57 % | |
506,5580 $ | -4,28 % | |
0,2730 $ | -4,21 % | |
8,9610 $ | -3,05 % | |
1,3930 $ | -4,78 % | |
0,1050 $ | -5,41 % | |
0,1620 $ | -6,36 % |


