ETFs
VANGUARD FTSE 250UETF LSD | 38.4400 € | 39.4950 € | - € | 0.00 % | 15.03. | ||
VANGUARD FTSE EM U.ETF DL | 65.2500 € | 65.7800 € | -0.0500 € | -0.08 % | 15.03. | ||
VANGUARD FTSE EM.METF DLA | 68.8100 € | 69.4000 € | -0.0500 € | -0.07 % | 15.03. | ||
VANGUARD FTSE JP.UETF DLA | 37.2000 € | 37.5400 € | - € | 0.00 % | 15.03. | ||
VANGUARD FTSE JP.UETF DLD | 39.8000 € | 40.1550 € | - € | 0.00 % | 15.03. | ||
VANGUARD GROWTH IDX ETF | 389.8000 € | 398.2500 € | - € | 0.00 % | 15.03. | ||
VANGUARD H.D.Y.IDX ETF | 128.6200 € | 131.6600 € | - € | 0.00 % | 15.03. | ||
VANGUARD HEALTH C.IDX ETF | 239.5000 € | 244.9000 € | - € | 0.00 % | 15.03. | ||
VANGUARD INDUSTR.IDX ETF | 274.2000 € | 280.3500 € | - € | 0.00 % | 15.03. | ||
VANGUARD INF.TECH.IDX ETF | 611.1000 € | 639.9000 € | - € | 0.00 % | 15.03. | ||
VANGUARD LARGE-CAP I.ETFS | 263.4000 € | 269.9500 € | - € | 0.00 % | 15.03. | ||
VANGUARD MEGA C.G.IDX ETF | 328.4500 € | 335.1500 € | - € | 0.00 % | 15.03. | ||
VANGUARD MEGA C.V.IDX ETF | 126.8200 € | 129.4400 € | - € | 0.00 % | 15.03. | ||
VANGUARD MEGACAP IDX ETF | 209.1000 € | 213.9000 € | - € | 0.00 % | 15.03. | ||
VANGUARD MI.-C.GR.IDX ETF | 228.1500 € | 232.8000 € | - € | 0.00 % | 15.03. | ||
VANGUARD MID CAP IDX ETFS | 249.8500 € | 256.3500 € | - € | 0.00 % | 15.03. | ||
VANGUARD MID-C.V.IDX ETF | 158.1800 € | 162.5800 € | - € | 0.00 % | 15.03. | ||
VANGUARD REAL ESTATE ETF | 79.7600 € | 81.8200 € | - € | 0.00 % | 15.03. | ||
VANGUARD S+P 500U.ETF DLD | 110.1100 € | 110.2100 € | - € | 0.00 % | 15.03. | ||
VANGUARD SM.-C.V.IDX ETF | 186.3400 € | 191.3400 € | - € | 0.00 % | 15.03. | ||
VANGUARD SM.C.GR.IDX ETF | 261.2000 € | 266.6000 € | - € | 0.00 % | 15.03. | ||
VANGUARD SM.CAP IDX ETF | 225.8000 € | 230.4500 € | - € | 0.00 % | 15.03. | ||
VANGUARD T.WLD ST.IDX ETF | 120.8200 € | 123.3600 € | - € | 0.00 % | 15.03. | ||
VANGUARD USD CO DL ACC | 52.9740 € | 53.9400 € | - € | 0.00 % | 15.03. | ||
VANGUARD USD CO HGDEOA | 54.8460 € | 55.3560 € | - € | 0.00 % | 15.03. | ||
VANGUARD UTILIT.IDX ETF | 175.5800 € | 179.2000 € | - € | 0.00 % | 15.03. | ||
VANGUARD VALUE IDX ETF | 170.9600 € | 174.8600 € | - € | 0.00 % | 15.03. | ||
VANGUARD-GL.A.B.U.ETF EOH | 20.3270 € | 20.7470 € | - € | 0.00 % | 15.03. | ||
VANGUARD-V.GER.A.CAP EOD | 33.3550 € | 33.3750 € | - € | 0.00 % | 15.03. | ||
VE.V.E.-CHINAAMC SME CHI. | 39.3150 € | 41.2200 € | - € | 0.00 % | 15.03. | ||
VE.V.TR.-INTL HIGH YIE.BD | 18.4010 € | 19.0980 € | - € | 0.00 % | 15.03. | ||
VEE-BIONIC ENG. 1DLA | 16.3140 € | 16.7120 € | - € | 0.00 % | 15.03. | ||
VEST U.S.E.B.J. ADLA | 23.3450 € | 23.4700 € | - € | 0.00 % | 15.03. | ||
VEST U.S.E.B.JU.ADLA | 22.9850 € | 23.1700 € | -0.0500 € | -0.22 % | 15.03. | ||
VEV-R.E.ST.MTLS ADLA | 15.2860 € | 15.5860 € | - € | 0.00 % | 15.03. | ||
VEVMSTUSMOAT ADLA | 20.8500 € | 21.0100 € | -0.0200 € | -0.10 % | 15.03. | ||
VFP-V.US TR.0-1 YR.BD DLA | 51.0660 € | 51.4540 € | - € | 0.00 % | 15.03. | ||
VIRTUNE AB O.E. | 12.5640 € | 13.2060 € | +0.2040 € | +1.61 % | 15.03. | ||
VIRTUNE AB O.END ETP | - | - | - | - | - | ||
VIRTUNE AB O.END ETP | 0.7987 € | 0.8098 € | +0.0135 € | +1.70 % | 15.03. | ||
VIRTUNE AB O.END ETP | 0.7926 € | 0.8226 € | +0.0039 € | +0.49 % | 15.03. | ||
VIRTUNE AB O.END ETP | 0.8567 € | 0.9008 € | +0.0195 € | +2.27 % | 15.03. | ||
VIRTUNE AB O.END ETP | 0.5754 € | 0.5810 € | +0.0078 € | +1.36 % | 15.03. | ||
VIRTUNE AB O.END ETP | 1.2817 € | 1.3252 € | +0.0250 € | +1.96 % | 15.03. | ||
VIRTUNE AB O.END ETP BTC | 6.3040 € | 6.3125 € | - € | 0.00 % | 15.03. | ||
VIRTUNE AB O.END ETP BTC | 10.5300 € | 10.5560 € | - € | 0.00 % | 15.03. | ||
VIRTUNE AB O.END ETP ETH | 4.3750 € | 4.3924 € | +0.0740 € | +1.72 % | 15.03. | ||
VIRTUNE AB O.END ETP LINK | 0.7704 € | 0.7858 € | +0.0178 € | +2.34 % | 15.03. | ||
VIRTUNE AB O.END XRP ETP | 1.1938 € | 1.2277 € | +0.0224 € | +1.88 % | 15.03. | ||
VIRTUNE AB OE.CB50IDX ETP | 1.2255 € | 1.2408 € | +0.0061 € | +0.49 % | 15.03. | ||
VNEE-MS.USSMMT DLA | 19.9780 € | 20.1500 € | -0.0210 € | -0.10 % | 15.03. | ||
VNKETF-UR.NU.T. DLA | 50.3700 € | 52.1400 € | - € | 0.00 % | 15.03. | ||
W.T.I.BIOR.E. DLA | 16.8340 € | 17.0660 € | - € | 0.00 % | 15.03. | ||
W.T.I.N.E.R.E. DL | 23.4250 € | 23.6450 € | - € | 0.00 % | 15.03. | ||
W.T.I.N.E.R.E. DLA | 25.2250 € | 25.4000 € | - € | 0.00 % | 15.03. | ||
WAYS-BELL.HEALT DLA | 9.3010 € | 9.4180 € | - € | 0.00 % | 15.03. | ||
WI.-GLQUDIGR I SYS.HDGDEO | 20.2650 € | 20.3300 € | - € | 0.00 % | 15.03. | ||
WI.-USQUDIGR I SYS.HDGDEO | 19.3120 € | 19.3960 € | -0.0390 € | -0.20 % | 15.03. | ||
WI.ENTRMEREAME I SYS.HDGD | 50.1900 € | 51.1400 € | +0.1100 € | +0.22 % | 15.03. | ||
WI.IC.BR.COMMO. DLA | 13.9120 € | 14.0380 € | - € | 0.00 % | 15.03. | ||
WI.IC.CYBER.E. DLA | 22.6550 € | 22.9050 € | - € | 0.00 % | 15.03. | ||
WI.IC.MEGATRENDS DL ACC. | 33.7200 € | 33.8950 € | - € | 0.00 % | 15.03. | ||
WI.RENEW.ENERGY I SYS.HDG | 26.2000 € | 26.6850 € | - € | 0.00 % | 15.03. | ||
WIS.TR.UK Q.D I SYS.HDGDL | 35.5150 € | 36.7200 € | - € | 0.00 % | 15.03. | ||
WISD.EU VA E. EOA | 26.0450 € | 26.8500 € | - € | 0.00 % | 15.03. | ||
WISD.US EFF.CO. I SYS.HDG | 33.2650 € | 33.4750 € | -0.1000 € | -0.30 % | 15.03. | ||
WISD.US VA E. DLA | 21.0600 € | 21.1350 € | +0.0025 € | +0.01 % | 15.03. | ||
WISDOMT.EM.MKTS HIGH DIV. | 41.9250 € | 43.3800 € | - € | 0.00 % | 15.03. | ||
WISDOMT.U.S.HI.DIVID.FD | 93.8200 € | 96.0200 € | - € | 0.00 % | 15.03. | ||
WISDOMTR.EN.C.E HGDDLA | 16.1640 € | 16.4000 € | - € | 0.00 % | 15.03. | ||
WISDOMTR.EN.C.E-AG.DL AC. | 15.8600 € | 16.0200 € | - € | 0.00 % | 15.03. | ||
WISDOMTR.EN.COM.U.E. HSFA | 18.1720 € | 19.1100 € | -0.0005 € | 0.00 % | 15.03. | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 25.5400 € | 26.1850 € | - € | 0.00 % | 15.03. | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 39.0850 € | 39.2000 € | -0.0125 € | -0.03 % | 15.03. | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 32.9550 € | 33.0650 € | -0.1325 € | -0.40 % | 15.03. | ||
WISDOMTR.US QU.DV.GR.DLAC | 46.1600 € | 46.3350 € | -0.0725 € | -0.16 % | 15.03. | ||
WISDOMTRE.JAP.E.U.ETF LSH | 34.1650 € | 35.3950 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE ART. INT.DLAC | 73.9900 € | 74.6600 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE AT1 COCO BD DA | 118.1500 € | 121.7950 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE AT1 COCO BD DL | 76.6660 € | 78.4240 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE CLOUD COMP.DLA | 24.2250 € | 24.4300 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE E.M.EQ.INC.DLA | 28.0400 € | 28.6600 € | -0.0225 € | -0.08 % | 15.03. | ||
WISDOMTREE E.M.EQ.INC.ETF | 14.7800 € | 15.0180 € | -0.0120 € | -0.08 % | 15.03. | ||
WISDOMTREE E.M.SC DIV.ETF | 19.6520 € | 20.2600 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE EN.COM.U.E.LSA | 21.3290 € | 21.6470 € | -0.0005 € | 0.00 % | 15.03. | ||
WISDOMTREE ENH.COM.U.E.DA | 18.5160 € | 18.9360 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE ENH.COM.U.E.DL | 15.4590 € | 15.6920 € | +0.0005 € | +0.00 % | 15.03. | ||
WISDOMTREE EUR.EQ.INC.ETF | 15.0200 € | 15.4120 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE EUR.EQ.U.E.DLH | 25.3800 € | 26.0550 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE EUR.EQ.U.E.EOA | 28.7200 € | 29.4400 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE EUR.EQ.U.E.LSH | 19.2240 € | 20.0100 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE EUR.SC.DIV.EOA | 23.1050 € | 23.7950 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE EUR.SC.DIV.ETF | 20.3100 € | 20.8900 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE INDIA EARNINGS | 35.9750 € | 37.3200 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE JAP.E.U.E.ACC | 34.2350 € | 34.6150 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE JAP.E.U.E.EOAH | 48.2250 € | 48.8150 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE JAP.EQ.U.E.DLH | 42.3400 € | 42.8950 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE JP.HED.EQ.FD. | 134.6000 € | 137.9400 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE JP.SMALLC.DIV. | 86.5600 € | 89.1100 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE MS.Z07/UN.XPD | 122.8400 € | 125.0300 € | -0.0050 € | 0.00 % | 15.03. |