ETFs
VANGUARD DIV.APPR.IDX ETF | 194.9200 € | 195.0600 € | +1.8800 € | +0.97 % | 30.04. | ||
VANGUARD EUR CO EOA | 5.1222 € | 5.1392 € | - € | 0.00 % | 02.05. | ||
VANGUARD EXT.D.TR.IDX ETF | 53.5280 € | 53.7370 € | -0.6445 € | -1.19 % | 30.04. | ||
VANGUARD EXT.MKT IDX ETFS | 192.7400 € | 192.8200 € | +2.6300 € | +1.38 % | 30.04. | ||
VANGUARD FINANC.IDX ETF | 109.2600 € | 109.3400 € | +0.1200 € | +0.11 % | 30.04. | ||
VANGUARD FTSE 100UETF LSD | 52.0000 € | 52.5600 € | -0.0100 € | -0.02 % | 02.05. | ||
VANGUARD FTSE 250UETF LSD | 39.5400 € | 39.9400 € | -0.0100 € | -0.03 % | 02.05. | ||
VANGUARD FTSE EM U.ETF DL | 68.9700 € | 69.5700 € | - € | 0.00 % | 02.05. | ||
VANGUARD FTSE EM.METF DLA | 73.1100 € | 73.7300 € | - € | 0.00 % | 02.05. | ||
VANGUARD FTSE JP.UETF DLA | 38.6950 € | 39.1550 € | - € | 0.00 % | 02.05. | ||
VANGUARD FTSE JP.UETF DLD | 41.3450 € | 41.8750 € | - € | 0.00 % | 02.05. | ||
VANGUARD GROWTH IDX ETF | 70.7900 € | 70.9900 € | +0.1950 € | +0.28 % | 30.04. | ||
VANGUARD H.D.Y.IDX ETF | 133.9200 € | 134.0600 € | +1.7500 € | +1.32 % | 30.04. | ||
VANGUARD HEALTH C.IDX ETF | 232.2500 € | 232.4500 € | +3.9750 € | +1.74 % | 30.04. | ||
VANGUARD INDUSTR.IDX ETF | 289.9000 € | 290.0500 € | +6.7500 € | +2.38 % | 30.04. | ||
VANGUARD INF.TECH.IDX ETF | 87.7100 € | 88.1300 € | -0.3150 € | -0.36 % | 30.04. | ||
VANGUARD LARGE-CAP I.ETFS | 281.5000 € | 281.8500 € | +1.9000 € | +0.68 % | 30.04. | ||
VANGUARD MEGA C.G.IDX ETF | 71.5800 € | 71.6000 € | +0.0700 € | +0.10 % | 30.04. | ||
VANGUARD MEGA C.V.IDX ETF | 130.2200 € | 130.2400 € | +1.5000 € | +1.17 % | 30.04. | ||
VANGUARD MEGACAP IDX ETF | 223.9000 € | 224.0500 € | +1.1000 € | +0.49 % | 30.04. | ||
VANGUARD MI.-C.GR.IDX ETF | 242.5500 € | 242.6000 € | +5.0000 € | +2.10 % | 30.04. | ||
VANGUARD MID CAP IDX ETFS | 65.6900 € | 66.1500 € | +0.9800 € | +1.51 % | 30.04. | ||
VANGUARD MID-C.V.IDX ETF | 165.7600 € | 166.1000 € | +1.7400 € | +1.06 % | 30.04. | ||
VANGUARD REAL ESTATE ETF | 81.9900 € | 82.1400 € | +0.8050 € | +0.99 % | 30.04. | ||
VANGUARD S+P 500U.ETF DLD | 116.2700 € | 116.8750 € | +0.0050 € | +0.00 % | 02.05. | ||
VANGUARD SM.-C.V.IDX ETF | 197.9200 € | 198.3200 € | +2.1000 € | +1.07 % | 30.04. | ||
VANGUARD SM.C.GR.IDX ETF | 285.4500 € | 285.5000 € | +5.3250 € | +1.90 % | 30.04. | ||
VANGUARD SM.CAP IDX ETF | 242.3500 € | 242.4000 € | +3.4000 € | +1.42 % | 30.04. | ||
VANGUARD T.WLD ST.IDX ETF | 128.8600 € | 128.9600 € | +1.4700 € | +1.15 % | 30.04. | ||
VANGUARD USD CO DL ACC | 51.5420 € | 53.4440 € | - € | 0.00 % | 02.05. | ||
VANGUARD USD CO HGDEOA | 55.0760 € | 55.4620 € | - € | 0.00 % | 02.05. | ||
VANGUARD UTILIT.IDX ETF | 172.5400 € | 172.5600 € | +3.3000 € | +1.95 % | 30.04. | ||
VANGUARD VALUE IDX ETF | 176.2200 € | 176.3600 € | +2.0200 € | +1.16 % | 30.04. | ||
VANGUARD-GL.A.B.U.ETF EOH | 20.1080 € | 20.8830 € | - € | 0.00 % | 02.05. | ||
VANGUARD-V.GER.A.CAP EOD | 34.6000 € | 34.7550 € | +0.0350 € | +0.10 % | 02.05. | ||
VE.V.E.-CHINAAMC SME CHI. | 45.1450 € | 45.4250 € | +0.9325 € | +2.10 % | 30.04. | ||
VE.V.TR.-INTL HIGH YIE.BD | 18.5820 € | 18.7330 € | -0.0345 € | -0.18 % | 30.04. | ||
VEE-BIONIC ENG. 1DLA | 15.2420 € | 15.5460 € | - € | 0.00 % | 02.05. | ||
VEST U.S.E.B.J. ADLA | 23.5300 € | 24.3600 € | +0.0025 € | +0.01 % | 02.05. | ||
VEST U.S.E.B.JU.ADLA | 23.7300 € | 23.9050 € | +0.0025 € | +0.01 % | 02.05. | ||
VEV-R.E.ST.MTLS ADLA | 17.5620 € | 18.1280 € | - € | 0.00 % | 02.05. | ||
VEVMSTUSMOAT ADLA | 20.7850 € | 20.9150 € | +0.0025 € | +0.01 % | 02.05. | ||
VFP-V.US TR.0-1 YR.BD DLA | 50.0260 € | 50.2120 € | - € | 0.00 % | 02.05. | ||
VIRTUNE AB O.E. | 12.7930 € | 13.4350 € | +0.2320 € | +1.80 % | 02.05. | ||
VIRTUNE AB O.END ETP | 0.7280 € | 0.7650 € | +0.0072 € | +0.97 % | 02.05. | ||
VIRTUNE AB O.END ETP | - | - | - | - | - | ||
VIRTUNE AB O.END ETP | 0.5100 € | 0.5361 € | -0.0020 € | -0.38 % | 02.05. | ||
VIRTUNE AB O.END ETP | 1.2148 € | 1.2762 € | +0.0110 € | +0.89 % | 02.05. | ||
VIRTUNE AB O.END ETP | 0.7320 € | 0.7620 € | +0.0062 € | +0.83 % | 02.05. | ||
VIRTUNE AB O.END ETP | 0.7605 € | 0.7989 € | +0.0085 € | +1.10 % | 02.05. | ||
VIRTUNE AB O.END ETP | 3.5820 € | 3.7490 € | +0.2852 € | +8.44 % | 02.05. | ||
VIRTUNE AB O.END ETP BTC | 6.6370 € | 6.6870 € | +0.1478 € | +2.27 % | 02.05. | ||
VIRTUNE AB O.END ETP BTC | 10.7830 € | 11.3100 € | +0.2450 € | +2.27 % | 02.05. | ||
VIRTUNE AB O.END ETP ETH | 4.5680 € | 4.7680 € | +0.0778 € | +1.69 % | 02.05. | ||
VIRTUNE AB O.END ETP LINK | 0.7292 € | 0.7665 € | -0.0039 € | -0.51 % | 02.05. | ||
VIRTUNE AB O.END XRP ETP | 1.1238 € | 1.1806 € | +0.0146 € | +1.28 % | 02.05. | ||
VIRTUNE AB OE.CB50IDX ETP | 1.2293 € | 1.2913 € | +0.0149 € | +1.20 % | 02.05. | ||
VNEE-MS.USSMMT DLA | 20.9400 € | 21.0650 € | - € | 0.00 % | 02.05. | ||
VNKETF-UR.NU.T. DLA | 53.2200 € | 54.8300 € | - € | 0.00 % | 02.05. | ||
W.T.I.BIOR.E. DLA | 17.0740 € | 17.2780 € | - € | 0.00 % | 02.05. | ||
W.T.I.N.E.R.E. DL | 24.8950 € | 25.1850 € | - € | 0.00 % | 02.05. | ||
W.T.I.N.E.R.E. DLA | 26.8250 € | 27.0350 € | - € | 0.00 % | 02.05. | ||
WAYS-BELL.HEALT DLA | 8.9500 € | 9.1290 € | - € | 0.00 % | 02.05. | ||
WEI-CAIE DLD | 8.3590 € | 8.9640 € | +0.0015 € | +0.02 % | 02.05. | ||
WI.-GLQUDIGR I SYS.HDGDEO | 20.9500 € | 21.4050 € | - € | 0.00 % | 02.05. | ||
WI.-USQUDIGR I SYS.HDGDEO | 20.3200 € | 20.5200 € | - € | 0.00 % | 02.05. | ||
WI.ENTRMEREAME I SYS.HDGD | 55.9100 € | 56.6100 € | - € | 0.00 % | 02.05. | ||
WI.IC.BR.COMMO. DLA | 14.2280 € | 14.3660 € | - € | 0.00 % | 02.05. | ||
WI.IC.CYBER.E. DLA | 21.5750 € | 21.7650 € | - € | 0.00 % | 02.05. | ||
WI.IC.MEGATRENDS DL ACC. | 36.5150 € | 37.4800 € | - € | 0.00 % | 02.05. | ||
WI.RENEW.ENERGY I SYS.HDG | 28.3000 € | 28.8150 € | - € | 0.00 % | 02.05. | ||
WIS.TR.UK Q.D I SYS.HDGDL | 36.7950 € | 36.9350 € | -0.0075 € | -0.02 % | 02.05. | ||
WISD.EU VA E. EOA | 28.0750 € | 28.3050 € | -0.0050 € | -0.02 % | 02.05. | ||
WISD.US EFF.CO. I SYS.HDG | 34.9450 € | 35.4200 € | - € | 0.00 % | 02.05. | ||
WISD.US VA E. DLA | 22.3250 € | 22.6150 € | -0.0025 € | -0.01 % | 02.05. | ||
WISDOMT IN EA I SYS.HDGDE | 20.1550 € | 20.8450 € | - € | 0.00 % | 02.05. | ||
WISDOMT.EM.MKTS HIGH DIV. | 44.7500 € | 44.8600 € | +0.4975 € | +1.12 % | 30.04. | ||
WISDOMT.U.S.HI.DIVID.FD | 95.4000 € | 95.4900 € | +1.4000 € | +1.49 % | 30.04. | ||
WISDOMTR.EN.C.E HGDDLA | 17.2760 € | 17.5420 € | - € | 0.00 % | 02.05. | ||
WISDOMTR.EN.C.E-AG.DL AC. | 16.5440 € | 16.7800 € | - € | 0.00 % | 02.05. | ||
WISDOMTR.EN.COM.U.E. HSFA | 19.0780 € | 20.0560 € | - € | 0.00 % | 02.05. | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 26.6650 € | 26.8500 € | -0.0050 € | -0.02 % | 02.05. | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 40.0000 € | 40.4850 € | - € | 0.00 % | 02.05. | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 33.7400 € | 34.0400 € | - € | 0.00 % | 02.05. | ||
WISDOMTR.US QU.DV.GR.DLAC | 47.3850 € | 47.8450 € | +0.0025 € | +0.01 % | 02.05. | ||
WISDOMTRE.JAP.E.U.ETF LSH | 35.7000 € | 36.6150 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE ART. INT.DLAC | 86.9600 € | 88.6800 € | +0.4400 € | +0.50 % | 02.05. | ||
WISDOMTREE AT1 COCO BD DA | 119.9350 € | 121.8050 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE AT1 COCO BD DL | 76.1020 € | 78.1920 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE CLOUD COMP.DLA | 22.7700 € | 23.0350 € | +0.2150 € | +0.95 % | 02.05. | ||
WISDOMTREE E.M.EQ.INC.DLA | 29.9150 € | 30.2850 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE E.M.EQ.INC.ETF | 15.6700 € | 15.8300 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE E.M.SC DIV.ETF | 20.6500 € | 21.0700 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE EM.MKTS L.DEBT | 24.4630 € | 24.5650 € | +0.0565 € | +0.23 % | 30.04. | ||
WISDOMTREE EN.COM.U.E.LSA | 22.8670 € | 22.9950 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE ENH.COM.U.E.DA | 18.9540 € | 19.7500 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE ENH.COM.U.E.DL | 16.1720 € | 16.2220 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE EUR.EQ.INC.ETF | 16.0240 € | 16.1500 € | -0.0040 € | -0.02 % | 02.05. | ||
WISDOMTREE EUR.EQ.U.E.DLH | 26.0100 € | 26.2400 € | -0.0050 € | -0.02 % | 02.05. | ||
WISDOMTREE EUR.EQ.U.E.EOA | 30.1400 € | 30.3650 € | -0.0075 € | -0.02 % | 02.05. |