ETFs
VIRTUNE AB O.END ETP | 1.0503 € | 1.0652 € | -0.0191 € | -1.77 % | 18.12. | ||
VIRTUNE AB O.END ETP BTC | 11.9290 € | 12.5360 € | -0.0035 € | -0.03 % | 18.12. | ||
VIRTUNE AB O.END ETP BTC | 72.7550 € | 73.2650 € | -0.0550 € | -0.08 % | 18.12. | ||
VIRTUNE AB O.END XRP ETP | 1.4999 € | 1.5330 € | -0.0380 € | -2.44 % | 18.12. | ||
VIRTUNE AB OE.CB50IDX ETP | 1.5000 € | 1.5600 € | +0.0346 € | +2.31 % | 18.12. | ||
VNEE-MS.USSMMT DLA | 20.3600 € | 20.4200 € | +0.0900 € | +0.44 % | 18.12. | ||
VNKETF-UR.NU.T. DLA | 44.8450 € | 45.3800 € | +1.0750 € | +2.44 % | 18.12. | ||
W.T.I.BIOR.E. DLA | 15.8820 € | 16.0680 € | -0.0900 € | -0.56 % | 18.12. | ||
W.T.I.N.E.R.E. DL | 21.2200 € | 21.5200 € | +0.1050 € | +0.49 % | 18.12. | ||
W.T.I.N.E.R.E. DLA | 22.7100 € | 22.9500 € | +0.1250 € | +0.55 % | 18.12. | ||
WAYS-BELL.HEALT DLA | 9.2780 € | 9.5620 € | +0.0300 € | +0.32 % | 18.12. | ||
WI.-GLQUDIGR I SYS.HDGDEO | 20.5850 € | 20.7700 € | +0.1375 € | +0.67 % | 18.12. | ||
WI.-USQUDIGR I SYS.HDGDEO | 19.5300 € | 19.6760 € | +0.0890 € | +0.46 % | 18.12. | ||
WI.ENTRMEREAME I SYS.HDGD | 41.6450 € | 42.3400 € | +0.4900 € | +1.18 % | 18.12. | ||
WI.IC.BR.COMMO. DLA | 10.5500 € | 11.0940 € | -0.0990 € | -0.91 % | 18.12. | ||
WI.IC.CYBER.E. DLA | 23.6850 € | 23.9050 € | +0.2200 € | +0.93 % | 18.12. | ||
WI.IC.MEGATRENDS DL ACC. | 30.6000 € | 31.0000 € | +0.3725 € | +1.22 % | 18.12. | ||
WI.RENEW.ENERGY I SYS.HDG | 22.6450 € | 23.0450 € | +0.2050 € | +0.91 % | 18.12. | ||
WIS.TR.UK Q.D I SYS.HDGDL | 34.8150 € | 34.9850 € | +0.1625 € | +0.47 % | 18.12. | ||
WISD.EU VA E. EOA | 25.0450 € | 25.2950 € | +0.0775 € | +0.31 % | 18.12. | ||
WISD.US EFF.CO. I SYS.HDG | 33.3000 € | 33.6450 € | +0.3125 € | +0.94 % | 18.12. | ||
WISD.US VA E. DLA | 21.8900 € | 22.2100 € | +0.0500 € | +0.23 % | 18.12. | ||
WISDOMT.EM.MKTS HIGH DIV. | 39.6700 € | 40.0700 € | +0.4100 € | +1.04 % | 18.12. | ||
WISDOMT.U.S.HI.DIVID.FD | 86.9400 € | 87.8200 € | -0.0500 € | -0.06 % | 18.12. | ||
WISDOMTR.EN.C.E HGDDLA | 12.6820 € | 13.3360 € | +0.0010 € | +0.01 % | 18.12. | ||
WISDOMTR.EN.C.E-AG.DL AC. | 11.9840 € | 12.6040 € | -0.0540 € | -0.44 % | 18.12. | ||
WISDOMTR.EN.COM.U.E. HSFA | 13.9740 € | 14.6910 € | +0.0800 € | +0.56 % | 18.12. | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 26.2000 € | 26.4400 € | +0.2800 € | +1.08 % | 18.12. | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 38.8550 € | 39.1100 € | +0.1875 € | +0.48 % | 18.12. | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 32.9250 € | 33.1500 € | +0.2900 € | +0.89 % | 18.12. | ||
WISDOMTR.US QU.DV.GR.DLAC | 45.2000 € | 45.5150 € | +0.3000 € | +0.67 % | 18.12. | ||
WISDOMTRE.JAP.E.U.ETF LSH | 30.7550 € | 31.7600 € | +0.0850 € | +0.27 % | 18.12. | ||
WISDOMTREE ART. INT.DLAC | 70.6000 € | 71.0500 € | +1.3950 € | +2.01 % | 18.12. | ||
WISDOMTREE AT1 COCO BD DA | 117.6500 € | 119.6500 € | -1.9250 € | -1.60 % | 18.12. | ||
WISDOMTREE AT1 COCO BD DL | 77.0460 € | 78.7600 € | +0.0690 € | +0.09 % | 18.12. | ||
WISDOMTREE CLOUD COMP.DLA | 29.4650 € | 29.6300 € | +0.3125 € | +1.07 % | 18.12. | ||
WISDOMTREE E.M.EQ.INC.DLA | 26.5450 € | 26.8800 € | +0.2825 € | +1.07 % | 18.12. | ||
WISDOMTREE E.M.EQ.INC.ETF | 14.0520 € | 14.2020 € | +0.1560 € | +1.12 % | 18.12. | ||
WISDOMTREE E.M.SC DIV.ETF | 18.3620 € | 18.7220 € | +0.1490 € | +0.81 % | 18.12. | ||
WISDOMTREE EN.COM.U.E.LSA | 16.1870 € | 17.0180 € | +0.0675 € | +0.41 % | 18.12. | ||
WISDOMTREE ENH.COM.U.E.DA | 14.0080 € | 14.2260 € | -0.0110 € | -0.08 % | 18.12. | ||
WISDOMTREE ENH.COM.U.E.DL | 12.0110 € | 12.6270 € | +0.0465 € | +0.38 % | 18.12. | ||
WISDOMTREE EUR.EQ.INC.ETF | 14.0500 € | 14.1900 € | +0.0540 € | +0.38 % | 18.12. | ||
WISDOMTREE EUR.EQ.U.E.DLH | 25.0650 € | 25.3500 € | +0.2400 € | +0.96 % | 18.12. | ||
WISDOMTREE EUR.EQ.U.E.EOA | 29.2750 € | 29.5500 € | +0.2350 € | +0.81 % | 18.12. | ||
WISDOMTREE EUR.EQ.U.E.LSH | 19.4620 € | 19.6060 € | +0.1800 € | +0.93 % | 18.12. | ||
WISDOMTREE EUR.SC.DIV.EOA | 22.4550 € | 22.7900 € | +0.1850 € | +0.82 % | 18.12. | ||
WISDOMTREE EUR.SC.DIV.ETF | 19.9040 € | 20.1600 € | +0.1135 € | +0.57 % | 18.12. | ||
WISDOMTREE INDIA EARNINGS | 38.4600 € | 38.8450 € | +0.2950 € | +0.77 % | 18.12. | ||
WISDOMTREE JAP.E.U.E.ACC | 31.2250 € | 31.4900 € | +0.0775 € | +0.25 % | 18.12. | ||
WISDOMTREE JAP.E.U.E.EOAH | 44.0700 € | 44.4800 € | +0.0975 € | +0.22 % | 18.12. | ||
WISDOMTREE JAP.EQ.U.E.DLH | 37.6500 € | 38.0150 € | +0.0925 € | +0.25 % | 18.12. | ||
WISDOMTREE JP.HED.EQ.FD. | 120.1800 € | 121.4000 € | +0.2000 € | +0.17 % | 18.12. | ||
WISDOMTREE JP.SMALLC.DIV. | 81.7600 € | 82.5800 € | +0.4450 € | +0.54 % | 18.12. | ||
WISDOMTREE MS.Z07/UN.XPD | 131.5100 € | 132.5100 € | +3.7100 € | +2.89 % | 18.12. | ||
WISDOMTREE MS.Z07/UN.XPT | 149.0200 € | 150.0200 € | -0.7000 € | -0.47 % | 18.12. | ||
WISDOMTREE US EQ.INC. ETF | 23.4000 € | 23.5350 € | +0.0400 € | +0.17 % | 18.12. | ||
WISDOMTREE US EQ.INC.DLAC | 29.0550 € | 29.2150 € | +0.0450 € | +0.15 % | 18.12. | ||
WISDOMTREE US EQ.INC.EOHA | 25.3800 € | 25.5100 € | +0.0300 € | +0.12 % | 18.12. | ||
WISDOMTREE US Q.G.I.HDGDE | 31.8200 € | 32.0300 € | +0.5475 € | +1.74 % | 18.12. | ||
WISDOMTREE-GL.VAL.DL ACC. | 21.7900 € | 21.9700 € | +0.0450 € | +0.21 % | 18.12. | ||
WISDOMTREE.HMS.Z12/UN.XAU | 23.1580 € | 23.2580 € | +0.0940 € | +0.41 % | 18.12. | ||
WISDOMTREE.HMS.Z13/UN.XAU | 25.4390 € | 25.4640 € | +0.0895 € | +0.35 % | 18.12. | ||
WISDTREBLOCKETF DLA | 45.5150 € | 46.4200 € | +0.6300 € | +1.39 % | 18.12. | ||
WITR COM.SEC.Z06/UN. IND. | 5.5460 € | 5.8305 € | -0.0445 € | -0.78 % | 18.12. | ||
WITR COM.SEC.Z06/UN. IND. | 4.8724 € | 5.1225 € | -0.0037 € | -0.07 % | 18.12. | ||
WITR COM.SEC.Z06/UN. IND. | 2.8440 € | 2.9900 € | -0.0085 € | -0.29 % | 18.12. | ||
WITR COM.SEC.Z06/UN. IND. | 14.0860 € | 14.8090 € | +0.0665 € | +0.46 % | 18.12. | ||
WITR COM.SEC.Z06/UN. IND. | 41.6340 € | 42.6340 € | -0.2360 € | -0.56 % | 18.12. | ||
WITR COM.SEC.Z06/UN. IND. | 14.9800 € | 15.7520 € | -0.0745 € | -0.48 % | 18.12. | ||
WITR COM.SEC.Z06/UN. IND. | 2.6054 € | 2.7410 € | -0.0526 € | -1.93 % | 18.12. | ||
WITR COM.SEC.Z06/UN. IND. | 2.7332 € | 2.8732 € | +0.0121 € | +0.43 % | 18.12. | ||
WITR COM.SEC.Z06/UN.ALUM | 3.1698 € | 3.3320 € | +0.0174 € | +0.54 % | 18.12. | ||
WITR COM.SEC.Z06/UN.BULL | 36.9560 € | 37.1460 € | +0.1590 € | +0.43 % | 18.12. | ||
WITR COM.SEC.Z06/UN.CATL | 7.7995 € | 8.1995 € | -0.0453 € | -0.56 % | 18.12. | ||
WITR COM.SEC.Z06/UN.COFF | 57.6250 € | 58.6250 € | -0.2850 € | -0.49 % | 18.12. | ||
WITR COM.SEC.Z06/UN.COPA | 39.8920 € | 40.8920 € | +0.2250 € | +0.56 % | 18.12. | ||
WITR COM.SEC.Z06/UN.CORN | 15.7900 € | 16.5980 € | +0.1505 € | +0.94 % | 18.12. | ||
WITR COM.SEC.Z06/UN.HEAT | 19.2500 € | 20.2400 € | -0.2320 € | -1.16 % | 18.12. | ||
WITR COM.SEC.Z06/UN.HOGS | 27.0960 € | 28.0960 € | +0.3220 € | +1.18 % | 18.12. | ||
WITR COM.SEC.Z06/UN.IDX | 10.4220 € | 10.9600 € | -0.0690 € | -0.64 % | 18.12. | ||
WITR COM.SEC.Z06/UN.NGAS | 5.0470 € | 5.3165 € | -0.2563 € | -4.71 % | 18.12. | ||
WITR COM.SEC.Z06/UN.NICK | 10.7410 € | 11.2920 € | +0.2355 € | +2.18 % | 18.12. | ||
WITR COM.SEC.Z06/UN.SLVR | 45.8120 € | 46.0760 € | -0.2730 € | -0.59 % | 18.12. | ||
WITR COM.SEC.Z06/UN.SOYB | 21.6320 € | 22.6320 € | -0.1280 € | -0.58 % | 18.12. | ||
WITR COM.SEC.Z06/UN.SOYO | 5.4550 € | 5.7340 € | -0.0443 € | -0.78 % | 18.12. | ||
WITR COM.SEC.Z06/UN.SUGA | 7.9135 € | 8.3175 € | -0.1415 € | -1.71 % | 18.12. | ||
WITR COM.SEC.Z06/UN.UGAS | 41.2420 € | 42.2420 € | -0.1100 € | -0.26 % | 18.12. | ||
WITR COM.SEC.Z06/UN.WEAT | 14.1830 € | 14.9110 € | +0.0645 € | +0.45 % | 18.12. | ||
WITR COM.SEC.Z06/UN.WTI | 7.3380 € | 7.3900 € | -0.0900 € | -1.21 % | 18.12. | ||
WITR COM.SEC.Z06/UN.ZINC | 8.6115 € | 9.0555 € | -0.0128 € | -0.14 % | 18.12. | ||
WITR COM.SEC.Z06/UND. | 1.8107 € | 1.9036 € | +0.0067 € | +0.36 % | 18.12. | ||
WITR COM.SEC.Z07/UN.IDX | 21.3240 € | 22.3240 € | +0.1060 € | +0.49 % | 18.12. | ||
WITR COM.SEC.Z07/UN.IDX | 20.0020 € | 21.0020 € | -0.3720 € | -1.78 % | 18.12. | ||
WITR COM.SEC.Z07/UN.IDX | 26.9400 € | 27.9400 € | -0.1080 € | -0.39 % | 18.12. | ||
WITR COM.SEC.Z07/UN.IDX. | 9.4015 € | 9.8830 € | -0.0040 € | -0.04 % | 18.12. | ||
WITR COM.SEC.Z07/UN.INDEX | 43.7150 € | 44.5850 € | -0.4490 € | -1.01 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 10.0710 € | 10.5870 € | -0.0735 € | -0.71 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 1.6959 € | 1.7823 € | -0.0726 € | -4.01 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 6.8505 € | 6.8880 € | -0.0110 € | -0.16 % | 18.12. |