Northamerica
A2H576 | 162.1600 € | 162.6100 € | -0.2925 € | -0.18 % | 15.12. | - € | |||
A2H575 | 114.7000 € | 115.7000 € | -0.2700 € | -0.23 % | 15.12. | - € | |||
A2H573 | 115.1200 € | 115.2600 € | -0.2975 € | -0.26 % | 15.12. | - € | |||
A2DN3T | 91.6900 € | 92.2600 € | -0.1850 € | -0.20 % | 15.12. | - € | |||
A2H578 | 243.2500 € | 244.5500 € | -1.5500 € | -0.63 % | 15.12. | - € | |||
A2H577 | 243.9000 € | 244.2500 € | -1.2250 € | -0.50 % | 15.12. | 489 € | |||
A2H579 | 573.4000 € | 574.4000 € | -3.0500 € | -0.53 % | 15.12. | - € | |||
A2H57E | 707.9000 € | 712.2000 € | -0.6500 € | -0.09 % | 15.12. | - € | |||
A2H57D | 708.4000 € | 711.6000 € | -0.1500 € | -0.02 % | 15.12. | - € | |||
A2H582 | 322.1000 € | 322.5000 € | -2.6000 € | -0.80 % | 15.12. | - € | |||
A2H565 | 214.1000 € | 218.4000 € | +1.8500 € | +0.86 % | 15.12. | - € | |||
A2H563 | 308.6500 € | 314.9000 € | -1.4000 € | -0.45 % | 15.12. | - € | |||
A2H562 | 311.7500 € | 313.5500 € | +0.2750 € | +0.09 % | 15.12. | - € | |||
A0X8ZS | 24.5050 € | 24.6250 € | -0.1675 € | -0.68 % | 15.12. | 119,799 € | |||
A1W4DP | 29.2520 € | 29.2960 € | -0.0785 € | -0.27 % | 15.12. | - € | |||
A2H5E5 | 19.7040 € | 19.7820 € | -0.1170 € | -0.59 % | 15.12. | - € | |||
A2ADB1 | 26.4700 € | 26.5800 € | -0.0475 € | -0.18 % | 15.12. | - € | |||
DBX0F2 | 116.5050 € | 116.5950 € | -0.2650 € | -0.23 % | 15.12. | - € | |||
A113FP | 95.8980 € | 96.1060 € | -0.1170 € | -0.12 % | 15.12. | 105,931 € | |||
A1106A | 90.6900 € | 90.9200 € | -0.0200 € | -0.02 % | 15.12. | - € | |||
ETFL26 | 54.6580 € | 54.8280 € | -0.1340 € | -0.24 % | 15.12. | - € | |||
ETFL09 | 392.9000 € | 395.2000 € | -1.0500 € | -0.27 % | 15.12. | - € | |||
ETFL27 | 28.6900 € | 28.8500 € | -0.1125 € | -0.39 % | 15.12. | - € | |||
A2DTFZ | 57.5700 € | 57.9700 € | -0.0850 € | -0.15 % | 15.12. | - € | |||
A14X87 | 72.7900 € | 74.2600 € | +0.3900 € | +0.53 % | 15.12. | - € | |||
A12DYR | 52.1700 € | 52.2700 € | -0.0920 € | -0.18 % | 15.12. | 1,094 € | |||
A111YB | 49.3900 € | 49.5500 € | -0.0550 € | -0.11 % | 15.12. | 99 € | |||
A14RHD | 30.6650 € | 30.7450 € | +0.1350 € | +0.44 % | 15.12. | 10,261 € | |||
A0M2EA | 32.4950 € | 32.6200 € | -0.1500 € | -0.46 % | 15.12. | - € | |||
A2DT9V | 437.3000 € | 438.2000 € | -2.1250 € | -0.48 % | 15.12. | - € | |||
801498 | 521.6000 € | 522.3000 € | -2.6500 € | -0.51 % | 15.12. | - € | |||
A0RGCQ | 169.6600 € | 169.8400 € | -0.5525 € | -0.32 % | 15.12. | 2,548 € | |||
A0RGCT | 109.6400 € | 109.9600 € | -0.8800 € | -0.80 % | 15.12. | 662 € | |||
628939 | 409.4000 € | 410.6000 € | -1.4250 € | -0.35 % | 15.12. | 410 € | |||
A0D8Q4 | 87.0600 € | 87.4100 € | +0.0150 € | +0.02 % | 15.12. | - € | |||
A2AUE8 | 10.3740 € | 10.4080 € | +0.0080 € | +0.08 % | 15.12. | - € | |||
A0F5UF | 207.4500 € | 207.7000 € | -1.1500 € | -0.55 % | 15.12. | 744,728 € | |||
A142N0 | 11.1940 € | 11.2540 € | -0.0070 € | -0.06 % | 15.12. | - € | |||
622391 | 57.7200 € | 57.8100 € | -0.1440 € | -0.25 % | 15.12. | 108,154 € | |||
A0J201 | 107.6800 € | 107.7600 € | -0.2800 € | -0.26 % | 15.12. | - € | |||
A0NA48 | 71.4200 € | 72.8600 € | +0.0950 € | +0.13 % | 15.12. | 100,044 € | |||
A0LEW6 | 24.7650 € | 24.9350 € | +0.0900 € | +0.36 % | 15.12. | - € | |||
A0Q1YY | 85.0300 € | 85.5700 € | -0.5300 € | -0.62 % | 15.12. | - € | |||
A2AP36 | 14.6120 € | 14.6480 € | -0.0430 € | -0.29 % | 15.12. | - € | |||
A14YN9 | 12.9840 € | 13.1360 € | -0.0350 € | -0.27 % | 15.12. | - € | |||
A2AP34 | 14.0800 € | 14.3640 € | -0.0200 € | -0.14 % | 15.12. | - € | |||
A2AP33 | 10.5100 € | 10.5460 € | -0.0280 € | -0.27 % | 15.12. | - € | |||
A2AP35 | 10.9420 € | 10.9920 € | -0.0280 € | -0.25 % | 15.12. | - € | |||
A2JN2K | 1,949.8000 € | 1,956.2000 € | -4.0000 € | -0.20 % | 15.12. | - € | |||
A2N6TB | 12.0540 € | 12.0660 € | -0.0410 € | -0.34 % | 15.12. | - € | |||
A2N6TC | 11.0760 € | 11.1340 € | -0.0370 € | -0.33 % | 15.12. | - € | |||
A142N1 | 34.9800 € | 35.0500 € | -0.6250 € | -1.75 % | 15.12. | 113,172 € | |||
A2JHXR | 6.5360 € | 6.6040 € | +0.0350 € | +0.54 % | 15.12. | - € | |||
A2JQ2H | 11.8100 € | 11.8800 € | -0.0720 € | -0.60 % | 15.12. | 654 € | |||
A1C5E9 | 141.2450 € | 141.5350 € | -0.2025 € | -0.14 % | 15.12. | 66,312 € | |||
A142N3 | 8.9890 € | 9.0510 € | +0.1025 € | +1.15 % | 15.12. | - € | |||
A142NV | 14.3700 € | 14.4580 € | +0.0450 € | +0.31 % | 15.12. | 4,996 € | |||
A142NW | 8.0150 € | 8.0650 € | +0.0150 € | +0.19 % | 15.12. | 3,652 € | |||
A142N2 | 8.5180 € | 8.6020 € | +0.0045 € | +0.05 % | 15.12. | - € | |||
A1J784 | 92.0100 € | 92.2900 € | -0.0550 € | -0.06 % | 15.12. | 1,385 € | |||
A0YEDG | 621.1200 € | 622.0800 € | -1.6400 € | -0.26 % | 15.12. | 799,270 € | |||
A0YEDK | 498.6000 € | 499.4000 € | -0.9000 € | -0.18 % | 15.12. | 1,500 € | |||
A0YEDS | 234.1500 € | 234.6500 € | -0.7250 € | -0.31 % | 15.12. | - € | |||
A0YEDU | 598.5800 € | 598.6800 € | -1.6000 € | -0.27 % | 15.12. | - € | |||
A0X8SB | 506.5000 € | 507.9000 € | -2.5500 € | -0.50 % | 15.12. | 195,992 € | |||
A0YEDL | 1,223.4000 € | 1,225.0000 € | -6.5000 € | -0.53 % | 15.12. | 54,241 € | |||
A2N34W | 14.7440 € | 14.7620 € | -0.0760 € | -0.51 % | 15.12. | 5,950 € | |||
A2AFC0 | 15.1880 € | 15.2300 € | -0.0400 € | -0.26 % | 15.12. | - € | |||
A2DWAW | 7.0700 € | 7.1300 € | - € | 0.00 % | 15.12. | - € | |||
541779 | 415.2000 € | 416.1000 € | -0.7000 € | -0.17 % | 15.12. | - € | |||
LYX00F | 86.6300 € | 86.7400 € | -0.4450 € | -0.51 % | 15.12. | 45,475 € | |||
LYX0RE | 330.9200 € | 331.6400 € | -0.5300 € | -0.16 % | 15.12. | - € | |||
A2DMBV | 57.6200 € | 57.8000 € | -0.0950 € | -0.16 % | 15.12. | - € | |||
A12HU5 | 67.2800 € | 67.4400 € | -0.3950 € | -0.58 % | 15.12. | 673 € | |||
A12HU4 | 65.3300 € | 65.5300 € | +0.0100 € | +0.02 % | 15.12. | - € | |||
A1XFN1 | 62.6100 € | 62.6800 € | -0.5300 € | -0.84 % | 15.12. | 68,475 € | |||
A1J3PA | 69.0600 € | 69.6700 € | +0.3050 € | +0.44 % | 15.12. | - € | |||
A1JSHV | 87.9800 € | 88.1400 € | -0.3050 € | -0.35 % | 15.12. | - € | |||
A2AGXP | 16.6435 € | 16.6860 € | -0.0285 € | -0.17 % | 15.12. | 324,281 € | |||
A1JULM | 580.2800 € | 581.2800 € | -1.4700 € | -0.25 % | 15.12. | - € | |||
A2JPTK | 44.5750 € | 44.8650 € | -0.1900 € | -0.42 % | 15.12. | 89 € | |||
A1JKS0 | 66.6600 € | 66.7200 € | +0.0200 € | +0.03 % | 15.12. | 133 € | |||
A1JVB6 | 141.1900 € | 141.5450 € | -0.4875 € | -0.34 % | 15.12. | - € | |||
A1W5DE | 52.0620 € | 52.1920 € | -0.0980 € | -0.19 % | 15.12. | - € | |||
A1JVB5 | 93.8420 € | 94.0600 € | -0.2330 € | -0.25 % | 15.12. | - € | |||
A14XL9 | 33.3850 € | 33.5250 € | -0.0200 € | -0.06 % | 15.12. | - € | |||
A14XMA | 52.4100 € | 52.5100 € | -0.0750 € | -0.14 % | 15.12. | - € | |||
A14Y6U | 29.6500 € | 29.8400 € | +0.1275 € | +0.43 % | 15.12. | - € | |||
A14XL8 | 28.7150 € | 28.9000 € | +0.0900 € | +0.31 % | 15.12. | - € | |||
A14Y6V | 32.1050 € | 32.3050 € | +0.0100 € | +0.03 % | 15.12. | - € | |||
A14Y6W | 47.8350 € | 48.0000 € | -0.0100 € | -0.02 % | 15.12. | - € | |||
A1JVB8 | 105.0600 € | 105.5200 € | +0.0200 € | +0.02 % | 15.12. | - € | |||
A2AMYQ | 32.0590 € | 32.1980 € | -0.0450 € | -0.14 % | 15.12. | - € | |||
A0X97V | 50.2500 € | 50.3700 € | -0.1850 € | -0.37 % | 15.12. | - € | |||
794358 | 561.0200 € | 562.7200 € | -1.5700 € | -0.28 % | 15.12. | - € | |||
A1JA1S | 219.5000 € | 219.9000 € | -1.0750 € | -0.49 % | 15.12. | 3,537 € | |||
A14YUN | 30.0400 € | 30.1750 € | -0.1500 € | -0.50 % | 15.12. | - € | |||
A12CXY | 141.9600 € | 142.0600 € | -0.3600 € | -0.25 % | 15.12. | 7,096 € | |||
A1JX53 | 110.0950 € | 110.2550 € | -0.2925 € | -0.26 % | 15.12. | 399,748 € | |||
A1XB5V | 170.6050 € | 170.8400 € | -0.3950 € | -0.23 % | 15.12. | 252,377 € |