Northamerica
A2H576 | 161.9900 € | 162.3550 € | -2.1800 € | -1.33 % | 21:07:50 | - € | |||
A2H575 | 114.5200 € | 115.2800 € | -1.3800 € | -1.19 % | 21:07:50 | - € | |||
A2H573 | 114.9100 € | 115.0150 € | -1.3200 € | -1.14 % | 21:07:50 | 580 € | |||
A2DN3T | 92.0800 € | 93.5700 € | -0.1600 € | -0.17 % | 21:07:38 | - € | |||
A2H578 | 238.7500 € | 239.8500 € | -2.2500 € | -0.93 % | 21:07:46 | - € | |||
A2H577 | 239.2500 € | 239.4000 € | -2.8750 € | -1.19 % | 21:07:47 | 238 € | |||
A2H579 | 563.1000 € | 563.8000 € | -7.7500 € | -1.36 % | 21:07:50 | - € | |||
A2H57E | 698.4000 € | 702.1000 € | -9.1500 € | -1.29 % | 21:07:50 | - € | |||
A2H57D | 697.7000 € | 700.2000 € | -10.8500 € | -1.53 % | 21:07:42 | - € | |||
A2H582 | 328.7000 € | 329.1000 € | -5.3750 € | -1.61 % | 21:07:23 | - € | |||
A2H565 | 206.1500 € | 210.3000 € | -0.8000 € | -0.38 % | 21:07:47 | - € | |||
A2H563 | 310.4500 € | 316.7000 € | -3.4500 € | -1.09 % | 21:07:50 | - € | |||
A2H562 | 313.9000 € | 315.4000 € | -3.7750 € | -1.19 % | 21:06:28 | - € | |||
A0X8ZS | 24.0350 € | 24.1900 € | -0.7700 € | -3.09 % | 21:07:50 | 132,747 € | |||
A1W4DP | 29.1970 € | 29.2290 € | -0.3895 € | -1.32 % | 21:07:50 | - € | |||
A2H5E5 | 19.2580 € | 19.3280 € | -0.2170 € | -1.11 % | 21:07:50 | - € | |||
A2ADB1 | 26.2600 € | 26.3450 € | -0.3850 € | -1.44 % | 21:07:38 | - € | |||
DBX0F2 | 116.2800 € | 116.3400 € | -1.4450 € | -1.23 % | 21:07:50 | 1,642 € | |||
A113FP | 95.7560 € | 95.9220 € | -1.3060 € | -1.34 % | 21:07:50 | - € | |||
A1106A | 93.1700 € | 93.3400 € | -0.9250 € | -0.98 % | 21:07:36 | 187 € | |||
ETFL26 | 54.3960 € | 54.5340 € | -0.7150 € | -1.30 % | 21:07:34 | - € | |||
ETFL09 | 391.4500 € | 393.5000 € | -5.6500 € | -1.42 % | 21:07:50 | 5,066 € | |||
ETFL27 | 28.9350 € | 29.0750 € | -0.3425 € | -1.17 % | 21:06:11 | - € | |||
A2DTFZ | 58.0800 € | 58.4200 € | -0.8600 € | -1.45 % | 21:03:58 | - € | |||
A14X87 | 78.5400 € | 80.1300 € | -0.9200 € | -1.15 % | 21:07:50 | - € | |||
A12DYR | 52.0860 € | 52.1880 € | -0.6950 € | -1.32 % | 21:07:50 | - € | |||
A111YB | 51.1000 € | 51.2400 € | -0.3050 € | -0.59 % | 21:07:44 | - € | |||
A14RHD | 32.4450 € | 32.5150 € | -0.1650 € | -0.51 % | 21:07:50 | - € | |||
A0M2EA | 33.8250 € | 33.9800 € | -0.3925 € | -1.14 % | 21:07:50 | - € | |||
A2DT9V | 429.1000 € | 429.8500 € | -5.9250 € | -1.36 % | 21:07:50 | - € | |||
801498 | 511.6000 € | 511.8000 € | -6.1500 € | -1.19 % | 21:07:50 | 8,737 € | |||
A0RGCQ | 168.8250 € | 169.1650 € | -2.2150 € | -1.29 % | 21:07:38 | - € | |||
A0RGCT | 111.7400 € | 112.0800 € | -1.8000 € | -1.58 % | 21:07:27 | 898 € | |||
628939 | 413.5000 € | 414.5500 € | -4.5250 € | -1.08 % | 21:07:48 | - € | |||
A0D8Q4 | 92.4500 € | 92.7800 € | -0.7850 € | -0.84 % | 21:07:46 | - € | |||
A2AUE8 | 10.4000 € | 10.4280 € | -0.0840 € | -0.80 % | 21:07:44 | - € | |||
A0F5UF | 203.4500 € | 203.5500 € | -2.4500 € | -1.19 % | 21:07:50 | 511,597 € | |||
A142N0 | 12.0340 € | 12.0840 € | -0.1080 € | -0.89 % | 21:07:36 | - € | |||
622391 | 57.6580 € | 57.6820 € | -0.6110 € | -1.05 % | 21:07:50 | 81,916 € | |||
A0J201 | 107.2800 € | 107.3400 € | -1.2500 € | -1.15 % | 21:07:40 | - € | |||
A0NA48 | 71.0200 € | 72.4500 € | -0.9550 € | -1.31 % | 21:07:50 | 361 € | |||
A0LEW6 | 25.6850 € | 25.8500 € | +0.1325 € | +0.52 % | 21:07:44 | - € | |||
A0Q1YY | 88.1900 € | 88.6700 € | -0.8950 € | -1.00 % | 21:07:44 | 5,306 € | |||
A2AP36 | 14.1380 € | 14.2220 € | -0.2210 € | -1.53 % | 21:07:46 | - € | |||
A14YN9 | 12.8440 € | 12.8900 € | -0.1120 € | -0.86 % | 21:06:51 | - € | |||
A2AP34 | 14.2320 € | 14.2720 € | -0.1480 € | -1.03 % | 21:07:50 | - € | |||
A2AP33 | 10.5620 € | 10.5900 € | -0.1080 € | -1.01 % | 21:07:36 | - € | |||
A2AP35 | 11.9100 € | 11.9540 € | -0.0980 € | -0.81 % | 21:07:42 | 1,126 € | |||
A2JN2K | 1,965.2000 € | 1,970.4000 € | -22.2000 € | -1.12 % | 21:07:38 | - € | |||
A2N6TB | 11.9140 € | 11.9220 € | -0.1480 € | -1.23 % | 21:07:50 | - € | |||
A2N6TC | 10.9660 € | 10.9760 € | -0.1430 € | -1.29 % | 21:07:38 | - € | |||
A142N1 | 33.1900 € | 33.2650 € | -0.3525 € | -1.05 % | 21:07:49 | 201,426 € | |||
A2JHXR | 6.9410 € | 6.9960 € | -0.0400 € | -0.57 % | 21:07:42 | - € | |||
A2JQ2H | 12.0300 € | 12.0840 € | -0.0080 € | -0.07 % | 21:07:43 | 4,832 € | |||
A1C5E9 | 141.0700 € | 141.3100 € | -2.0325 € | -1.42 % | 21:07:50 | 143 € | |||
A142N3 | 8.9570 € | 9.0080 € | +0.0335 € | +0.37 % | 21:07:47 | - € | |||
A142NV | 13.9820 € | 14.0560 € | -0.3610 € | -2.51 % | 21:07:50 | - € | |||
A142NW | 8.8180 € | 8.8670 € | +0.0560 € | +0.64 % | 21:07:47 | 1,371 € | |||
A142N2 | 9.4440 € | 9.5200 € | -0.2300 € | -2.37 % | 21:07:46 | 222 € | |||
A1J784 | 92.2300 € | 92.4600 € | -0.5950 € | -0.64 % | 21:07:50 | 1,846 € | |||
A0YEDG | 620.4800 € | 620.7000 € | -6.5000 € | -1.04 % | 21:07:50 | 1,180,793 € | |||
A0YEDK | 503.6000 € | 504.1000 € | -5.7000 € | -1.12 % | 21:07:50 | - € | |||
A0YEDS | 237.9500 € | 238.4500 € | -3.1750 € | -1.32 % | 21:07:46 | - € | |||
A0YEDU | 595.4600 € | 596.4800 € | -7.6300 € | -1.26 % | 21:07:44 | - € | |||
A0X8SB | 526.2000 € | 527.6000 € | -5.8000 € | -1.09 % | 21:07:42 | 7,417 € | |||
A0YEDL | 1,199.8000 € | 1,200.2000 € | -14.4000 € | -1.19 % | 21:07:36 | 4,057,601 € | |||
A2N34W | 14.4620 € | 14.4980 € | -0.1730 € | -1.18 % | 21:07:50 | 174,285 € | |||
A2AFC0 | 15.2920 € | 15.3240 € | -0.1520 € | -0.98 % | 21:07:44 | - € | |||
A2DWAW | 7.1770 € | 7.2230 € | -0.0950 € | -1.30 % | 21:07:50 | 14,441 € | |||
541779 | 419.2500 € | 420.0500 € | -4.5500 € | -1.07 % | 21:07:50 | 424 € | |||
LYX00F | 85.0300 € | 85.0600 € | -0.9700 € | -1.13 % | 21:07:48 | 107,198 € | |||
LYX0RE | 330.7300 € | 331.3200 € | -4.5300 € | -1.35 % | 21:07:50 | - € | |||
A2DMBV | 59.8600 € | 60.0200 € | -0.1000 € | -0.17 % | 21:07:48 | - € | |||
A12HU5 | 70.9300 € | 71.6300 € | -0.9200 € | -1.27 % | 21:07:40 | - € | |||
A12HU4 | 68.6500 € | 68.8100 € | -0.5900 € | -0.85 % | 21:07:25 | - € | |||
A1XFN1 | 63.8700 € | 63.9400 € | -1.0000 € | -1.54 % | 21:07:27 | 1,470 € | |||
A1J3PA | 71.5300 € | 72.2300 € | +0.2100 € | +0.29 % | 21:07:48 | 72 € | |||
A1JSHV | 91.6300 € | 91.7500 € | -0.4400 € | -0.48 % | 21:07:50 | - € | |||
A2AGXP | 16.6285 € | 16.6665 € | -0.2225 € | -1.32 % | 21:07:50 | 5,324 € | |||
A1JULM | 578.3600 € | 578.6200 € | -6.0700 € | -1.04 % | 21:07:50 | 12,698 € | |||
A2JPTK | 45.5200 € | 45.7600 € | -0.0150 € | -0.03 % | 21:07:47 | - € | |||
A1JKS0 | 71.3600 € | 71.4900 € | -0.1750 € | -0.24 % | 21:07:38 | 7,358 € | |||
A1JVB6 | 140.6800 € | 140.9650 € | -1.8025 € | -1.26 % | 21:07:42 | - € | |||
A1W5DE | 51.8500 € | 51.9500 € | -0.7620 € | -1.45 % | 21:07:50 | - € | |||
A1JVB5 | 93.7160 € | 93.8860 € | -1.1410 € | -1.20 % | 21:07:50 | - € | |||
A14XL9 | 34.1700 € | 34.2950 € | -0.1400 € | -0.41 % | 21:07:48 | - € | |||
A14XMA | 51.9600 € | 52.0400 € | -0.7500 € | -1.42 % | 21:07:40 | - € | |||
A14Y6U | 30.8600 € | 31.0150 € | +0.0375 € | +0.12 % | 21:07:50 | - € | |||
A14XL8 | 29.9400 € | 30.0950 € | +0.0375 € | +0.13 % | 21:07:50 | - € | |||
A14Y6V | 32.8250 € | 33.0050 € | -0.2775 € | -0.84 % | 21:07:50 | - € | |||
A14Y6W | 47.4200 € | 47.5850 € | -0.7650 € | -1.58 % | 21:07:50 | - € | |||
A1JVB8 | 109.5600 € | 110.0000 € | -0.7300 € | -0.66 % | 21:07:46 | - € | |||
A2AMYQ | 32.0280 € | 32.1440 € | -0.4340 € | -1.33 % | 21:07:50 | - € | |||
A0X97V | 51.1200 € | 51.2400 € | -0.7000 € | -1.35 % | 21:07:38 | 2,107 € | |||
794358 | 558.5200 € | 559.6400 € | -6.6300 € | -1.17 % | 21:07:34 | - € | |||
A1JA1S | 215.0500 € | 215.4500 € | -1.6750 € | -0.77 % | 21:07:38 | - € | |||
A14YUN | 29.4550 € | 29.5700 € | -0.3800 € | -1.27 % | 21:07:48 | - € | |||
A12CXY | 141.0600 € | 141.1200 € | -1.6400 € | -1.15 % | 21:07:36 | - € | |||
A1JX53 | 109.7500 € | 109.7950 € | -1.1350 € | -1.02 % | 21:07:50 | 10,516 € | |||
A1XB5V | 169.8450 € | 170.0450 € | -1.9850 € | -1.15 % | 21:07:50 | 84,863 € |