Jetzt handeln
VERONA PHARMA SP.ADR 8
ISIN: US9250501064 | WKN: A2N39N
14,7000 €
+0,2000 +1,38 %
19:27:29
Status: tradeable
Geld
14,6000 €
Stück: 643
Brief
14,8000 €
Stück: 643
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 16:12:38.438 | 15,00 € | 400 | |
03.04. 10:52:25.948 | 14,50 € | 30 | |
28.03. 14:38:56.228 | 15,30 € | 30 | |
05.03. 14:42:45.071 | 16,10 € | 125 | |
28.02. 15:58:52.259 | 16,20 € | 100 | |
19.02. 13:07:11.396 | 15,70 € | 200 | |
15.02. 18:45:30.851 | 15,90 € | 150 | |
15.02. 18:42:54.681 | 16,10 € | 500 | |
17.01. 13:31:27.188 | 15,70 € | 450 | |
12.01. 20:30:30.229 | 16,50 € | 100 | |
12.01. 16:39:15.392 | 16,80 € | 200 | |
10.01. 15:47:34.886 | 17,60 € | 100 | |
09.01. 16:16:27.045 | 17,00 € | 100 | |
03.01. 20:04:59.288 | 17,80 € | 150 | |
02.01. 08:16:38.534 | 18,60 € | 300 | |
28.12. 08:44:32.075 | 18,90 € | 25 | |
05.12. 07:49:32.659 | 12,80 € | 4 | |
02.11. 19:47:17.759 | 14,10 € | 20 | |
01.11. 13:38:30.434 | 13,50 € | 200 | |
18.10. 16:42:06.150 | 12,60 € | 800 | |
13.10. 16:38:53.608 | 12,50 € | 300 | |
10.10. 16:28:51.004 | 13,60 € | 500 | |
05.10. 15:35:46.998 | 14,30 € | 1.000 | |
02.10. 21:37:11.386 | 14,70 € | 1.000 | |
21.09. 14:06:15.814 | 15,60 € | 150 | |
13.09. 22:08:51.893 | 17,10 € | 250 | |
11.09. 14:22:23.099 | 18,30 € | 150 | |
11.09. 08:01:04.521 | 18,70 € | 134 | |
01.09. 13:02:56.244 | 17,00 € | 300 | |
30.08. 16:00:06.215 | 16,50 € | 1.000 | |
28.08. 09:00:06.848 | 18,40 € | 300 | |
25.08. 17:38:05.212 | 17,80 € | 5 | |
25.08. 17:29:16.286 | 17,70 € | 300 | |
21.08. 19:53:29.509 | 17,60 € | 300 | |
21.08. 16:33:09.745 | 16,80 € | 1.000 | |
18.08. 20:36:28.739 | 16,80 € | 1.000 | |
18.08. 19:48:10.656 | 16,80 € | 500 | |
18.08. 19:45:20.464 | 16,70 € | 500 | |
17.08. 20:35:30.337 | 16,30 € | 230 | |
09.08. 08:38:26.684 | 18,00 € | 150 | |
08.08. 13:34:07.312 | 17,10 € | 200 | |
07.08. 19:23:24.603 | 17,60 € | 80 | |
07.08. 15:48:12.200 | 18,10 € | 150 | |
03.08. 08:32:12.366 | 19,20 € | 120 | |
02.08. 11:22:50.395 | 19,10 € | 170 | |
05.06. 19:47:37.473 | 20,00 € | 200 | |
05.06. 11:12:02.843 | 19,70 € | 200 | |
29.05. 18:18:54.593 | 20,60 € | 50 | |
29.05. 18:17:13.431 | 20,60 € | 150 | |
22.05. 17:00:12.287 | 19,60 € | 110 | |
09.05. 08:20:50.287 | 20,20 € | 100 | |
09.05. 08:04:29.983 | 20,20 € | 100 | |
02.05. 20:22:11.037 | 18,90 € | 30 | |
20.04. 17:05:48.331 | 20,80 € | 100 | |
19.04. 18:48:08.724 | 20,20 € | 1.000 | |
19.04. 16:46:18.228 | 21,40 € | 165 | |
19.04. 16:31:52.519 | 21,20 € | 1.000 | |
19.04. 16:17:35.103 | 20,80 € | 1.000 | |
19.04. 16:10:13.197 | 20,60 € | 1.000 | |
17.04. 14:31:19.419 | 19,20 € | 63 | |
12.04. 11:00:50.697 | 19,90 € | 50 | |
28.03. 10:33:53.277 | 19,20 € | 63 | |
24.03. 15:09:38.253 | 18,60 € | 500 | |
24.03. 14:32:18.318 | 18,20 € | 230 | |
23.03. 21:51:03.048 | 18,30 € | 250 | |
23.03. 21:50:27.630 | 18,30 € | 250 | |
23.03. 21:50:22.127 | 18,30 € | 250 | |
23.03. 21:49:30.338 | 18,30 € | 250 | |
23.03. 21:49:17.468 | 18,30 € | 250 | |
23.03. 21:49:11.417 | 18,30 € | 250 | |
23.03. 21:48:57.571 | 18,30 € | 250 | |
23.03. 21:48:48.378 | 18,30 € | 250 | |
23.03. 21:48:37.784 | 18,30 € | 100 | |
23.03. 21:47:49.146 | 18,30 € | 100 | |
23.03. 21:47:33.752 | 18,30 € | 250 | |
23.03. 21:47:21.900 | 18,30 € | 250 | |
23.03. 21:44:57.095 | 18,30 € | 250 | |
23.03. 21:44:45.017 | 18,30 € | 250 | |
23.03. 21:44:02.193 | 18,30 € | 200 | |
23.03. 21:42:58.878 | 18,30 € | 300 | |
23.03. 21:40:52.405 | 18,30 € | 600 | |
23.03. 21:04:10.100 | 18,30 € | 230 | |
13.03. 10:44:45.017 | 16,90 € | 500 | |
10.03. 19:49:01.721 | 16,90 € | 100 | |
09.03. 20:19:40.732 | 17,90 € | 500 | |
09.03. 15:30:47.143 | 19,70 € | 100 | |
07.03. 16:32:37.311 | 19,20 € | 100 | |
07.03. 16:18:54.652 | 18,90 € | 50 | |
07.03. 16:02:28.063 | 18,60 € | 100 | |
07.03. 16:01:17.644 | 19,30 € | 100 | |
07.03. 15:51:23.356 | 18,50 € | 100 | |
07.03. 15:50:55.372 | 18,40 € | 58 | |
06.03. 15:48:54.837 | 20,80 € | 58 | |
21.02. 14:50:11.193 | 19,90 € | 300 | |
03.02. 18:49:24.987 | 19,80 € | 900 | |
03.02. 18:10:57.215 | 19,80 € | 100 | |
02.02. 18:55:36.453 | 18,40 € | 600 | |
02.02. 18:37:33.269 | 18,30 € | 200 | |
02.02. 18:19:24.278 | 18,30 € | 300 | |
02.02. 18:16:35.578 | 18,50 € | 500 | |
25.01. 11:34:30.866 | 21,20 € | 10 | |
18.01. 08:21:42.076 | 21,80 € | 450 | |
17.01. 07:57:54.621 | 21,60 € | 2 | |
13.01. 14:35:22.470 | 22,00 € | 50 | |
12.01. 17:07:05.711 | 22,00 € | 20 | |
12.01. 10:47:54.983 | 21,60 € | 50 | |
10.01. 08:55:39.250 | 22,20 € | 25 | |
06.01. 16:17:40.679 | 24,00 € | 30 | |
06.01. 09:36:07.907 | 24,20 € | 100 | |
04.01. 14:17:22.950 | 23,00 € | 36 | |
02.01. 17:55:49.385 | 23,80 € | 40 | |
28.12. 13:10:10.167 | 22,40 € | 100 | |
28.12. 13:10:10.142 | 22,40 € | 120 | |
28.12. 13:10:10.120 | 22,40 € | 100 | |
23.12. 12:55:55.569 | 20,40 € | 541 | |
22.12. 22:42:47.435 | 20,60 € | 27 | |
22.12. 17:52:58.796 | 20,60 € | 25 | |
22.12. 16:39:52.572 | 19,70 € | 65 | |
22.12. 15:30:54.783 | 21,20 € | 200 | |
22.12. 15:22:14.241 | 20,80 € | 30 | |
22.12. 14:14:17.121 | 21,80 € | 50 | |
22.12. 11:46:31.629 | 22,40 € | 15 | |
21.12. 18:20:10.355 | 21,20 € | 10 | |
21.12. 11:41:21.667 | 17,60 € | 11 | |
20.12. 14:37:46.856 | 17,70 € | 600 | |
13.12. 21:42:54.452 | 12,30 € | 1.000 | |
09.12. 16:37:36.180 | 12,00 € | 3.000 | |
30.11. 21:33:15.295 | 12,40 € | 1.000 | |
29.11. 21:10:08.387 | 12,50 € | 1.000 | |
29.11. 20:55:16.459 | 12,40 € | 1.000 | |
29.11. 09:42:02.203 | 12,10 € | 100 | |
16.11. 12:44:58.316 | 12,00 € | 100 | |
11.11. 12:17:23.687 | 11,80 € | 100 | |
02.11. 21:18:01.604 | 13,20 € | 180 | |
02.11. 21:17:04.634 | 13,20 € | 170 | |
28.10. 20:49:21.757 | 12,80 € | 500 | |
27.10. 11:48:03.936 | 11,50 € | 50 | |
14.10. 12:59:31.906 | 10,50 € | 200 | |
14.10. 09:12:40.833 | 10,10 € | 50 | |
04.10. 10:34:04.224 | 10,20 € | 52 | |
21.09. 12:03:47.895 | 9,95 € | 23 | |
09.09. 13:04:45.232 | 10,80 € | 109 | |
30.08. 18:20:58.514 | 9,70 € | 9 | |
30.08. 17:22:32.495 | 9,75 € | 150 | |
30.08. 17:05:50.091 | 9,80 € | 150 | |
30.08. 16:46:44.563 | 9,90 € | 50 | |
30.08. 12:01:57.629 | 9,95 € | 40 | |
29.08. 18:00:04.429 | 10,30 € | 100 | |
26.08. 15:35:37.633 | 11,10 € | 1.000 | |
25.08. 21:45:51.786 | 10,60 € | 150 | |
25.08. 21:45:44.988 | 10,50 € | 150 | |
25.08. 20:38:27.765 | 10,40 € | 1.500 | |
25.08. 16:33:32.181 | 10,30 € | 50 | |
25.08. 16:21:39.477 | 10,60 € | 600 | |
25.08. 16:21:27.555 | 10,60 € | 600 | |
25.08. 16:20:59.694 | 10,60 € | 500 | |
25.08. 16:01:17.528 | 10,80 € | 2.000 | |
25.08. 15:38:57.430 | 10,70 € | 50 | |
24.08. 13:38:05.175 | 10,40 € | 50 | |
23.08. 19:56:36.213 | 10,60 € | 50 | |
23.08. 19:31:21.058 | 10,50 € | 50 | |
23.08. 16:19:23.434 | 10,70 € | 100 | |
23.08. 16:00:55.391 | 10,50 € | 200 | |
23.08. 15:57:20.806 | 10,40 € | 100 | |
23.08. 14:47:59.013 | 10,40 € | 120 | |
22.08. 20:09:30.140 | 11,10 € | 200 | |
18.08. 17:50:36.004 | 12,20 € | 100 | |
18.08. 08:42:04.861 | 11,60 € | 500 | |
17.08. 20:08:32.528 | 12,30 € | 2.000 | |
17.08. 20:03:45.437 | 12,30 € | 2.000 | |
17.08. 14:39:21.959 | 11,10 € | 150 | |
16.08. 21:56:52.382 | 11,40 € | 50 | |
16.08. 19:22:14.680 | 11,30 € | 1.000 | |
16.08. 19:04:00.061 | 11,90 € | 3.000 | |
16.08. 18:46:26.589 | 12,00 € | 500 | |
16.08. 17:52:47.307 | 12,10 € | 3.000 | |
16.08. 15:37:30.255 | 12,00 € | 1.000 | |
16.08. 15:36:43.302 | 12,00 € | 2.000 | |
15.08. 21:57:35.510 | 12,30 € | 1.000 | |
15.08. 21:03:36.637 | 12,10 € | 1.000 | |
15.08. 21:00:07.589 | 12,20 € | 2.000 | |
15.08. 20:27:51.496 | 12,00 € | 145 | |
15.08. 17:38:13.003 | 12,20 € | 30 | |
15.08. 16:10:48.363 | 12,30 € | 145 | |
11.08. 18:43:42.096 | 11,30 € | 76 | |
11.08. 15:58:49.601 | 11,20 € | 200 | |
11.08. 15:19:04.000 | 10,90 € | 50 | |
11.08. 15:16:17.402 | 11,00 € | 125 | |
11.08. 12:17:47.991 | 10,80 € | 200 | |
11.08. 10:18:05.731 | 10,90 € | 60 | |
10.08. 18:46:27.509 | 9,95 € | 400 | |
10.08. 17:15:03.656 | 9,80 € | 60 | |
10.08. 16:31:11.225 | 10,50 € | 300 | |
10.08. 15:33:29.474 | 9,70 € | 90 | |
10.08. 13:51:11.576 | 9,95 € | 100 | |
10.08. 11:04:29.190 | 10,20 € | 150 | |
10.08. 10:18:26.051 | 9,50 € | 150 | |
10.08. 10:16:08.920 | 9,50 € | 50 | |
10.08. 10:10:21.993 | 9,95 € | 150 | |
10.08. 09:13:27.001 | 9,95 € | 220 | |
09.08. 22:17:16.075 | 9,50 € | 300 | |
09.08. 21:55:16.376 | 9,70 € | 50 | |
09.08. 21:35:10.619 | 9,75 € | 150 | |
09.08. 21:06:41.493 | 9,25 € | 30 | |
09.08. 18:52:03.827 | 9,55 € | 100 | |
09.08. 18:46:21.929 | 9,70 € | 100 | |
09.08. 18:21:31.323 | 9,75 € | 150 | |
09.08. 18:21:21.656 | 9,75 € | 50 | |
09.08. 18:19:22.171 | 9,75 € | 50 | |
09.08. 18:16:42.282 | 9,75 € | 50 | |
09.08. 18:15:53.360 | 9,80 € | 150 | |
09.08. 18:14:26.210 | 9,85 € | 50 | |
09.08. 18:08:36.009 | 10,00 € | 23 | |
09.08. 18:08:35.976 | 10,00 € | 50 | |
09.08. 18:08:35.954 | 10,00 € | 100 | |
09.08. 18:02:55.920 | 10,20 € | 50 | |
09.08. 17:37:45.529 | 10,50 € | 76 | |
09.08. 17:03:57.368 | 11,90 € | 400 | |
09.08. 16:31:00.618 | 11,80 € | 750 | |
09.08. 16:09:05.881 | 12,00 € | 20 | |
09.08. 15:31:57.054 | 13,80 € | 100 | |
09.08. 15:25:40.941 | 14,00 € | 20 | |
09.08. 15:14:38.685 | 14,30 € | 50 | |
09.08. 15:13:01.836 | 14,00 € | 50 | |
09.08. 15:11:13.357 | 13,50 € | 100 | |
09.08. 15:04:36.252 | 13,40 € | 50 | |
09.08. 14:49:29.175 | 12,50 € | 40 | |
09.08. 14:37:51.216 | 12,80 € | 50 | |
09.08. 13:24:31.910 | 11,50 € | 150 | |
09.08. 08:21:54.661 | 7,85 € | 600 | |
09.08. 08:03:17.619 | 8,20 € | 400 | |
19.04. 17:31:10.346 | 3,64 € | 350 | |
15.02. 15:34:44.170 | 5,10 € | 1.000 | |
15.02. 15:34:05.374 | 5,10 € | 1.000 | |
15.02. 15:33:57.313 | 5,10 € | 1.000 | |
16.12. 22:39:54.819 | 4,40 € | 300 | |
13.12. 16:37:28.802 | 4,26 € | 500 | |
09.12. 16:03:26.502 | 3,52 € | 500 | |
30.11. 18:26:10.227 | 4,32 € | 138 | |
25.06. 14:22:03.975 | 5,70 € | 750 | |
10.06. 08:16:59.802 | 5,40 € | 300 | |
10.06. 08:15:05.918 | 5,40 € | 300 | |
10.06. 08:05:21.364 | 5,40 € | 300 | |
23.04. 13:53:43.959 | 6,65 € | 50 | |
23.04. 13:53:35.196 | 6,65 € | 50 | |
23.04. 13:51:18.415 | 6,65 € | 50 | |
23.04. 13:51:08.662 | 6,65 € | 50 | |
23.04. 13:51:01.232 | 6,65 € | 50 | |
23.04. 13:50:09.717 | 6,65 € | 50 | |
05.02. 12:43:14.583 | 7,01 € | 200 | |
03.02. 14:48:11.304 | 6,70 € | 100 | |
02.02. 13:33:39.902 | 7,75 € | 500 | |
02.02. 13:01:19.134 | 7,25 € | 300 | |
02.02. 12:25:22.224 | 6,75 € | 150 | |
09.12. 19:31:30.650 | 6,534 € | 2.472 | |
30.11. 15:30:49.873 | 5,937 € | 3.000 | |
09.11. 20:57:59.895 | 5,545 € | 200 | |
29.10. 11:18:27.507 | 5,314 € | 250 | |
27.10. 17:15:39.459 | 5,196 € | 250 | |
08.09. 13:37:39.629 | 6,123 € | 500 | |
08.09. 09:57:01.620 | 5,807 € | 800 | |
08.09. 09:56:33.528 | 5,809 € | 500 | |
04.09. 16:09:07.828 | 5,179 € | 700 | |
25.08. 13:06:28.912 | 6,465 € | 930 | |
24.08. 17:44:54.096 | 6,355 € | 930 | |
20.08. 07:30:34.447 | 6,848 € | 27 | |
19.08. 11:10:07.771 | 7,674 € | 27 | |
23.07. 17:25:38.181 | 7,813 € | 12 | |
21.07. 17:13:39.970 | 7,691 € | 40 | |
20.07. 10:29:36.445 | 8,103 € | 1.000 | |
17.07. 21:41:16.072 | 9,297 € | 340 | |
17.07. 16:45:43.951 | 10,916 € | 80 | |
17.07. 15:34:29.102 | 8,062 € | 30 | |
17.07. 15:15:53.623 | 7,904 € | 130 | |
05.06. 17:56:09.463 | 4,132 € | 8 | |
04.06. 22:39:12.183 | 4,118 € | 8 | |
07.05. 15:53:39.188 | 3,674 € | 230 | |
30.04. 21:09:31.800 | 3,90 € | 230 | |
27.04. 15:15:19.933 | 5,722 € | 30 | |
02.03. 13:39:44.423 | 4,94 € | 95 | |
19.02. 22:01:38.896 | 6,25 € | 130 | |
31.01. 15:58:36.374 | 5,00 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:24:00.000 | 643 | 14,60 € | 14,80 € | 643 |
19:21:00.000 | 643 | 14,60 € | 14,80 € | 643 |
19:18:00.000 | 643 | 14,60 € | 14,80 € | 643 |
19:15:00.000 | 643 | 14,60 € | 14,80 € | 643 |
19:12:00.000 | 643 | 14,60 € | 14,80 € | 643 |
19:09:00.000 | 643 | 14,60 € | 14,80 € | 643 |
19:06:00.000 | 643 | 14,60 € | 14,80 € | 643 |
19:03:00.000 | 643 | 14,60 € | 14,80 € | 643 |
19:00:00.000 | 643 | 14,60 € | 14,80 € | 643 |
Stammdaten
WKN | A2N39N |
ISIN | US9250501064 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,00 % |
Abstand 52W Hoch | 33,18 % |
Abstand 52W Tief | 28,89 % |
Vola 30 Tage | 24,30 % |
Vola 250 Tage | 70,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,750 | -1,695 | |
1 Monat | 14,850 | -2,357 | |
6 Monate | 12,450 | +16,466 | |
Lfd. Jahr | 17,400 | -16,667 | |
1 Jahr | 18,850 | -23,077 | |
3 Jahre | 5,575 | +160,090 |