Jetzt handeln
KEZAR LIFE SCIENC.DL-,001
ISIN: US49372L1008 | WKN: A2JPE7
0,7475 €
+0,0075 +1,01 %
16:34:35
Status: tradeable
Geld
0,7350 €
Stück: 13.441
Brief
0,7600 €
Stück: 13.441
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 19:54:16.531 | 0,90 € | 2.725 | |
21.03. 15:48:10.483 | 0,83 € | 2.725 | |
13.03. 09:06:06.085 | 0,835 € | 2.721 | |
22.02. 17:17:18.824 | 0,79 € | 2.721 | |
13.02. 18:12:19.427 | 0,80 € | 1.000 | |
12.01. 09:01:05.568 | 0,825 € | 1.300 | |
17.11. 17:59:02.917 | 0,745 € | 33 | |
15.11. 18:08:21.254 | 0,785 € | 2.000 | |
21.09. 10:21:21.553 | 1,23 € | 455 | |
18.08. 09:53:02.109 | 1,25 € | 500 | |
11.08. 16:17:59.399 | 1,40 € | 500 | |
07.06. 22:27:09.293 | 2,72 € | 1.000 | |
06.06. 07:35:36.895 | 2,88 € | 1.500 | |
17.05. 18:26:36.565 | 2,58 € | 200 | |
17.05. 18:17:47.098 | 2,60 € | 100 | |
16.05. 19:14:06.997 | 2,88 € | 100 | |
16.05. 07:30:24.817 | 2,72 € | 450 | |
10.05. 16:41:40.782 | 2,34 € | 130 | |
05.05. 08:38:10.523 | 2,40 € | 1.450 | |
21.04. 12:32:44.738 | 2,20 € | 29 | |
20.04. 08:09:33.348 | 2,50 € | 1.500 | |
19.04. 09:51:02.408 | 2,20 € | 100 | |
18.04. 08:31:00.049 | 2,50 € | 2.000 | |
18.04. 08:28:57.572 | 2,50 € | 1.900 | |
14.04. 11:00:26.106 | 2,30 € | 567 | |
04.04. 21:56:27.873 | 2,52 € | 100 | |
30.03. 16:51:18.143 | 2,94 € | 150 | |
10.03. 08:25:57.924 | 4,82 € | 200 | |
21.02. 10:08:52.184 | 6,05 € | 150 | |
24.01. 11:50:33.425 | 6,30 € | 100 | |
18.11. 17:05:43.501 | 7,15 € | 200 | |
16.11. 19:35:51.061 | 7,35 € | 700 | |
04.11. 10:55:50.337 | 7,40 € | 200 | |
25.10. 08:26:31.037 | 7,65 € | 150 | |
29.09. 17:46:19.148 | 8,40 € | 50 | |
23.09. 11:53:49.549 | 8,05 € | 500 | |
05.09. 10:46:18.156 | 9,85 € | 450 | |
25.07. 08:19:21.833 | 9,80 € | 150 | |
28.06. 19:22:21.506 | 8,15 € | 600 | |
28.06. 16:38:03.528 | 9,10 € | 84 | |
28.06. 13:14:35.960 | 10,10 € | 84 | |
21.06. 17:07:37.165 | 5,55 € | 150 | |
16.05. 18:14:24.935 | 5,60 € | 70 | |
05.05. 13:15:54.336 | 6,45 € | 4 | |
28.04. 12:09:07.167 | 11,70 € | 213 | |
04.04. 15:50:39.450 | 16,00 € | 200 | |
24.03. 10:38:58.087 | 16,10 € | 33 | |
18.03. 10:41:04.728 | 13,80 € | 65 | |
08.03. 15:34:08.348 | 11,80 € | 1.000 | |
24.01. 16:34:21.664 | 10,40 € | 30 | |
12.01. 19:18:01.921 | 12,50 € | 375 | |
06.01. 20:41:02.934 | 12,60 € | 100 | |
28.12. 16:54:44.738 | 14,50 € | 40 | |
28.12. 16:44:16.058 | 14,40 € | 180 | |
27.12. 20:17:58.947 | 14,00 € | 30 | |
23.11. 13:27:48.522 | 12,70 € | 500 | |
16.11. 19:41:20.366 | 9,70 € | 200 | |
11.11. 16:45:14.041 | 6,40 € | 1.000 | |
02.11. 17:30:22.539 | 6,70 € | 1.200 | |
26.10. 15:27:22.020 | 7,55 € | 100 | |
11.10. 15:30:02.518 | 7,00 € | 500 | |
06.10. 09:54:31.127 | 7,55 € | 500 | |
17.09. 14:35:11.049 | 7,40 € | 260 | |
16.09. 22:07:43.917 | 7,60 € | 50 | |
07.09. 16:32:15.451 | 6,65 € | 85 | |
06.09. 14:36:25.610 | 7,00 € | 200 | |
01.09. 12:46:19.721 | 6,35 € | 500 | |
26.08. 09:38:27.245 | 5,55 € | 100 | |
03.08. 17:54:26.126 | 3,92 € | 2.100 | |
28.06. 19:23:19.123 | 4,74 € | 2.100 | |
12.04. 10:51:15.579 | 5,15 € | 200 | |
09.03. 11:12:11.597 | 5,25 € | 1.000 | |
04.03. 19:46:06.927 | 4,60 € | 140 | |
02.03. 20:02:53.957 | 4,96 € | 1.000 | |
02.03. 14:16:29.478 | 5,35 € | 140 | |
26.02. 19:48:21.875 | 4,56 € | 1.467 | |
25.02. 18:05:02.587 | 4,52 € | 1.467 | |
19.02. 15:56:23.873 | 4,82 € | 1.461 | |
10.02. 11:24:29.328 | 5,40 € | 4.000 | |
20.01. 16:18:35.484 | 4,40 € | 100 | |
15.01. 10:07:50.405 | 4,92 € | 100 | |
30.12. 13:36:57.157 | 3,96 € | 130 | |
30.12. 09:44:22.370 | 3,94 € | 1.000 | |
15.12. 21:15:14.192 | 4,76 € | 95 | |
15.12. 21:12:47.253 | 4,66 € | 55 | |
15.12. 13:44:04.844 | 5,30 € | 220 | |
15.12. 12:05:44.334 | 5,35 € | 200 | |
15.12. 11:48:53.966 | 5,35 € | 130 | |
23.11. 16:03:16.419 | 4,88 € | 1.000 | |
16.11. 17:19:39.314 | 4,76 € | 636 | |
26.10. 08:13:07.653 | 4,62 € | 170 | |
17.08. 19:06:55.628 | 3,92 € | 125 | |
04.08. 18:01:21.244 | 3,80 € | 1.000 | |
03.08. 18:59:38.522 | 3,92 € | 1.000 | |
17.06. 21:58:40.680 | 4,68 € | 1.000 | |
17.06. 14:16:38.426 | 4,82 € | 170 | |
11.06. 18:14:28.737 | 4,36 € | 100 | |
09.06. 15:52:23.938 | 5,00 € | 2.200 | |
09.06. 15:47:33.533 | 5,00 € | 2.200 | |
09.06. 07:49:00.232 | 5,45 € | 2.200 | |
09.06. 07:41:34.082 | 5,45 € | 2.200 | |
04.06. 18:03:28.229 | 8,05 € | 100 | |
04.06. 17:04:49.483 | 7,55 € | 500 | |
04.06. 11:56:45.563 | 6,90 € | 200 | |
04.06. 11:34:17.372 | 7,05 € | 200 | |
04.06. 10:10:09.276 | 6,65 € | 99 | |
04.06. 09:54:32.666 | 6,70 € | 50 | |
04.06. 08:07:52.904 | 7,70 € | 50 | |
03.06. 22:54:42.327 | 5,85 € | 400 | |
03.06. 22:25:10.430 | 4,00 € | 400 | |
20.05. 17:03:21.277 | 4,62 € | 120 | |
11.05. 16:52:10.396 | 6,15 € | 1.000 | |
11.05. 16:14:41.619 | 5,95 € | 70 | |
04.05. 10:26:15.354 | 4,06 € | 350 | |
26.03. 13:11:46.229 | 3,90 € | 16 | |
12.03. 07:47:17.399 | 3,40 € | 110 | |
10.03. 16:16:14.572 | 3,828 € | 15 | |
02.03. 22:48:58.968 | 4,38 € | 1.100 | |
27.02. 17:04:00.714 | 4,313 € | 5 | |
26.02. 20:17:04.839 | 4,845 € | 2.000 | |
25.02. 21:12:49.322 | 4,983 € | 5 | |
20.02. 19:51:58.218 | 5,296 € | 7 | |
18.02. 08:07:14.725 | 4,488 € | 1.111 | |
17.02. 21:58:03.590 | 4,942 € | 200 | |
14.02. 16:50:19.912 | 4,787 € | 400 | |
12.02. 13:29:33.620 | 4,657 € | 500 | |
12.02. 09:37:52.809 | 4,609 € | 44 | |
11.02. 16:16:01.083 | 5,064 € | 99 | |
11.02. 12:09:14.794 | 4,53 € | 300 | |
10.02. 19:10:15.082 | 4,155 € | 1.111 | |
10.02. 18:25:51.053 | 4,206 € | 400 | |
07.02. 16:55:22.252 | 3,718 € | 300 | |
07.02. 16:41:00.685 | 3,704 € | 200 | |
07.02. 16:36:52.880 | 3,754 € | 4 | |
07.02. 07:35:37.731 | 3,822 € | 600 | |
06.02. 20:37:50.326 | 3,249 € | 2 | |
24.01. 21:00:04.629 | 2,831 € | 400 | |
23.01. 16:27:18.894 | 2,973 € | 750 | |
21.01. 20:23:17.490 | 3,151 € | 400 | |
20.01. 12:52:44.937 | 3,011 € | 500 | |
20.01. 10:35:54.330 | 3,011 € | 177 | |
17.01. 08:33:07.974 | 3,086 € | 110 | |
06.01. 20:38:30.363 | 3,452 € | 2.000 | |
02.01. 14:59:46.592 | 3,558 € | 100 | |
27.12. 11:16:08.143 | 3,478 € | 200 | |
17.12. 10:03:40.613 | 2,504 € | 100 | |
27.11. 16:32:04.412 | 2,338 € | 200 | |
20.11. 15:55:43.484 | 2,473 € | 200 | |
12.11. 16:42:19.396 | 2,319 € | 22 | |
04.11. 15:37:24.374 | 3,237 € | 350 | |
17.10. 17:28:38.845 | 2,931 € | 820 | |
14.10. 19:37:23.219 | 2,985 € | 820 | |
09.08. 12:30:13.816 | 4,098 € | 100 | |
06.08. 12:20:56.375 | 3,95 € | 100 | |
30.07. 18:46:20.229 | 5,409 € | 100 | |
12.06. 11:46:33.135 | 8,336 € | 110 | |
31.05. 09:23:10.753 | 8,459 € | 100 | |
30.05. 21:11:36.195 | 8,718 € | 100 | |
28.05. 17:33:10.574 | 8,525 € | 100 | |
28.05. 15:32:30.037 | 9,878 € | 50 | |
28.05. 15:22:59.472 | 10,766 € | 50 | |
23.05. 22:51:08.433 | 15,027 € | 3 | |
23.05. 14:34:42.218 | 16,285 € | 1 | |
20.05. 18:38:08.805 | 17,952 € | 1 | |
06.05. 16:04:55.935 | 17,112 € | 1 | |
03.05. 19:58:12.399 | 17,401 € | 1 | |
03.05. 17:56:40.173 | 17,335 € | 1 | |
03.05. 17:54:54.744 | 17,336 € | 1 | |
03.05. 17:46:30.289 | 17,336 € | 1 | |
03.05. 12:22:38.921 | 17,172 € | 1 | |
03.05. 12:13:48.647 | 17,168 € | 1 | |
02.05. 18:58:25.707 | 17,111 € | 1 | |
02.05. 17:24:14.475 | 17,522 € | 1 | |
02.05. 17:21:11.947 | 17,571 € | 1 | |
30.04. 14:11:47.718 | 17,778 € | 40 | |
26.04. 22:59:44.833 | 18,071 € | 1 | |
26.04. 22:22:12.301 | 18,071 € | 1 | |
26.04. 16:07:23.994 | 18,169 € | 1 | |
26.04. 16:01:19.693 | 18,094 € | 1 | |
26.04. 15:55:36.059 | 18,133 € | 1 | |
26.04. 13:08:44.781 | 17,752 € | 1 | |
26.04. 09:59:51.903 | 17,783 € | 1 | |
08.04. 09:08:05.696 | 19,403 € | 100 | |
03.04. 18:24:49.812 | 17,824 € | 100 | |
14.03. 19:53:46.616 | 16,14 € | 200 | |
25.02. 15:35:19.167 | 17,604 € | 300 | |
13.02. 16:10:51.684 | 17,044 € | 200 | |
25.01. 18:49:06.692 | 16,939 € | 300 | |
18.01. 07:36:56.326 | 18,552 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:31:00.000 | 13.441 | 0,735 € | 0,76 € | 13.441 |
16:28:00.000 | 13.441 | 0,735 € | 0,76 € | 13.441 |
16:25:00.000 | 13.441 | 0,73 € | 0,76 € | 13.441 |
16:22:00.000 | 13.441 | 0,73 € | 0,76 € | 13.441 |
16:21:00.000 | 13.441 | 0,735 € | 0,76 € | 13.441 |
16:18:00.000 | 13.441 | 0,735 € | 0,76 € | 13.441 |
16:15:00.000 | 13.441 | 0,73 € | 0,76 € | 13.441 |
16:13:00.000 | 13.441 | 0,735 € | 0,76 € | 13.441 |
16:10:00.000 | 13.441 | 0,73 € | 0,765 € | 13.441 |
Stammdaten
WKN | A2JPE7 |
ISIN | US49372L1008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,67 % |
Abstand 52W Hoch | 74,57 % |
Abstand 52W Tief | 17,46 % |
Vola 30 Tage | 25,81 % |
Vola 250 Tage | 74,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,810 | -8,642 | |
1 Monat | 0,798 | -7,210 | |
6 Monate | 0,890 | -16,854 | |
Lfd. Jahr | 0,870 | -14,943 | |
1 Jahr | 2,290 | -67,686 | |
3 Jahre | 4,660 | -84,120 | |
5 Jahre | 17,018 | -95,652 |