Jetzt handeln
ACER THERAPEUTICS DL,0001
ISIN: US00444P1084 | WKN: A2DYQV
0,7600 €
- 0,00 %
24.09. 19:00
Status: closed
Geld
0,7400 €
Stück: 13.158
Brief
0,7800 €
Stück: 13.158
Zeit | Kurs | Volumen | |
---|---|---|---|
06.09. 16:14:48.875 | 0,852 € | 100 | |
05.09. 10:52:52.717 | 0,934 € | 7.490 | |
31.08. 22:57:35.376 | 1,135 € | 2.600 | |
31.08. 18:11:06.944 | 1,215 € | 300 | |
31.08. 17:56:10.546 | 1,30 € | 610 | |
31.08. 17:51:17.206 | 1,32 € | 1.500 | |
31.08. 17:29:30.620 | 1,33 € | 2.000 | |
31.08. 17:11:02.609 | 1,28 € | 650 | |
31.08. 16:49:45.816 | 1,365 € | 900 | |
31.08. 16:47:04.542 | 1,395 € | 2.200 | |
31.08. 16:44:59.337 | 1,415 € | 690 | |
31.08. 16:32:56.399 | 1,42 € | 160 | |
31.08. 16:32:11.548 | 1,41 € | 900 | |
31.08. 16:25:33.731 | 1,465 € | 450 | |
31.08. 16:05:32.426 | 1,255 € | 450 | |
31.08. 16:05:08.850 | 1,215 € | 650 | |
31.08. 16:04:11.714 | 1,26 € | 2.000 | |
31.08. 15:58:28.888 | 1,365 € | 2.000 | |
31.08. 15:50:40.038 | 1,145 € | 1.000 | |
31.08. 15:31:21.196 | 0,986 € | 2.000 | |
31.08. 13:03:10.995 | 0,403 € | 350 | |
28.08. 14:42:45.800 | 0,528 € | 150 | |
16.08. 19:14:39.168 | 0,676 € | 200 | |
14.08. 20:59:41.826 | 0,824 € | 200 | |
09.08. 12:37:57.146 | 0,698 € | 795 | |
26.07. 22:02:17.398 | 0,766 € | 3.000 | |
12.06. 16:25:53.389 | 0,934 € | 4.000 | |
08.06. 09:52:26.455 | 0,93 € | 7.509 | |
07.06. 21:04:04.552 | 0,994 € | 215 | |
07.06. 20:12:11.766 | 0,982 € | 7.509 | |
25.05. 08:01:42.275 | 0,848 € | 1.000 | |
24.05. 20:22:18.645 | 0,876 € | 3.000 | |
24.05. 16:08:54.198 | 0,82 € | 3.000 | |
17.05. 19:42:36.367 | 0,766 € | 3.000 | |
08.05. 19:28:32.540 | 0,712 € | 215 | |
20.03. 19:13:14.122 | 0,999 € | 1.000 | |
20.03. 19:01:21.877 | 0,955 € | 2.425 | |
17.03. 21:15:38.206 | 0,645 € | 250 | |
17.03. 18:07:28.997 | 0,747 € | 2.500 | |
17.03. 13:30:50.681 | 1,504 € | 200 | |
14.03. 13:09:26.180 | 1,732 € | 500 | |
10.03. 09:00:10.217 | 1,576 € | 400 | |
28.02. 20:16:01.584 | 1,932 € | 2.200 | |
16.02. 18:04:29.572 | 2,061 € | 2.000 | |
08.02. 16:20:33.781 | 2,011 € | 1.000 | |
07.02. 19:55:31.414 | 2,026 € | 1.500 | |
03.02. 13:36:50.052 | 2,002 € | 1.000 | |
02.02. 16:09:40.534 | 2,086 € | 1.500 | |
26.01. 19:14:41.815 | 2,215 € | 2.500 | |
23.01. 15:46:07.069 | 2,236 € | 1.500 | |
20.01. 15:50:27.456 | 2,158 € | 237 | |
18.01. 17:08:28.363 | 2,272 € | 1.000 | |
17.01. 21:44:06.689 | 2,293 € | 1.000 | |
17.01. 20:54:40.523 | 2,291 € | 1.000 | |
17.01. 10:34:03.906 | 2,22 € | 2.000 | |
17.01. 10:03:14.510 | 2,274 € | 1.500 | |
17.01. 10:03:14.460 | 2,195 € | 310 | |
17.01. 09:36:33.002 | 2,591 € | 200 | |
16.01. 19:51:59.092 | 2,60 € | 800 | |
16.01. 19:50:51.573 | 2,60 € | 2.000 | |
16.01. 11:47:30.065 | 2,624 € | 600 | |
13.01. 21:58:53.956 | 2,756 € | 380 | |
13.01. 21:50:52.210 | 2,692 € | 2.550 | |
13.01. 18:21:48.188 | 2,593 € | 310 | |
13.01. 15:30:22.997 | 2,253 € | 365 | |
13.01. 15:30:22.949 | 2,292 € | 1.500 | |
13.01. 14:10:21.922 | 2,644 € | 365 | |
13.01. 13:18:26.640 | 2,482 € | 450 | |
13.01. 12:11:55.083 | 2,923 € | 200 | |
13.01. 09:57:52.493 | 2,953 € | 237 | |
12.01. 20:33:42.437 | 2,856 € | 450 | |
12.01. 12:35:09.933 | 3,105 € | 250 | |
12.01. 08:21:40.996 | 2,898 € | 170 | |
11.01. 13:17:39.308 | 2,541 € | 100 | |
03.01. 15:47:51.950 | 2,479 € | 1.500 | |
02.01. 13:41:26.548 | 2,414 € | 800 | |
29.12. 16:04:51.716 | 2,466 € | 4.121 | |
28.12. 17:30:08.307 | 2,105 € | 100 | |
27.12. 18:52:06.061 | 2,352 € | 1.500 | |
27.12. 18:21:42.313 | 2,251 € | 300 | |
27.12. 17:09:49.633 | 2,719 € | 800 | |
27.12. 17:08:14.093 | 2,683 € | 500 | |
27.12. 16:54:05.013 | 2,736 € | 200 | |
27.12. 14:31:08.109 | 3,724 € | 500 | |
27.12. 10:03:26.953 | 3,574 € | 2.000 | |
27.12. 09:44:57.226 | 3,47 € | 800 | |
23.12. 10:34:57.690 | 3,911 € | 100 | |
22.12. 09:42:08.416 | 3,537 € | 85 | |
21.12. 19:37:33.308 | 3,534 € | 100 | |
19.12. 19:22:35.561 | 3,068 € | 170 | |
16.12. 18:03:09.869 | 2,968 € | 500 | |
15.12. 18:40:23.941 | 3,008 € | 75 | |
15.12. 13:40:10.930 | 2,952 € | 100 | |
13.12. 14:11:35.504 | 2,739 € | 100 | |
12.12. 20:28:29.071 | 2,96 € | 2.900 | |
09.12. 16:18:53.566 | 1,81 € | 6.000 | |
07.12. 09:49:59.112 | 1,57 € | 2.900 | |
10.11. 15:02:33.476 | 1,246 € | 2.000 | |
07.11. 09:33:05.483 | 1,40 € | 200 | |
03.11. 09:07:58.005 | 1,32 € | 1.900 | |
17.10. 09:46:52.034 | 1,284 € | 900 | |
08.09. 10:06:06.750 | 1,403 € | 380 | |
01.09. 08:45:43.669 | 1,327 € | 3.000 | |
01.08. 16:17:42.805 | 1,336 € | 1.320 | |
28.07. 09:23:24.791 | 1,416 € | 500 | |
20.07. 10:35:27.547 | 1,525 € | 1.500 | |
20.07. 10:31:31.519 | 1,526 € | 2.550 | |
18.07. 09:18:45.993 | 1,568 € | 1.000 | |
30.06. 18:03:37.768 | 1,22 € | 1.000 | |
29.06. 18:15:53.812 | 1,261 € | 75 | |
17.06. 11:21:03.066 | 1,683 € | 680 | |
14.06. 12:30:51.866 | 1,753 € | 500 | |
13.06. 12:38:23.919 | 1,808 € | 1.000 | |
09.06. 15:45:55.699 | 2,129 € | 1.500 | |
08.06. 12:53:19.408 | 2,032 € | 1.000 | |
02.06. 22:00:36.864 | 2,453 € | 500 | |
19.05. 17:01:46.544 | 1,992 € | 1.100 | |
18.05. 09:06:12.671 | 2,003 € | 1.250 | |
18.05. 08:07:17.039 | 2,014 € | 750 | |
17.05. 10:32:29.426 | 1,782 € | 600 | |
13.05. 08:54:47.100 | 1,794 € | 500 | |
12.05. 13:09:02.653 | 1,698 € | 250 | |
09.05. 20:33:54.479 | 1,736 € | 3.000 | |
09.05. 15:14:54.306 | 1,944 € | 200 | |
09.05. 14:43:36.150 | 2,269 € | 200 | |
03.05. 07:31:44.333 | 2,012 € | 99 | |
25.04. 20:46:52.022 | 1,995 € | 1 | |
25.04. 15:17:32.649 | 2,127 € | 1 | |
20.04. 12:07:06.057 | 1,982 € | 750 | |
12.04. 15:23:12.434 | 2,267 € | 1.000 | |
04.04. 22:10:25.110 | 2,695 € | 1.000 | |
04.04. 15:57:47.727 | 2,937 € | 300 | |
04.04. 15:30:35.382 | 3,384 € | 300 | |
01.04. 17:04:34.019 | 2,643 € | 140 | |
24.03. 17:17:11.830 | 2,74 € | 2.000 | |
17.03. 14:50:55.546 | 2,32 € | 2.153 | |
09.03. 09:44:00.439 | 2,24 € | 500 | |
01.03. 18:32:09.736 | 2,20 € | 2.300 | |
01.03. 18:15:14.593 | 2,22 € | 2.300 | |
01.03. 17:56:37.686 | 2,18 € | 2.300 | |
01.03. 15:48:32.510 | 2,18 € | 2.300 | |
25.02. 15:48:18.337 | 2,30 € | 2.200 | |
25.02. 15:47:39.554 | 2,30 € | 2.200 | |
25.02. 15:47:31.761 | 2,30 € | 2.200 | |
25.02. 15:47:28.177 | 2,30 € | 2.000 | |
25.02. 15:42:34.926 | 2,34 € | 2.200 | |
24.02. 08:53:42.217 | 2,28 € | 1.000 | |
24.02. 08:53:05.723 | 2,28 € | 1.000 | |
23.02. 15:52:54.806 | 2,36 € | 2.200 | |
22.02. 21:57:40.688 | 2,34 € | 2.000 | |
22.02. 21:57:09.577 | 2,34 € | 2.400 | |
22.02. 21:55:32.211 | 2,30 € | 2.200 | |
22.02. 21:55:28.613 | 2,30 € | 2.200 | |
22.02. 21:55:11.488 | 2,30 € | 2.200 | |
22.02. 21:55:08.183 | 2,30 € | 2.200 | |
22.02. 21:54:56.656 | 2,30 € | 4.000 | |
22.02. 16:31:41.491 | 2,34 € | 2.200 | |
22.02. 16:17:57.750 | 2,22 € | 2.300 | |
22.02. 15:33:48.049 | 2,22 € | 2.300 | |
15.02. 17:34:16.251 | 2,18 € | 2.300 | |
14.02. 21:13:21.271 | 2,18 € | 2.300 | |
11.02. 16:23:42.727 | 2,14 € | 2.400 | |
10.02. 15:55:34.646 | 2,12 € | 2.400 | |
10.02. 15:55:01.410 | 2,08 € | 2.400 | |
28.01. 18:18:36.211 | 1,86 € | 2.000 | |
25.01. 15:53:25.526 | 1,74 € | 500 | |
24.01. 17:03:12.320 | 1,75 € | 750 | |
24.01. 15:47:12.367 | 1,81 € | 750 | |
19.01. 14:13:57.615 | 1,89 € | 750 | |
19.01. 09:44:59.075 | 1,82 € | 750 | |
17.01. 14:33:58.145 | 1,91 € | 1.500 | |
13.01. 15:38:35.283 | 1,99 € | 2.600 | |
12.01. 18:14:35.531 | 1,99 € | 2.250 | |
07.01. 14:13:55.690 | 2,02 € | 980 | |
05.01. 16:31:19.922 | 2,04 € | 2.500 | |
03.01. 16:07:12.723 | 2,06 € | 1.500 | |
23.12. 13:18:38.291 | 2,02 € | 140 | |
07.12. 11:09:26.423 | 1,79 € | 110 | |
24.11. 13:52:21.621 | 1,95 € | 500 | |
19.11. 11:40:53.853 | 2,04 € | 1.000 | |
10.11. 15:29:58.763 | 2,10 € | 300 | |
09.11. 12:00:13.407 | 2,28 € | 980 | |
05.11. 10:10:23.084 | 2,14 € | 238 | |
26.10. 08:22:27.462 | 2,02 € | 500 | |
12.10. 18:42:14.208 | 2,12 € | 300 | |
11.10. 18:00:28.076 | 2,16 € | 1.300 | |
07.10. 14:58:30.924 | 2,36 € | 300 | |
07.10. 13:07:05.902 | 2,38 € | 1.800 | |
07.10. 12:04:28.791 | 2,40 € | 400 | |
06.10. 18:10:10.918 | 2,58 € | 1.800 | |
06.10. 14:29:30.797 | 2,48 € | 30 | |
06.10. 11:37:18.077 | 2,66 € | 1.000 | |
06.10. 11:16:31.238 | 2,80 € | 400 | |
06.10. 11:02:51.536 | 2,68 € | 350 | |
30.09. 09:05:38.698 | 2,22 € | 830 | |
15.09. 10:34:24.633 | 2,16 € | 830 | |
24.08. 18:31:45.692 | 2,12 € | 830 | |
24.08. 11:24:16.384 | 2,14 € | 300 | |
24.08. 11:19:59.445 | 2,14 € | 200 | |
24.08. 11:18:59.044 | 2,14 € | 400 | |
24.08. 11:18:25.246 | 2,14 € | 100 | |
19.08. 21:50:20.486 | 2,06 € | 830 | |
11.08. 15:56:18.339 | 2,06 € | 3.885 | |
09.08. 14:21:35.316 | 2,28 € | 2.000 | |
09.08. 10:58:08.577 | 2,46 € | 1.885 | |
09.08. 09:16:19.089 | 2,48 € | 400 | |
09.08. 08:28:43.596 | 2,50 € | 830 | |
06.08. 18:12:58.133 | 2,20 € | 5.050 | |
02.08. 07:32:22.328 | 2,00 € | 500 | |
31.07. 11:12:03.251 | 2,08 € | 980 | |
29.07. 16:46:43.356 | 2,20 € | 450 | |
29.07. 16:10:28.413 | 2,22 € | 300 | |
29.07. 12:12:10.479 | 2,52 € | 400 | |
29.07. 11:54:56.568 | 2,48 € | 190 | |
29.07. 11:46:45.084 | 2,56 € | 310 | |
29.07. 10:54:31.046 | 2,70 € | 310 | |
29.07. 10:52:23.039 | 2,68 € | 400 | |
29.07. 10:49:42.652 | 2,68 € | 1.000 | |
29.07. 10:44:04.969 | 2,60 € | 190 | |
29.07. 10:41:39.329 | 2,60 € | 1.000 | |
29.07. 10:40:15.685 | 2,58 € | 675 | |
26.07. 15:39:16.709 | 1,97 € | 175 | |
14.07. 17:11:04.886 | 2,10 € | 500 | |
12.07. 10:33:02.705 | 2,24 € | 400 | |
13.06. 17:03:33.173 | 2,58 € | 215 | |
10.06. 20:13:35.215 | 2,52 € | 215 | |
21.05. 14:32:55.875 | 2,40 € | 150 | |
31.03. 22:13:48.838 | 2,66 € | 350 | |
29.03. 10:44:59.023 | 2,48 € | 2.750 | |
23.03. 19:07:07.215 | 3,02 € | 200 | |
22.03. 14:54:21.936 | 3,46 € | 650 | |
22.03. 10:10:38.790 | 3,90 € | 250 | |
18.03. 16:50:40.747 | 2,88 € | 800 | |
18.03. 10:35:36.873 | 2,94 € | 1.500 | |
16.03. 09:26:11.883 | 3,30 € | 250 | |
16.03. 09:06:21.394 | 3,46 € | 110 | |
16.03. 08:53:10.313 | 3,58 € | 800 | |
15.03. 15:06:35.077 | 3,90 € | 100 | |
15.03. 08:09:33.214 | 3,50 € | 565 | |
23.02. 11:50:52.847 | 2,66 € | 195 | |
23.02. 08:15:12.077 | 2,66 € | 180 | |
18.02. 09:28:13.035 | 3,00 € | 55 | |
10.02. 16:58:43.221 | 3,20 € | 400 | |
04.02. 13:11:27.127 | 3,42 € | 10 | |
02.02. 17:24:20.358 | 2,96 € | 200 | |
27.01. 13:16:48.367 | 3,16 € | 750 | |
26.01. 08:08:01.523 | 3,84 € | 100 | |
25.01. 14:47:42.943 | 4,30 € | 200 | |
25.01. 13:25:45.485 | 3,88 € | 750 | |
25.01. 13:25:23.781 | 3,66 € | 659 | |
25.01. 13:02:44.060 | 3,90 € | 700 | |
25.01. 12:21:13.049 | 4,84 € | 900 | |
25.01. 12:18:17.378 | 4,58 € | 223 | |
25.01. 11:37:17.003 | 3,54 € | 100 | |
25.01. 10:48:22.358 | 3,56 € | 300 | |
25.01. 10:32:10.104 | 3,56 € | 1.001 | |
25.01. 10:00:49.339 | 3,80 € | 500 | |
25.01. 09:23:22.881 | 3,48 € | 659 | |
25.01. 08:48:50.721 | 3,00 € | 300 | |
22.01. 19:40:37.660 | 3,02 € | 300 | |
20.01. 15:54:15.615 | 3,46 € | 100 | |
20.01. 11:25:07.069 | 3,44 € | 100 | |
20.01. 10:20:51.973 | 3,26 € | 66 | |
19.01. 17:30:35.724 | 3,36 € | 3.000 | |
19.01. 16:32:09.136 | 3,34 € | 400 | |
19.01. 15:13:55.588 | 3,20 € | 3.000 | |
19.01. 15:06:19.877 | 3,00 € | 200 | |
19.01. 13:32:48.720 | 3,08 € | 100 | |
19.01. 09:26:44.920 | 3,28 € | 100 | |
18.01. 20:31:41.069 | 2,94 € | 800 | |
18.01. 19:42:47.574 | 3,10 € | 100 | |
18.01. 18:01:00.414 | 2,96 € | 500 | |
18.01. 16:40:51.467 | 2,96 € | 100 | |
18.01. 09:24:32.748 | 2,92 € | 200 | |
15.01. 22:21:21.440 | 3,20 € | 400 | |
15.01. 22:01:29.084 | 3,26 € | 100 | |
15.01. 20:35:12.095 | 3,46 € | 1.000 | |
15.01. 20:19:28.104 | 3,46 € | 333 | |
15.01. 20:19:06.263 | 3,70 € | 50 | |
15.01. 20:18:05.903 | 3,42 € | 970 | |
15.01. 19:59:01.648 | 3,22 € | 1.500 | |
15.01. 19:58:03.832 | 3,20 € | 140 | |
15.01. 19:18:27.491 | 2,96 € | 333 | |
15.01. 19:15:16.085 | 3,00 € | 100 | |
15.01. 19:01:43.132 | 2,90 € | 1.000 | |
15.01. 18:55:37.595 | 2,82 € | 1.000 | |
15.01. 18:48:32.846 | 2,80 € | 200 | |
15.01. 18:43:31.791 | 2,80 € | 60 | |
15.01. 18:14:36.529 | 2,84 € | 3.650 | |
15.01. 15:10:08.523 | 2,42 € | 110 | |
13.01. 18:32:27.827 | 2,50 € | 1.000 | |
13.01. 17:56:27.080 | 2,52 € | 450 | |
13.01. 17:55:48.914 | 2,50 € | 1.950 | |
13.01. 17:45:19.636 | 2,50 € | 150 | |
13.01. 17:37:05.173 | 2,70 € | 400 | |
13.01. 17:03:08.791 | 2,40 € | 600 | |
13.01. 16:40:21.738 | 2,28 € | 500 | |
13.01. 16:35:00.274 | 2,30 € | 1.500 | |
13.01. 16:26:26.140 | 2,30 € | 450 | |
13.01. 16:04:33.283 | 2,30 € | 145 | |
13.01. 15:53:32.903 | 2,28 € | 250 | |
13.01. 13:25:17.048 | 2,24 € | 400 | |
12.01. 18:51:30.336 | 2,02 € | 1.000 | |
12.01. 17:52:04.924 | 2,14 € | 1.000 | |
28.12. 08:48:40.737 | 2,22 € | 50 | |
23.12. 13:37:22.341 | 2,18 € | 1.000 | |
23.12. 13:22:07.349 | 2,08 € | 145 | |
22.12. 09:12:26.011 | 2,22 € | 340 | |
21.12. 17:12:06.490 | 2,14 € | 130 | |
21.12. 15:40:22.362 | 2,24 € | 1.000 | |
21.12. 15:30:07.855 | 2,18 € | 1.600 | |
21.12. 14:52:45.681 | 2,22 € | 1.500 | |
21.12. 14:25:48.091 | 2,32 € | 175 | |
18.12. 21:20:46.968 | 2,28 € | 900 | |
18.12. 20:08:54.045 | 2,30 € | 130 | |
18.12. 17:38:33.267 | 2,26 € | 1.000 | |
18.12. 16:08:22.371 | 2,18 € | 850 | |
18.12. 13:32:29.729 | 2,20 € | 1.000 | |
18.12. 13:24:01.959 | 2,22 € | 750 | |
16.12. 10:19:01.482 | 2,08 € | 1.000 | |
16.12. 10:05:26.464 | 2,06 € | 1.250 | |
15.12. 21:08:18.401 | 2,06 € | 970 | |
15.12. 20:39:27.064 | 2,06 € | 500 | |
14.12. 21:32:12.361 | 2,04 € | 140 | |
14.12. 21:31:13.689 | 2,04 € | 250 | |
14.12. 17:29:14.082 | 2,04 € | 500 | |
14.12. 17:26:12.027 | 2,04 € | 299 | |
11.12. 14:26:06.927 | 2,02 € | 500 | |
11.12. 14:25:06.556 | 2,02 € | 550 | |
11.12. 14:19:48.011 | 2,02 € | 450 | |
09.12. 18:27:15.890 | 2,04 € | 465 | |
26.11. 08:41:40.272 | 2,14 € | 40 | |
20.10. 17:06:32.967 | 2,34 € | 150 | |
30.09. 10:29:49.882 | 2,62 € | 600 | |
29.09. 17:56:22.747 | 2,50 € | 300 | |
03.09. 12:35:51.224 | 2,26 € | 700 | |
20.08. 19:25:25.535 | 2,48 € | 600 | |
18.08. 16:54:37.485 | 2,42 € | 275 | |
18.08. 16:34:44.811 | 2,58 € | 100 | |
18.08. 16:03:37.626 | 2,78 € | 100 | |
14.08. 22:06:08.931 | 3,24 € | 100 | |
14.08. 10:04:38.394 | 4,36 € | 100 | |
11.08. 17:22:17.821 | 4,52 € | 100 | |
10.08. 21:56:22.341 | 4,50 € | 150 | |
10.08. 15:45:47.926 | 4,22 € | 500 | |
10.08. 15:38:03.630 | 4,30 € | 93 | |
07.08. 21:05:42.228 | 4,88 € | 250 | |
04.08. 09:54:02.724 | 3,46 € | 250 | |
31.07. 20:59:12.120 | 3,30 € | 182 | |
28.07. 21:43:02.124 | 3,44 € | 350 | |
24.07. 11:18:07.823 | 2,72 € | 25 | |
09.07. 22:22:16.946 | 3,14 € | 230 | |
08.07. 22:39:35.965 | 3,96 € | 230 | |
11.06. 21:08:15.780 | 2,70 € | 300 | |
11.06. 17:37:02.911 | 3,36 € | 300 | |
11.06. 17:26:11.055 | 3,40 € | 1.770 | |
05.06. 15:47:29.340 | 2,76 € | 110 | |
01.06. 15:11:15.389 | 2,74 € | 4.845 | |
29.05. 15:42:21.768 | 2,86 € | 350 | |
22.05. 15:33:36.085 | 3,24 € | 700 | |
21.05. 09:30:20.138 | 3,60 € | 300 | |
20.05. 16:57:03.479 | 3,68 € | 250 | |
20.05. 10:30:15.072 | 3,56 € | 250 | |
20.05. 08:57:22.986 | 3,64 € | 845 | |
18.05. 17:52:21.150 | 3,30 € | 4.000 | |
14.05. 19:25:42.896 | 3,16 € | 4.000 | |
14.05. 08:13:54.660 | 3,22 € | 700 | |
13.05. 21:13:11.120 | 3,08 € | 700 | |
12.05. 10:15:04.029 | 3,74 € | 25 | |
11.05. 20:13:08.413 | 2,64 € | 600 | |
11.05. 12:21:54.645 | 2,66 € | 600 | |
22.04. 18:58:20.233 | 1,69 € | 130 | |
17.04. 18:50:19.848 | 1,66 € | 1.600 | |
14.04. 16:16:34.578 | 1,82 € | 250 | |
09.04. 20:41:58.010 | 1,67 € | 250 | |
07.04. 17:36:15.057 | 1,70 € | 250 | |
07.04. 15:12:19.557 | 2,00 € | 250 | |
07.04. 08:51:44.379 | 1,95 € | 50 | |
27.03. 17:21:12.183 | 1,64 € | 500 | |
26.03. 21:11:51.756 | 2,00 € | 500 | |
26.03. 18:23:12.714 | 1,97 € | 4.000 | |
26.03. 14:57:07.321 | 1,97 € | 990 | |
26.03. 10:43:08.948 | 1,67 € | 18 | |
25.03. 21:25:02.694 | 1,81 € | 5 | |
25.03. 19:23:38.411 | 1,67 € | 990 | |
10.03. 16:02:33.335 | 2,86 € | 30 | |
25.02. 15:51:31.727 | 3,80 € | 10 | |
10.02. 19:30:24.688 | 4,44 € | 130 | |
03.02. 16:15:16.380 | 3,70 € | 76 | |
24.01. 16:12:05.009 | 4,00 € | 150 | |
22.01. 13:44:13.377 | 4,18 € | 60 | |
16.01. 18:20:47.845 | 3,80 € | 600 | |
15.01. 18:55:09.890 | 3,76 € | 76 | |
08.01. 15:30:44.946 | 3,32 € | 171 | |
04.01. 10:02:36.409 | 3,16 € | 145 | |
03.01. 15:32:10.977 | 3,32 € | 400 | |
02.01. 22:57:05.717 | 3,42 € | 145 | |
16.12. 22:57:39.879 | 4,18 € | 40 | |
16.12. 22:42:43.737 | 3,40 € | 40 | |
13.12. 15:43:44.441 | 3,32 € | 171 | |
09.12. 12:39:06.717 | 3,24 € | 4 | |
25.09. 16:10:10.082 | 2,914 € | 1.105 | |
23.09. 10:33:41.061 | 3,379 € | 530 | |
20.09. 21:59:54.977 | 3,237 € | 2.000 | |
18.09. 17:02:27.838 | 3,122 € | 575 | |
30.08. 18:27:31.193 | 2,368 € | 800 | |
20.08. 14:41:22.098 | 1,912 € | 41 | |
10.07. 20:01:03.412 | 3,10 € | 2.000 | |
27.06. 16:10:24.430 | 3,14 € | 90 | |
26.06. 16:34:15.597 | 3,442 € | 25 | |
26.06. 16:15:23.619 | 3,401 € | 2 | |
26.06. 15:47:24.132 | 3,57 € | 600 | |
25.06. 14:02:02.327 | 18,748 € | 1 | |
24.06. 15:20:41.263 | 17,056 € | 1 | |
24.06. 10:18:29.174 | 16,582 € | 25 | |
19.02. 09:22:38.451 | 21,072 € | 1 | |
20.12. 20:33:55.654 | 14,361 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.09. 18:57:00 | 13.158 | 0,74 € | 0,78 € | 13.158 |
24.09. 18:54:00 | 13.158 | 0,74 € | 0,78 € | 13.158 |
24.09. 18:51:00 | 13.158 | 0,74 € | 0,78 € | 13.158 |
24.09. 18:48:00 | 13.158 | 0,74 € | 0,78 € | 13.158 |
24.09. 18:45:00 | 13.158 | 0,74 € | 0,78 € | 13.158 |
24.09. 18:42:00 | 13.158 | 0,74 € | 0,78 € | 13.158 |
24.09. 18:39:00 | 13.158 | 0,74 € | 0,78 € | 13.158 |
24.09. 18:36:00 | 13.158 | 0,74 € | 0,78 € | 13.158 |
24.09. 18:33:00 | 13.158 | 0,74 € | 0,78 € | 13.158 |
Stammdaten
WKN | A2DYQV |
ISIN | US00444P1084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,36 % |
Abstand 52W Hoch | 82,22 % |
Abstand 52W Tief | 77,78 % |
Vola 30 Tage | 37,74 % |
Vola 250 Tage | 109,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,800 | -5,000 | |
1 Monat | 0,560 | +35,714 | |
6 Monate | 0,700 | +8,571 | |
Lfd. Jahr | 2,598 | -70,741 | |
1 Jahr | 1,367 | -44,383 | |
3 Jahre | 2,030 | -62,562 |