Jetzt handeln
CURIS INC. DL-,01
ISIN: US2312692005 | WKN: A2JMX7
0,3745 €
+0,0120 +3,31 %
29.09. 08:00
Status: trading halted
Geld
0,3620 €
Stück: 20.690
Brief
0,3870 €
Stück: 20.690
Zeit | Kurs | Volumen | |
---|---|---|---|
26.09. 21:49:09.817 | 0,406 € | 1.500 | |
01.09. 12:25:48.358 | 0,505 € | 15 | |
23.08. 17:40:57.070 | 0,535 € | 400 | |
21.08. 08:07:38.212 | 0,554 € | 5.000 | |
16.08. 20:33:07.244 | 0,597 € | 10.000 | |
17.07. 20:57:15.574 | 0,698 € | 487 | |
10.07. 14:55:10.821 | 0,743 € | 200 | |
06.07. 22:20:25.291 | 0,76 € | 200 | |
27.06. 09:42:02.980 | 0,666 € | 790 | |
26.05. 12:18:26.607 | 0,742 € | 200 | |
05.05. 11:01:12.865 | 0,715 € | 5.000 | |
02.05. 22:29:47.467 | 0,755 € | 1.995 | |
25.04. 19:16:29.739 | 0,709 € | 2.540 | |
13.04. 09:21:29.532 | 0,774 € | 240 | |
17.03. 08:52:27.723 | 0,526 € | 8.000 | |
16.03. 10:58:44.093 | 0,521 € | 2.000 | |
15.03. 22:22:05.719 | 0,509 € | 1.000 | |
12.03. 18:16:34.812 | 0,62 € | 250 | |
27.02. 19:11:48.735 | 0,588 € | 200 | |
27.02. 07:59:28.550 | 0,568 € | 300 | |
02.02. 15:58:13.944 | 0,671 € | 5.000 | |
01.02. 10:58:05.756 | 0,685 € | 5.000 | |
31.01. 18:37:50.007 | 0,674 € | 500 | |
18.01. 16:45:03.936 | 0,735 € | 200 | |
17.01. 19:48:37.421 | 0,678 € | 8.000 | |
06.01. 15:42:33.501 | 0,558 € | 14.000 | |
06.01. 15:32:42.373 | 0,562 € | 9.000 | |
04.01. 12:24:41.782 | 0,595 € | 10 | |
04.01. 12:21:18.877 | 0,595 € | 167 | |
12.12. 18:41:17.166 | 0,701 € | 1.000 | |
09.12. 17:08:05.809 | 0,731 € | 1.000 | |
05.12. 19:41:03.115 | 0,759 € | 2.000 | |
22.11. 18:47:52.889 | 0,796 € | 2.000 | |
11.11. 11:17:04.151 | 0,789 € | 2.500 | |
09.11. 15:38:13.215 | 0,78 € | 100 | |
09.11. 14:27:37.474 | 0,791 € | 65 | |
08.11. 13:15:19.074 | 0,767 € | 9.200 | |
28.10. 19:31:01.935 | 0,802 € | 500 | |
03.10. 16:03:07.912 | 0,737 € | 1.500 | |
27.09. 22:47:42.689 | 0,763 € | 185 | |
21.09. 17:47:02.049 | 0,775 € | 9.000 | |
19.09. 17:08:36.858 | 0,834 € | 10.000 | |
09.09. 15:48:01.412 | 1,02 € | 10.000 | |
30.08. 10:30:58.521 | 1,151 € | 1.000 | |
22.08. 17:56:54.417 | 1,117 € | 600 | |
22.08. 16:55:43.497 | 1,063 € | 600 | |
22.08. 09:58:01.767 | 1,161 € | 250 | |
19.08. 11:00:13.121 | 1,17 € | 300 | |
19.08. 10:48:37.487 | 1,179 € | 2.000 | |
19.08. 09:57:32.447 | 1,215 € | 600 | |
18.08. 15:39:14.877 | 1,462 € | 302 | |
18.08. 14:21:30.035 | 1,31 € | 500 | |
12.08. 21:42:39.811 | 1,099 € | 500 | |
11.08. 15:58:45.864 | 1,066 € | 8.000 | |
29.07. 15:58:28.682 | 0,998 € | 10.685 | |
28.07. 15:44:42.138 | 1,026 € | 500 | |
27.07. 19:07:47.791 | 1,064 € | 11.185 | |
22.07. 10:59:10.635 | 1,176 € | 750 | |
21.07. 18:30:40.553 | 1,245 € | 7.859 | |
21.07. 17:38:34.107 | 1,239 € | 7.000 | |
14.07. 16:14:07.075 | 1,184 € | 70 | |
13.07. 12:25:13.683 | 1,134 € | 100 | |
08.07. 11:35:04.682 | 1,139 € | 150 | |
08.07. 08:59:31.041 | 1,105 € | 200 | |
07.07. 20:53:56.011 | 1,102 € | 180 | |
10.06. 17:02:56.479 | 0,924 € | 7.000 | |
08.06. 17:37:06.772 | 1,028 € | 10.000 | |
08.06. 17:37:02.375 | 1,028 € | 10.000 | |
08.06. 16:39:48.450 | 1,024 € | 10.000 | |
07.06. 11:12:51.663 | 0,864 € | 4.800 | |
06.06. 21:53:23.518 | 0,824 € | 4.800 | |
06.06. 15:00:52.042 | 1,032 € | 3.000 | |
06.06. 14:04:48.004 | 1,028 € | 5.000 | |
03.06. 16:05:50.373 | 0,829 € | 6.000 | |
03.06. 13:03:36.007 | 0,798 € | 888 | |
25.05. 13:08:39.171 | 0,675 € | 100 | |
25.05. 10:51:33.213 | 0,676 € | 120 | |
16.05. 20:24:11.111 | 0,842 € | 1.500 | |
10.05. 15:31:21.293 | 0,866 € | 200 | |
10.05. 14:59:58.447 | 0,848 € | 1.000 | |
06.05. 22:40:15.057 | 0,814 € | 1.000 | |
06.05. 12:06:08.488 | 0,893 € | 2.000 | |
05.05. 20:08:20.789 | 0,889 € | 750 | |
05.05. 13:23:49.938 | 0,897 € | 300 | |
29.04. 12:15:54.958 | 0,972 € | 160 | |
29.04. 12:11:29.491 | 0,972 € | 40 | |
29.04. 12:09:18.547 | 0,972 € | 100 | |
27.04. 22:23:54.049 | 0,955 € | 1.000 | |
25.04. 22:07:13.258 | 1,04 € | 500 | |
25.04. 22:06:52.411 | 1,04 € | 1.000 | |
25.04. 18:30:42.586 | 1,042 € | 1.000 | |
25.04. 10:35:31.704 | 0,991 € | 100 | |
22.04. 22:38:17.569 | 1,005 € | 500 | |
21.04. 12:31:40.385 | 1,107 € | 4.000 | |
21.04. 12:30:33.760 | 1,107 € | 1.000 | |
21.04. 11:24:27.493 | 1,107 € | 5.000 | |
13.04. 19:41:59.923 | 1,276 € | 300 | |
06.04. 20:29:17.788 | 1,328 € | 1.150 | |
06.04. 12:37:54.218 | 1,384 € | 140 | |
05.04. 22:22:44.109 | 1,387 € | 1.404 | |
05.04. 21:59:24.939 | 1,396 € | 400 | |
04.04. 22:07:35.404 | 1,447 € | 700 | |
04.04. 19:09:41.761 | 1,547 € | 920 | |
04.04. 15:26:43.165 | 1,518 € | 600 | |
04.04. 15:21:25.534 | 1,485 € | 1.040 | |
01.04. 17:02:58.142 | 2,224 € | 80 | |
01.04. 09:47:38.693 | 2,201 € | 60 | |
28.03. 16:30:20.381 | 2,204 € | 70 | |
28.03. 10:37:12.392 | 2,294 € | 80 | |
24.03. 12:18:16.242 | 2,302 € | 80 | |
21.03. 12:14:21.225 | 2,558 € | 80 | |
15.02. 12:47:34.225 | 2,912 € | 27 | |
09.02. 14:50:09.040 | 2,854 € | 500 | |
07.02. 20:42:38.091 | 2,872 € | 200 | |
03.02. 21:38:54.043 | 2,636 € | 200 | |
03.02. 17:28:08.467 | 2,644 € | 400 | |
24.01. 18:42:07.769 | 2,678 € | 250 | |
20.01. 08:51:55.923 | 2,99 € | 80 | |
19.01. 15:33:24.970 | 2,866 € | 220 | |
18.01. 19:12:32.443 | 2,892 € | 100 | |
13.01. 20:07:57.488 | 3,086 € | 1.000 | |
13.01. 18:49:12.740 | 3,05 € | 200 | |
13.01. 16:21:30.319 | 3,114 € | 1.000 | |
11.01. 16:12:47.736 | 3,35 € | 80 | |
10.01. 16:51:13.607 | 3,152 € | 250 | |
06.01. 17:57:54.962 | 3,08 € | 1.000 | |
06.01. 17:57:11.068 | 3,08 € | 2.890 | |
06.01. 17:56:15.860 | 3,084 € | 3.200 | |
06.01. 17:56:04.785 | 3,084 € | 3.200 | |
06.01. 17:55:54.430 | 3,084 € | 3.200 | |
06.01. 17:48:27.827 | 3,072 € | 1.000 | |
06.01. 17:09:47.839 | 2,874 € | 1.180 | |
06.01. 17:06:43.956 | 2,942 € | 200 | |
06.01. 17:06:41.411 | 2,952 € | 3.000 | |
06.01. 17:04:55.391 | 3,022 € | 2.310 | |
06.01. 17:03:35.122 | 3,05 € | 3.000 | |
06.01. 17:03:20.088 | 3,05 € | 3.000 | |
03.12. 21:54:25.559 | 3,984 € | 3.000 | |
26.11. 18:10:59.646 | 4,41 € | 1.000 | |
18.11. 20:52:57.091 | 4,694 € | 100 | |
18.11. 09:03:15.557 | 4,864 € | 100 | |
15.11. 20:42:47.166 | 5,085 € | 100 | |
15.11. 14:59:02.102 | 5,075 € | 200 | |
12.11. 09:08:29.392 | 5,165 € | 1.000 | |
10.11. 07:48:36.410 | 4,958 € | 100 | |
09.11. 09:02:27.075 | 5,29 € | 150 | |
08.11. 18:58:19.103 | 5,385 € | 130 | |
05.11. 21:00:04.765 | 5,44 € | 1.000 | |
04.11. 21:50:23.179 | 5,76 € | 1.000 | |
03.11. 09:19:57.436 | 6,065 € | 1.000 | |
01.11. 10:57:24.054 | 5,725 € | 60 | |
29.10. 13:03:04.800 | 5,865 € | 100 | |
28.10. 15:15:20.315 | 5,70 € | 1.000 | |
26.10. 16:33:11.579 | 6,07 € | 300 | |
26.10. 09:24:31.113 | 6,17 € | 100 | |
21.10. 10:55:23.277 | 6,455 € | 100 | |
04.10. 19:12:56.155 | 6,665 € | 1.500 | |
28.09. 14:06:12.295 | 7,11 € | 700 | |
21.09. 09:11:08.765 | 6,92 € | 150 | |
20.09. 18:45:12.097 | 6,97 € | 700 | |
20.09. 10:32:24.430 | 7,33 € | 1.500 | |
03.09. 14:30:13.537 | 7,49 € | 200 | |
02.09. 22:19:50.406 | 7,48 € | 700 | |
31.08. 14:04:25.725 | 7,26 € | 35 | |
23.08. 11:24:23.895 | 6,265 € | 500 | |
06.08. 19:02:08.500 | 5,865 € | 1.658 | |
04.08. 13:35:07.569 | 6,14 € | 300 | |
04.08. 11:09:17.620 | 6,06 € | 50 | |
26.07. 20:17:38.720 | 6,18 € | 400 | |
12.07. 09:50:30.058 | 6,41 € | 400 | |
01.07. 13:38:50.693 | 6,925 € | 75 | |
24.06. 20:20:17.736 | 6,575 € | 100 | |
22.06. 22:11:45.425 | 6,415 € | 100 | |
22.06. 18:06:51.426 | 5,975 € | 100 | |
18.06. 18:51:04.972 | 6,215 € | 150 | |
16.06. 08:35:30.357 | 6,495 € | 60 | |
15.06. 20:04:22.182 | 6,405 € | 40 | |
15.06. 16:15:00.407 | 6,52 € | 250 | |
15.06. 15:34:27.800 | 6,51 € | 60 | |
15.06. 15:30:38.396 | 6,565 € | 100 | |
14.06. 15:29:56.017 | 6,985 € | 100 | |
14.06. 14:12:12.706 | 7,06 € | 400 | |
14.06. 13:22:09.817 | 6,995 € | 715 | |
14.06. 12:33:59.951 | 7,025 € | 500 | |
14.06. 08:27:32.735 | 6,89 € | 100 | |
12.06. 10:50:53.733 | 6,85 € | 100 | |
11.06. 21:32:10.983 | 6,545 € | 100 | |
11.06. 20:42:22.154 | 6,655 € | 952 | |
11.06. 19:27:05.449 | 6,67 € | 35 | |
11.06. 18:55:17.713 | 6,835 € | 150 | |
11.06. 18:40:45.156 | 6,67 € | 100 | |
11.06. 18:27:37.483 | 6,59 € | 950 | |
11.06. 18:22:34.684 | 6,575 € | 950 | |
11.06. 18:22:31.749 | 6,575 € | 950 | |
11.06. 18:14:15.375 | 6,625 € | 950 | |
11.06. 17:42:48.757 | 6,765 € | 150 | |
11.06. 17:41:06.897 | 6,63 € | 2.000 | |
11.06. 17:23:54.418 | 6,95 € | 1.000 | |
11.06. 16:20:39.600 | 7,14 € | 50 | |
11.06. 15:56:18.072 | 7,125 € | 150 | |
11.06. 15:50:25.980 | 7,32 € | 500 | |
11.06. 15:44:04.527 | 7,44 € | 60 | |
11.06. 15:32:40.893 | 7,34 € | 2.000 | |
11.06. 15:32:35.981 | 7,34 € | 400 | |
11.06. 15:30:21.915 | 7,86 € | 100 | |
11.06. 15:19:40.274 | 8,12 € | 200 | |
11.06. 14:59:23.516 | 8,28 € | 500 | |
11.06. 14:04:34.656 | 8,69 € | 1.060 | |
11.06. 14:03:05.766 | 8,875 € | 200 | |
11.06. 09:31:42.326 | 10,69 € | 300 | |
10.06. 09:33:50.682 | 10,61 € | 51 | |
09.06. 15:54:27.778 | 11,41 € | 500 | |
09.06. 14:32:06.891 | 11,95 € | 51 | |
08.06. 19:59:13.910 | 11,30 € | 200 | |
08.06. 15:59:40.139 | 11,93 € | 80 | |
08.06. 15:42:47.920 | 12,64 € | 500 | |
08.06. 15:41:50.728 | 12,60 € | 200 | |
04.06. 11:55:32.368 | 12,22 € | 24 | |
25.05. 20:16:04.756 | 11,47 € | 50 | |
21.05. 19:51:37.085 | 12,01 € | 150 | |
21.05. 19:49:22.315 | 11,85 € | 390 | |
17.05. 19:39:58.157 | 12,17 € | 250 | |
17.05. 16:40:25.745 | 12,37 € | 400 | |
14.05. 17:13:21.691 | 11,25 € | 80 | |
14.05. 11:28:32.341 | 10,81 € | 370 | |
13.05. 16:25:10.765 | 11,20 € | 2.330 | |
13.05. 15:58:30.256 | 11,28 € | 500 | |
12.05. 22:37:14.145 | 11,92 € | 250 | |
12.05. 22:28:17.340 | 11,75 € | 100 | |
12.05. 22:17:15.283 | 11,22 € | 250 | |
12.05. 21:26:13.633 | 13,68 € | 30 | |
12.05. 21:25:38.326 | 13,73 € | 300 | |
12.05. 21:24:24.739 | 13,67 € | 1.000 | |
12.05. 19:20:37.932 | 12,71 € | 100 | |
12.05. 18:02:21.397 | 12,37 € | 500 | |
12.05. 17:55:40.453 | 13,39 € | 500 | |
12.05. 17:43:50.624 | 12,81 € | 200 | |
12.05. 17:30:40.411 | 13,39 € | 1.000 | |
27.04. 11:18:57.406 | 8,63 € | 500 | |
26.04. 22:41:33.289 | 9,03 € | 50 | |
12.04. 20:49:41.905 | 9,12 € | 50 | |
07.04. 19:54:05.308 | 9,88 € | 20 | |
06.04. 18:11:57.474 | 9,91 € | 50 | |
06.04. 16:47:13.495 | 10,03 € | 80 | |
26.03. 13:12:52.387 | 10,00 € | 270 | |
24.03. 19:20:22.040 | 9,05 € | 70 | |
22.03. 21:20:45.976 | 10,70 € | 100 | |
17.03. 21:42:45.549 | 9,05 € | 200 | |
11.03. 09:24:08.007 | 8,80 € | 30 | |
01.03. 14:44:19.061 | 8,20 € | 100 | |
26.02. 08:19:51.253 | 7,65 € | 321 | |
25.02. 08:10:07.509 | 7,85 € | 30 | |
18.02. 16:29:02.465 | 8,50 € | 650 | |
15.02. 14:51:13.495 | 8,85 € | 4 | |
11.02. 12:20:02.549 | 10,40 € | 500 | |
11.02. 11:10:28.875 | 9,45 € | 100 | |
11.02. 08:18:18.833 | 8,30 € | 500 | |
09.02. 15:45:46.186 | 8,05 € | 500 | |
09.02. 07:33:48.731 | 8,00 € | 100 | |
02.02. 17:55:04.699 | 8,60 € | 50 | |
29.01. 08:05:14.727 | 9,10 € | 270 | |
28.01. 10:14:04.093 | 7,25 € | 600 | |
27.01. 14:39:17.571 | 8,10 € | 80 | |
26.01. 20:30:00.337 | 8,00 € | 500 | |
26.01. 20:27:07.746 | 8,00 € | 10 | |
26.01. 17:55:15.748 | 8,05 € | 100 | |
25.01. 14:08:45.457 | 8,75 € | 7 | |
19.01. 22:17:21.912 | 9,70 € | 250 | |
19.01. 13:23:22.216 | 10,80 € | 100 | |
18.01. 08:28:22.126 | 11,00 € | 45 | |
16.01. 11:18:13.577 | 10,60 € | 10 | |
15.01. 22:31:03.957 | 10,50 € | 90 | |
15.01. 15:08:14.936 | 9,55 € | 100 | |
15.01. 15:00:54.090 | 9,55 € | 100 | |
15.01. 13:35:40.012 | 10,30 € | 20 | |
14.01. 18:36:05.494 | 8,95 € | 75 | |
13.01. 19:55:03.108 | 8,95 € | 200 | |
13.01. 15:47:30.048 | 8,55 € | 100 | |
13.01. 10:17:57.325 | 8,40 € | 250 | |
12.01. 20:17:49.655 | 8,00 € | 40 | |
11.01. 12:24:28.172 | 8,10 € | 88 | |
08.01. 19:08:49.567 | 8,30 € | 50 | |
08.01. 15:40:57.323 | 8,05 € | 600 | |
08.01. 14:15:27.909 | 7,30 € | 442 | |
08.01. 10:43:03.770 | 7,80 € | 15 | |
08.01. 07:34:40.924 | 7,35 € | 100 | |
06.01. 16:48:54.041 | 7,40 € | 25 | |
05.01. 19:32:37.731 | 7,55 € | 650 | |
05.01. 16:09:47.133 | 7,85 € | 60 | |
05.01. 13:29:18.765 | 7,60 € | 500 | |
04.01. 08:06:34.711 | 6,45 € | 100 | |
28.12. 14:12:55.958 | 6,65 € | 15 | |
28.12. 13:24:12.240 | 6,65 € | 100 | |
28.12. 13:03:00.018 | 6,65 € | 88 | |
21.12. 17:14:35.941 | 6,80 € | 500 | |
21.12. 15:19:23.263 | 6,05 € | 700 | |
21.12. 12:05:15.845 | 6,05 € | 18 | |
18.12. 18:26:06.874 | 6,20 € | 200 | |
18.12. 17:32:18.397 | 6,20 € | 250 | |
17.12. 08:27:30.999 | 5,90 € | 250 | |
15.12. 19:19:27.067 | 6,50 € | 50 | |
14.12. 16:00:56.551 | 6,50 € | 100 | |
14.12. 16:00:56.499 | 6,50 € | 300 | |
14.12. 15:55:18.490 | 6,70 € | 130 | |
11.12. 09:35:56.144 | 6,55 € | 200 | |
10.12. 20:32:40.723 | 6,60 € | 100 | |
10.12. 17:00:31.530 | 5,95 € | 550 | |
10.12. 15:32:21.687 | 5,55 € | 600 | |
10.12. 13:07:33.516 | 5,75 € | 45 | |
10.12. 09:57:27.283 | 5,25 € | 1.000 | |
09.12. 21:52:42.226 | 6,25 € | 850 | |
09.12. 20:43:04.463 | 6,35 € | 850 | |
09.12. 20:38:09.503 | 6,20 € | 890 | |
09.12. 20:30:28.677 | 6,30 € | 1.000 | |
09.12. 20:18:41.853 | 6,15 € | 890 | |
09.12. 20:00:13.314 | 5,70 € | 950 | |
09.12. 18:55:11.380 | 5,95 € | 50 | |
09.12. 18:53:24.801 | 6,00 € | 950 | |
09.12. 18:39:33.362 | 6,05 € | 1.000 | |
09.12. 18:38:29.302 | 6,00 € | 300 | |
09.12. 18:04:12.422 | 6,20 € | 600 | |
09.12. 17:38:18.051 | 6,40 € | 550 | |
09.12. 17:34:22.277 | 6,40 € | 300 | |
09.12. 17:33:31.888 | 6,40 € | 460 | |
09.12. 17:08:01.701 | 6,35 € | 550 | |
09.12. 16:28:46.911 | 5,95 € | 1.120 | |
09.12. 16:14:51.891 | 6,00 € | 400 | |
09.12. 16:14:49.861 | 6,05 € | 250 | |
09.12. 16:04:19.401 | 6,35 € | 400 | |
09.12. 15:48:05.465 | 6,40 € | 445 | |
09.12. 15:47:28.625 | 6,35 € | 100 | |
09.12. 15:45:44.120 | 6,40 € | 120 | |
09.12. 15:39:54.585 | 6,40 € | 300 | |
09.12. 15:37:00.201 | 6,70 € | 120 | |
09.12. 15:34:20.897 | 6,65 € | 1.000 | |
09.12. 15:33:53.730 | 6,60 € | 445 | |
09.12. 15:16:07.814 | 6,35 € | 250 | |
09.12. 14:51:20.715 | 5,70 € | 250 | |
09.12. 14:46:39.528 | 6,20 € | 80 | |
09.12. 14:44:16.664 | 6,30 € | 1.100 | |
09.12. 14:40:12.779 | 6,50 € | 400 | |
09.12. 14:26:57.827 | 7,15 € | 567 | |
09.12. 14:20:00.394 | 7,10 € | 41 | |
09.12. 14:15:11.979 | 7,05 € | 300 | |
09.12. 14:07:23.539 | 7,30 € | 120 | |
09.12. 14:00:41.368 | 6,75 € | 380 | |
09.12. 13:57:39.298 | 6,80 € | 1.000 | |
09.12. 13:41:07.484 | 6,00 € | 750 | |
09.12. 13:15:08.473 | 6,05 € | 250 | |
09.12. 13:13:06.290 | 5,85 € | 60 | |
09.12. 10:59:21.872 | 5,85 € | 100 | |
09.12. 10:02:54.232 | 5,05 € | 28 | |
09.12. 08:20:41.414 | 5,35 € | 900 | |
09.12. 07:34:07.860 | 5,75 € | 200 | |
09.12. 07:30:41.491 | 5,75 € | 200 | |
08.12. 22:38:27.513 | 5,55 € | 220 | |
08.12. 22:17:58.201 | 5,50 € | 500 | |
08.12. 22:12:34.717 | 6,85 € | 500 | |
08.12. 21:54:20.299 | 5,45 € | 75 | |
08.12. 21:51:30.634 | 5,45 € | 450 | |
08.12. 20:25:31.780 | 5,55 € | 450 | |
08.12. 19:57:34.711 | 5,15 € | 10 | |
08.12. 19:50:24.555 | 5,15 € | 70 | |
08.12. 19:18:16.547 | 5,30 € | 100 | |
08.12. 19:18:08.883 | 5,25 € | 1.000 | |
08.12. 19:17:40.954 | 5,30 € | 100 | |
08.12. 19:16:48.571 | 5,25 € | 2.000 | |
08.12. 19:02:45.757 | 5,15 € | 100 | |
08.12. 18:56:34.993 | 5,15 € | 730 | |
08.12. 18:39:33.235 | 5,15 € | 1.000 | |
08.12. 18:35:57.325 | 5,20 € | 280 | |
08.12. 18:15:46.165 | 4,90 € | 1.000 | |
08.12. 18:03:46.195 | 5,25 € | 10 | |
08.12. 17:49:59.089 | 5,05 € | 650 | |
08.12. 17:26:58.766 | 5,25 € | 725 | |
08.12. 17:21:27.554 | 5,55 € | 500 | |
08.12. 16:54:32.341 | 5,10 € | 725 | |
08.12. 16:20:18.244 | 5,20 € | 1.000 | |
08.12. 16:14:32.013 | 5,05 € | 50 | |
08.12. 16:00:04.305 | 5,65 € | 178 | |
08.12. 15:54:19.412 | 6,00 € | 2.000 | |
08.12. 15:54:11.255 | 6,00 € | 1.350 | |
08.12. 15:53:29.286 | 5,95 € | 100 | |
08.12. 15:50:58.232 | 6,05 € | 200 | |
08.12. 15:49:49.895 | 6,15 € | 85 | |
08.12. 15:49:10.869 | 6,00 € | 100 | |
08.12. 15:48:11.816 | 5,50 € | 150 | |
08.12. 15:48:05.827 | 5,50 € | 178 | |
08.12. 15:48:04.604 | 5,45 € | 1.500 | |
08.12. 15:41:55.072 | 5,30 € | 500 | |
08.12. 15:41:26.309 | 5,45 € | 150 | |
08.12. 15:28:54.989 | 4,42 € | 20 | |
08.12. 14:24:20.088 | 3,54 € | 2.000 | |
08.12. 14:16:23.711 | 3,40 € | 1.000 | |
08.12. 13:50:17.688 | 3,72 € | 1.000 | |
08.12. 13:46:23.549 | 3,36 € | 100 | |
08.12. 13:40:16.150 | 2,88 € | 175 | |
08.12. 13:23:33.579 | 2,78 € | 2.000 | |
08.12. 13:15:32.537 | 2,88 € | 1.000 | |
08.12. 13:13:39.481 | 2,72 € | 1.800 | |
08.12. 13:13:30.716 | 2,74 € | 1.000 | |
08.12. 13:12:49.056 | 2,90 € | 1.000 | |
08.12. 13:12:44.417 | 2,88 € | 2.000 | |
08.12. 13:12:04.204 | 2,86 € | 1.000 | |
08.12. 13:11:38.420 | 2,80 € | 1.000 | |
08.12. 11:16:43.066 | 1,23 € | 1.500 | |
07.12. 21:55:16.996 | 1,19 € | 2.000 | |
07.12. 19:51:39.984 | 1,04 € | 1.800 | |
07.12. 19:50:12.316 | 1,00 € | 4.000 | |
07.12. 19:37:18.528 | 1,35 € | 2.800 | |
03.12. 11:44:30.921 | 1,56 € | 50 | |
02.12. 17:59:40.218 | 1,50 € | 1.500 | |
02.12. 16:26:19.317 | 1,37 € | 1.500 | |
01.12. 16:51:43.491 | 1,29 € | 1.300 | |
19.11. 10:20:34.353 | 1,09 € | 1.666 | |
14.09. 20:45:44.533 | 0,955 € | 2.000 | |
04.09. 08:46:05.125 | 0,80 € | 1.500 | |
03.09. 15:40:16.740 | 0,85 € | 9 | |
03.09. 14:15:36.717 | 0,89 € | 2.000 | |
02.09. 19:23:56.122 | 0,875 € | 1.500 | |
20.08. 19:30:36.657 | 1,01 € | 600 | |
10.08. 18:34:51.789 | 1,12 € | 43 | |
31.07. 16:58:22.327 | 0,99 € | 1.500 | |
29.07. 17:50:36.147 | 1,06 € | 13.800 | |
29.07. 17:49:48.460 | 1,06 € | 13.800 | |
29.07. 12:48:29.894 | 1,10 € | 4.600 | |
29.07. 12:47:10.638 | 1,10 € | 4.600 | |
29.07. 12:46:42.809 | 1,10 € | 4.600 | |
29.07. 12:46:23.726 | 1,10 € | 4.600 | |
29.07. 12:46:05.056 | 1,10 € | 4.600 | |
29.07. 12:45:18.941 | 1,10 € | 4.600 | |
22.07. 21:51:07.096 | 1,19 € | 300 | |
22.07. 09:04:41.512 | 1,24 € | 2.000 | |
13.07. 16:38:26.664 | 1,06 € | 1.000 | |
09.07. 15:08:54.781 | 1,14 € | 100 | |
06.07. 16:39:09.054 | 1,05 € | 200 | |
02.07. 08:55:29.809 | 1,08 € | 100 | |
30.06. 10:09:45.472 | 1,04 € | 100 | |
23.06. 16:09:01.430 | 1,15 € | 3.000 | |
18.06. 13:12:41.823 | 1,08 € | 1.200 | |
17.06. 21:40:41.476 | 1,10 € | 1.400 | |
17.06. 10:28:41.172 | 1,12 € | 700 | |
12.06. 08:08:48.323 | 1,19 € | 400 | |
11.06. 15:35:42.114 | 1,22 € | 880 | |
11.06. 10:55:44.115 | 1,35 € | 1.500 | |
10.06. 21:54:28.272 | 1,52 € | 500 | |
10.06. 21:54:01.251 | 1,57 € | 3.500 | |
10.06. 21:52:24.660 | 1,66 € | 500 | |
10.06. 21:51:20.776 | 1,56 € | 30 | |
10.06. 21:49:57.498 | 1,64 € | 1.000 | |
10.06. 21:46:36.789 | 1,58 € | 1.000 | |
10.06. 21:33:12.825 | 1,75 € | 60 | |
10.06. 21:31:20.112 | 1,81 € | 400 | |
10.06. 21:13:17.066 | 1,85 € | 700 | |
10.06. 21:09:11.479 | 1,80 € | 1.400 | |
10.06. 20:53:47.978 | 1,88 € | 840 | |
10.06. 19:14:42.283 | 2,60 € | 4.000 | |
10.06. 19:07:25.687 | 2,80 € | 394 | |
10.06. 18:53:26.792 | 2,66 € | 400 | |
10.06. 18:48:13.810 | 2,94 € | 1.000 | |
10.06. 18:47:07.084 | 2,84 € | 1.000 | |
10.06. 18:37:52.100 | 2,72 € | 1.000 | |
10.06. 18:23:47.008 | 3,02 € | 69 | |
10.06. 18:21:39.741 | 2,96 € | 700 | |
10.06. 18:16:44.563 | 3,04 € | 15.000 | |
10.06. 18:08:18.787 | 2,86 € | 15.000 | |
10.06. 18:05:45.508 | 2,86 € | 1.000 | |
10.06. 18:05:45.357 | 2,86 € | 1.000 | |
10.06. 17:37:26.064 | 2,44 € | 300 | |
10.06. 17:24:15.905 | 2,50 € | 200 | |
10.06. 17:10:44.309 | 2,28 € | 100 | |
10.06. 16:41:47.768 | 2,28 € | 1.000 | |
10.06. 16:33:07.022 | 2,50 € | 800 | |
10.06. 16:11:54.097 | 2,48 € | 122 | |
10.06. 16:11:30.576 | 2,44 € | 100 | |
10.06. 16:03:10.841 | 2,36 € | 1.350 | |
10.06. 16:02:17.559 | 2,60 € | 1.000 | |
10.06. 15:58:50.834 | 2,64 € | 700 | |
10.06. 15:58:49.418 | 2,64 € | 500 | |
10.06. 15:56:59.963 | 2,36 € | 1.000 | |
10.06. 14:53:39.256 | 1,89 € | 94 | |
10.06. 14:39:39.371 | 1,95 € | 330 | |
10.06. 14:01:21.320 | 1,80 € | 369 | |
10.06. 12:13:04.334 | 2,24 € | 669 | |
10.06. 11:13:44.027 | 2,04 € | 75 | |
10.06. 10:48:43.717 | 2,30 € | 50 | |
10.06. 10:35:52.604 | 2,02 € | 1.000 | |
10.06. 09:44:11.497 | 1,33 € | 4.627 | |
10.06. 09:39:12.391 | 1,52 € | 4.627 | |
10.06. 09:35:48.962 | 1,67 € | 4.627 | |
10.06. 08:12:51.709 | 1,74 € | 300 | |
10.06. 08:09:00.887 | 1,84 € | 1.000 | |
10.06. 07:55:07.954 | 1,91 € | 180 | |
09.06. 20:40:26.494 | 0,98 € | 1.200 | |
09.06. 20:33:07.420 | 1,01 € | 180 | |
09.06. 12:23:25.135 | 0,69 € | 6.596 | |
09.06. 09:32:30.385 | 0,725 € | 6.596 | |
09.06. 09:29:11.883 | 0,725 € | 6.596 | |
04.06. 16:00:13.912 | 0,705 € | 227 | |
02.06. 09:14:32.010 | 0,755 € | 45 | |
28.05. 14:28:17.244 | 0,735 € | 1.200 | |
26.05. 19:15:28.479 | 0,745 € | 1 | |
22.05. 13:43:13.245 | 0,735 € | 7 | |
19.05. 17:58:30.267 | 0,745 € | 1 | |
18.05. 11:56:12.340 | 0,72 € | 300 | |
15.05. 16:31:49.272 | 0,69 € | 630 | |
15.05. 09:04:47.234 | 0,715 € | 630 | |
14.05. 15:39:53.647 | 0,69 € | 1.000 | |
13.05. 19:01:20.857 | 0,67 € | 1.000 | |
12.05. 11:04:22.148 | 0,82 € | 5.000 | |
12.05. 10:18:35.283 | 0,825 € | 5.000 | |
12.05. 07:48:57.748 | 0,82 € | 5.000 | |
11.05. 16:16:21.504 | 0,845 € | 11.495 | |
08.05. 18:17:36.422 | 0,835 € | 2.500 | |
07.05. 12:14:39.562 | 0,87 € | 2.500 | |
07.05. 09:26:21.581 | 0,90 € | 5.612 | |
06.05. 16:01:04.473 | 0,905 € | 87 | |
05.05. 16:34:29.808 | 0,94 € | 2.000 | |
05.05. 15:50:32.358 | 0,94 € | 3.000 | |
05.05. 09:47:57.068 | 0,925 € | 5.000 | |
04.05. 17:37:17.936 | 0,85 € | 3.379 | |
04.05. 16:14:48.102 | 0,845 € | 6.035 | |
04.05. 15:48:08.863 | 0,84 € | 11.912 | |
30.04. 15:08:57.518 | 0,955 € | 5.609 | |
30.04. 09:11:49.567 | 0,905 € | 1.778 | |
29.04. 21:58:20.886 | 0,905 € | 11.370 | |
29.04. 12:47:51.040 | 1,08 € | 100 | |
29.04. 11:54:28.625 | 1,05 € | 5.685 | |
28.04. 14:56:33.551 | 0,805 € | 6.427 | |
14.04. 20:30:00.509 | 0,665 € | 1 | |
09.04. 09:24:06.777 | 0,575 € | 1.700 | |
07.04. 17:49:26.459 | 0,60 € | 153 | |
07.04. 10:42:19.568 | 0,60 € | 2.000 | |
06.04. 11:34:42.336 | 0,635 € | 500 | |
26.03. 19:26:47.585 | 0,685 € | 420 | |
26.03. 16:05:09.222 | 0,69 € | 2.000 | |
20.03. 17:52:42.298 | 0,64 € | 1.500 | |
20.03. 08:51:33.375 | 0,71 € | 1.500 | |
20.03. 07:34:01.016 | 0,71 € | 1.500 | |
19.03. 11:30:26.461 | 0,695 € | 1.900 | |
16.03. 15:28:10.370 | 0,655 € | 105 | |
16.03. 10:38:07.440 | 0,745 € | 400 | |
11.03. 14:55:07.802 | 0,925 € | 150 | |
04.03. 11:46:52.643 | 1,11 € | 265 | |
07.02. 21:08:23.743 | 1,30 € | 240 | |
06.02. 15:28:32.506 | 1,38 € | 240 | |
27.01. 16:25:39.493 | 1,484 € | 259 | |
21.01. 10:25:37.924 | 1,55 € | 59 | |
07.01. 21:20:14.075 | 1,47 € | 370 | |
07.01. 15:18:26.148 | 1,58 € | 90 | |
07.01. 15:12:36.148 | 1,64 € | 280 | |
02.01. 17:39:42.222 | 1,687 € | 1 | |
02.01. 17:17:25.206 | 1,70 € | 1 | |
11.12. 15:45:20.557 | 1,333 € | 500 | |
06.12. 21:39:24.067 | 1,41 € | 1.500 | |
06.12. 16:43:04.642 | 1,39 € | 800 | |
06.12. 13:01:22.008 | 1,71 € | 500 | |
18.11. 10:06:57.121 | 1,275 € | 6 | |
07.11. 20:43:51.506 | 1,381 € | 5.000 | |
22.10. 17:50:36.961 | 1,781 € | 100 | |
17.10. 19:02:41.830 | 1,956 € | 10 | |
15.10. 15:32:06.899 | 1,859 € | 41 | |
24.09. 19:19:32.379 | 2,086 € | 3.550 | |
15.09. 17:32:33.105 | 1,841 € | 3 | |
15.08. 17:39:48.359 | 1,645 € | 3 | |
17.07. 19:29:19.750 | 2,226 € | 300 | |
17.07. 16:25:32.753 | 2,369 € | 1.000 | |
17.07. 15:55:19.853 | 2,534 € | 3.550 | |
16.07. 17:28:35.848 | 2,463 € | 500 | |
16.07. 17:13:49.297 | 2,36 € | 500 | |
16.07. 14:43:05.307 | 2,20 € | 650 | |
15.07. 13:09:25.661 | 1,96 € | 600 | |
15.07. 07:50:22.241 | 1,998 € | 700 | |
12.07. 14:36:36.492 | 1,96 € | 48 | |
24.05. 19:47:12.682 | 1,309 € | 190 | |
23.05. 14:37:41.719 | 1,382 € | 150 | |
23.05. 14:16:20.474 | 1,382 € | 163 | |
21.05. 16:07:36.574 | 1,334 € | 163 | |
20.05. 19:34:25.066 | 1,392 € | 600 | |
20.05. 17:57:35.027 | 1,419 € | 140 | |
16.05. 18:23:01.158 | 1,595 € | 2.500 | |
07.05. 11:14:28.667 | 1,699 € | 300 | |
06.05. 07:31:13.650 | 1,654 € | 500 | |
29.04. 18:21:49.380 | 1,638 € | 100 | |
25.04. 15:56:41.285 | 1,546 € | 101 | |
18.04. 08:50:38.134 | 1,596 € | 20 | |
15.04. 16:22:45.090 | 1,759 € | 500 | |
10.04. 16:37:26.255 | 1,894 € | 500 | |
09.04. 21:23:43.815 | 1,958 € | 500 | |
03.04. 11:48:13.426 | 1,94 € | 100 | |
02.04. 12:50:50.910 | 1,93 € | 250 | |
01.04. 18:32:27.417 | 1,979 € | 2.500 | |
27.03. 13:56:57.560 | 1,92 € | 1.765 | |
26.03. 16:38:21.280 | 1,791 € | 40 | |
25.03. 19:18:13.050 | 1,615 € | 1.500 | |
25.03. 16:26:55.970 | 1,697 € | 180 | |
25.03. 16:05:54.594 | 1,847 € | 170 | |
25.03. 14:51:14.588 | 1,937 € | 1.500 | |
14.03. 09:36:23.840 | 1,175 € | 23 | |
13.03. 14:11:54.738 | 1,03 € | 100 | |
12.03. 12:09:03.914 | 0,975 € | 200 | |
11.03. 21:31:00.332 | 0,982 € | 300 | |
08.03. 13:42:03.894 | 0,997 € | 500 | |
06.03. 11:37:25.986 | 1,04 € | 80 | |
14.02. 16:59:06.710 | 0,887 € | 400 | |
13.02. 18:34:30.209 | 0,941 € | 155 | |
11.02. 12:39:05.569 | 0,982 € | 555 | |
06.02. 21:48:16.786 | 1,034 € | 48 | |
01.02. 18:11:42.137 | 1,041 € | 240 | |
31.01. 17:05:34.326 | 1,022 € | 240 | |
25.01. 16:44:04.352 | 1,106 € | 150 | |
25.01. 16:15:14.349 | 1,099 € | 60 | |
23.01. 16:04:20.268 | 0,94 € | 300 | |
23.01. 14:58:41.320 | 0,937 € | 300 | |
22.01. 15:11:15.612 | 0,99 € | 200 | |
18.01. 17:01:20.391 | 1,009 € | 500 | |
18.01. 16:42:42.892 | 1,013 € | 245 | |
16.01. 16:47:15.203 | 0,915 € | 40 | |
04.01. 21:28:32.810 | 0,782 € | 500 | |
21.12. 16:45:37.513 | 0,645 € | 400 | |
18.12. 16:50:42.000 | 0,688 € | 325 | |
13.12. 16:08:15.629 | 0,686 € | 280 | |
11.12. 18:07:55.434 | 0,594 € | 480 | |
11.12. 15:27:00.680 | 0,666 € | 230 | |
10.12. 21:26:04.844 | 0,626 € | 500 | |
05.12. 11:48:15.534 | 0,68 € | 200 | |
04.12. 18:58:21.949 | 0,69 € | 3.000 | |
04.12. 17:37:21.723 | 0,711 € | 400 | |
03.12. 21:03:29.254 | 0,753 € | 3.000 | |
03.12. 08:57:36.138 | 0,777 € | 500 | |
29.11. 16:08:50.233 | 0,844 € | 18 | |
29.11. 16:07:43.091 | 0,844 € | 83 | |
28.11. 16:07:47.242 | 0,799 € | 2.000 | |
28.11. 15:30:10.010 | 0,832 € | 350 | |
28.11. 13:55:13.503 | 0,863 € | 250 | |
27.11. 17:52:10.520 | 0,877 € | 250 | |
27.11. 15:54:46.842 | 0,93 € | 500 | |
26.11. 22:12:50.734 | 0,976 € | 1.000 | |
22.11. 16:49:47.295 | 1,114 € | 250 | |
21.11. 22:04:46.096 | 1,154 € | 1.000 | |
21.11. 20:33:28.190 | 1,166 € | 500 | |
13.11. 21:50:41.169 | 1,279 € | 9 | |
09.11. 08:35:28.572 | 1,44 € | 1.000 | |
07.11. 17:30:00.736 | 1,361 € | 1.000 | |
07.11. 17:09:37.062 | 1,374 € | 3.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
29.09. 07:59:00 | 20.690 | 0,28 € | 0,44 € | 20.690 |
29.09. 07:56:00 | 20.690 | 0,28 € | 0,44 € | 20.690 |
29.09. 07:53:00 | 20.690 | 0,28 € | 0,44 € | 20.690 |
29.09. 07:50:00 | 20.690 | 0,28 € | 0,44 € | 20.690 |
29.09. 07:47:00 | 20.690 | 0,28 € | 0,44 € | 20.690 |
29.09. 07:44:00 | 20.690 | 0,28 € | 0,44 € | 20.690 |
29.09. 07:41:00 | 20.690 | 0,28 € | 0,44 € | 20.690 |
29.09. 07:38:00 | 20.690 | 0,28 € | 0,44 € | 20.690 |
29.09. 07:35:00 | 20.690 | 0,28 € | 0,44 € | 20.690 |
Stammdaten
WKN | A2JMX7 |
ISIN | US2312692005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,41 % |
Abstand 52W Hoch | 60,16 % |
Abstand 52W Tief | 2,11 % |
Vola 30 Tage | 37,66 % |
Vola 250 Tage | 109,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,427 | -15,105 | |
1 Monat | 0,544 | -33,364 | |
6 Monate | 0,510 | -28,922 | |
Lfd. Jahr | 0,547 | -33,669 | |
1 Jahr | 0,747 | -51,473 | |
3 Jahre | 0,893 | -59,384 | |
5 Jahre | 0,300 | +20,833 |